2026-01-16 A股行情数据(第4组): sh.600628 - sh.601990 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.600628 至 sh.601990，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600628	新世界	8.0500	-1.829300%	15661.7	75.382516	1.226030	-
sh.600629	华建集团	22.9000	-2.053000%	74787.57	74.600826	4.189073	-
sh.600630	龙头股份	9.1100	-0.978300%	10649.51	122.380508	5.025300	-
sh.600633	浙数文化	15.4100	-7.890000%	134803.88	34.186817	1.915532	-
sh.600635	大众公用	6.6300	-0.599700%	42539.14	33.599868	2.157947	-
sh.600636	*ST国化	9.4600	0.318100%	7672.31	-11.658622	2.016342	ST
sh.600637	东方明珠	13.4100	-10.000000%	361472.96	91.709493	1.510043	-
sh.600638	新黄浦	6.9500	-2.661100%	12631.71	28.766510	1.015465	-
sh.600639	浦东金桥	10.3600	-0.671100%	6120.93	12.243452	0.802812	-
sh.600640	国脉文化	13.8800	-4.996600%	27287.09	513.977051	2.776649	-
sh.600641	先导基电	19.3500	0.467300%	80963.67	114.056792	2.209241	-
sh.600642	申能股份	8.0400	0.751900%	23097.48	9.890774	1.071304	-
sh.600643	爱建集团	5.1200	-7.747700%	26710.7	-13.799029	0.681949	-
sh.600644	乐山电力	11.2000	2.189800%	84837.23	241.369757	3.063725	-
sh.600645	中源协和	26.6700	-2.200200%	24213.72	166.967967	3.362882	-
sh.600648	外高桥	10.3700	-0.575300%	3315.14	20.753217	0.929692	-
sh.600649	城投控股	4.4900	-2.391300%	16848.89	15.084288	0.533418	-
sh.600650	锦江在线	16.4300	-4.030400%	59074.16	73.021318	2.116882	-
sh.600651	飞乐音响	8.7200	-4.386000%	69795.33	440.359585	8.769494	-
sh.600653	申华控股	1.9300	0.000000%	3138.04	649.581034	5.138965	-
sh.600654	中安科	3.9100	-2.005000%	29388.21	54.380517	6.515102	-
sh.600655	豫园股份	5.1700	-1.523800%	8796.85	-13.223040	0.583681	-
sh.600657	信达地产	3.3400	-2.907000%	7676.67	-1.585928	0.514046	-
sh.600658	电子城	5.8100	-1.022100%	15571.29	-4.433915	1.172184	-
sh.600660	福耀玻璃	61.2000	-0.212000%	88496.2	17.584002	4.502349	-
sh.600661	昂立教育	10.6400	-1.935500%	6628.32	-140.479958	22.659818	-
sh.600662	外服控股	6.1900	-10.029100%	77232.58	12.780904	2.802109	-
sh.600663	陆家嘴	8.0700	-0.981600%	6970.78	26.813045	1.604999	-
sh.600664	哈药股份	3.5000	-0.568200%	7915.4	19.625276	1.557962	-
sh.600665	天地源	3.2900	-1.791000%	3632.54	-2.121917	1.070403	-
sh.600666	奥瑞德	3.6800	-1.340500%	40717.82	68.902930	8.962116	-
sh.600667	太极实业	9.3000	8.139500%	305055.43	33.192932	2.246995	-
sh.600668	尖峰集团	11.2700	-0.792300%	6024.27	6.772157	0.805865	-
sh.600671	天目药业	18.4100	4.070100%	7418.12	67.630098	33.666602	-
sh.600673	东阳光	29.1500	-2.671100%	240222.56	90.625709	9.010155	-
sh.600674	川投能源	13.9600	0.867100%	42287.1	15.799356	1.533168	-
sh.600675	中华企业	2.7400	-1.792100%	10176.08	29.470567	1.128569	-
sh.600676	交运股份	9.4600	2.159800%	96763.82	-49.929218	1.896061	-
sh.600678	四川金顶	12.8900	1.897200%	38989.57	236.333450	15.954940	-
sh.600679	上海凤凰	13.0200	-1.587300%	8392.4	-91.862818	3.135559	-
sh.600681	百川能源	4.0500	-1.219500%	11128.82	16.165561	1.546140	-
sh.600682	南京新百	8.5400	-2.511400%	28408.79	52.001981	0.648996	-
sh.600683	京投发展	4.2700	-2.511400%	4817.19	-5.423041	-24.462437	-
sh.600684	珠江股份	4.6300	-1.489400%	9074.76	146.600885	10.305945	-
sh.600685	中船防务	31.1000	-2.139700%	57012.17	52.016125	2.446655	-
sh.600686	金龙汽车	18.9200	0.584800%	43839.73	41.280495	4.149811	-
sh.600688	上海石化	2.8500	-1.384100%	15428.1	-200.882918	1.238122	-
sh.600689	上海三毛	13.8200	0.144900%	3585.99	159.977687	5.865336	-
sh.600690	海尔智家	25.7000	-0.464800%	99365.31	11.495275	2.015494	-
sh.600691	潞化科技	3.0500	-3.174600%	11896.28	-11.022279	2.003722	-
sh.600692	亚通股份	7.0200	-2.228400%	6842.41	-171.645327	2.670654	-
sh.600693	东百集团	15.7700	2.803100%	167175.45	297.666743	3.882031	-
sh.600694	大商股份	18.8900	-2.326800%	17897.23	13.008272	0.736801	-
sh.600696	*ST岩石	2.6100	-5.090900%	178.21	-3.441175	3.037635	ST
sh.600697	欧亚集团	13.5500	-2.024600%	11798.72	-77.819694	0.939497	-
sh.600698	湖南天雁	8.9400	-0.776900%	13180.66	2287.866781	12.397672	-
sh.600699	均胜电子	30.9800	3.785600%	226003.56	42.172081	3.354224	-
sh.600702	舍得酒业	56.3400	-0.300800%	36366.76	125.911438	2.644492	-
sh.600703	三安光电	15.7900	10.034800%	498086.2	835.570828	2.228494	-
sh.600704	物产中大	5.7500	-0.690800%	40847.39	7.827373	0.726736	-
sh.600706	曲江文旅	11.0400	-3.496500%	26002.66	114.191758	4.436978	-
sh.600707	彩虹股份	6.7200	-1.321600%	30282.45	61.802518	1.107069	-
sh.600708	光明地产	3.7800	-1.047100%	32747.62	-6.657725	0.921650	-
sh.600710	苏美达	11.0300	1.378700%	19758.48	11.540360	1.751230	-
sh.600711	盛屯矿业	16.7900	-3.450300%	301727.07	25.862608	3.073332	-
sh.600712	南宁百货	6.7400	-0.736400%	10109.52	-99.284528	4.605997	-
sh.600713	南京医药	5.4800	-0.904200%	15270.37	13.515590	1.029488	-
sh.600714	金瑞矿业	13.6000	-4.225400%	27847.07	69.174704	5.098901	-
sh.600715	文投控股	2.2200	-2.631600%	11347.5	-17.659732	8.024961	-
sh.600716	凤凰股份	4.2300	0.237000%	5193.67	-28.045527	0.787072	-
sh.600717	天津港	4.6000	-0.432900%	6834.09	15.116025	0.667705	-
sh.600718	东软集团	11.5700	-3.422400%	63663.37	-361.152553	1.460967	-
sh.600719	大连热电	6.2700	0.966200%	5361.08	-17.849375	8.610922	-
sh.600720	中交设计	7.3800	1.095900%	11827.37	11.120391	1.109702	-
sh.600721	百花医药	9.8400	0.923100%	27942.13	75.377420	4.766755	-
sh.600722	金牛化工	6.3800	-9.759500%	37684.2	87.347820	3.515074	-
sh.600724	宁波富达	6.2900	1.288200%	19053.89	41.541030	3.186402	-
sh.600725	云维股份	4.4800	-0.885000%	37409.2	-77.883193	19.702917	-
sh.600726	华电能源	2.4300	-0.409800%	8787.94	-958.739989	4.672326	-
sh.600727	鲁北化工	7.0200	-0.566600%	4214.13	55.186247	1.158199	-
sh.600728	佳都科技	7.0800	-0.979000%	92416.96	56.533821	1.921705	-
sh.600729	重庆百货	25.1200	-8.952500%	62014.07	10.839451	1.404112	-
sh.600730	中国高科	11.5700	1.136400%	44314.6	802.537753	3.788306	-
sh.600731	湖南海利	7.0500	0.284500%	4268.43	14.982184	1.243698	-
sh.600732	爱旭股份	14.1000	3.982300%	58843.83	-9.883586	4.614753	-
sh.600733	北汽蓝谷	8.4900	1.191900%	137685.2	-8.044422	22.673474	-
sh.600734	实达集团	5.0100	-9.729700%	212372.65	-92.123542	35.165051	-
sh.600735	ST新华锦	5.6900	2.154400%	16073.31	-15.303099	1.999840	ST
sh.600736	苏州高新	6.9600	1.754400%	45079.85	46.552888	1.073294	-
sh.600737	中粮糖业	16.7500	0.479900%	40450.65	26.220601	3.176755	-
sh.600738	丽尚国潮	5.1300	-2.099200%	16433.35	48.224968	1.914332	-
sh.600739	辽宁成大	12.0500	-1.310400%	18009.39	21.364482	0.626593	-
sh.600740	山西焦化	3.9600	0.253200%	9849.46	-256.027451	0.666384	-
sh.600741	华域汽车	20.3100	1.448600%	33923.34	9.273293	0.989297	-
sh.600742	富维股份	9.7700	0.825600%	8490.46	14.511862	0.836492	-
sh.600743	华远控股	1.9300	-1.530600%	3145.98	-6.325957	7.154505	-
sh.600744	华银电力	6.6300	7.980500%	165498.76	64.076040	9.463709	-
sh.600745	闻泰科技	39.4100	1.519800%	241504.99	-28.286155	1.444469	-
sh.600746	江苏索普	7.1100	-1.387000%	4403.06	63.127423	1.522953	-
sh.600748	上实发展	6.0400	-2.423300%	19755.45	-17.919680	1.066880	-
sh.600749	西藏旅游	16.9800	-2.132600%	22275.57	131.969604	3.581917	-
sh.600750	江中药业	22.5600	-1.009200%	10043.16	17.382537	3.774043	-
sh.600751	海航科技	4.0400	-0.980400%	20894.62	106.851851	1.546682	-
sh.600753	*ST海钦	8.0900	-0.492000%	1319.2	-13.517356	83.786138	ST
sh.600754	锦江酒店	26.2400	-1.538500%	43900.32	50.740544	1.766282	-
sh.600755	厦门国贸	6.8700	-1.434700%	33624.74	29.920909	0.747054	-
sh.600756	浪潮软件	19.1000	-3.584000%	57899.03	-65.029240	3.176024	-
sh.600757	长江传媒	8.9900	-2.600200%	13444.93	9.784203	1.103126	-
sh.600758	辽宁能源	3.7300	0.000000%	5367.24	118.584768	0.890000	-
sh.600759	洲际油气	3.3600	-5.618000%	166793.54	33.585199	1.585843	-
sh.600760	中航沈飞	58.9300	-3.677700%	224463.66	56.871033	7.656642	-
sh.600761	安徽合力	21.8400	2.776500%	48840.37	15.412564	1.804926	-
sh.600763	通策医疗	44.8300	-4.004300%	96230.04	38.773829	4.616327	-
sh.600764	中国海防	27.9400	-2.136600%	41389.29	85.175182	2.403080	-
sh.600765	中航重机	19.1500	-3.429100%	158116.39	127.958904	2.104269	-
sh.600768	宁波富邦	16.0000	3.092800%	16224.85	156.721704	5.526114	-
sh.600769	祥龙电业	13.3600	1.984700%	17998.06	271.071451	41.686769	-
sh.600770	综艺股份	5.5700	-1.065700%	13513.51	148.174589	2.111814	-
sh.600771	广誉远	18.0500	-1.420000%	12786.24	107.260110	5.358984	-
sh.600773	西藏城投	14.0500	-2.768200%	35085.54	272.221855	2.831787	-
sh.600774	汉商集团	9.6200	0.312800%	4204.83	-365.997891	1.699699	-
sh.600775	南京熊猫	14.9900	-5.959800%	141366.55	-76.253758	4.530118	-
sh.600776	东方通信	21.1400	-10.004300%	14479.0	64.504628	7.022715	-
sh.600777	*ST新潮	4.1400	0.729900%	25412.88	16.421711	1.196843	ST
sh.600778	友好集团	6.7300	-0.883700%	8582.18	342.421177	9.115165	-
sh.600779	水井坊	40.0700	2.037200%	25852.04	36.039581	3.880717	-
sh.600780	通宝能源	5.9000	0.511100%	9169.04	11.000194	0.825022	-
sh.600782	新钢股份	3.7300	-1.842100%	22222.32	12.223000	0.448987	-
sh.600783	鲁信创投	28.7600	-9.984400%	169205.84	124.042252	4.520388	-
sh.600784	鲁银投资	7.1000	-1.388900%	10163.11	22.985827	1.470502	-
sh.600785	新华百货	18.8200	9.994200%	94617.83	31.805375	1.846341	-
sh.600787	中储股份	5.6800	-0.872600%	13577.08	29.457359	0.886454	-
sh.600789	鲁抗医药	9.2500	0.325400%	15889.74	51.220271	2.443252	-
sh.600790	轻纺城	4.1100	-1.201900%	12443.72	72.223062	1.039939	-
sh.600791	京能置业	4.9400	-2.947000%	6420.46	-8.134920	5.670403	-
sh.600792	云煤能源	3.9200	-1.507500%	7696.43	-8.162381	1.530197	-
sh.600793	宜宾纸业	20.6800	-0.289300%	5033.14	-52.620419	15.372626	-
sh.600794	保税科技	3.8800	-1.020400%	5722.2	54.959139	1.772590	-
sh.600795	国电电力	4.7800	-1.646100%	260920.26	11.494452	1.392645	-
sh.600796	钱江生化	6.3200	-1.863400%	13485.9	30.004110	1.599550	-
sh.600797	浙大网新	10.9600	-4.778500%	143671.49	653.025726	3.225600	-
sh.600798	宁波海运	3.6900	-0.806500%	12740.72	-5652.698884	1.140627	-
sh.600800	渤海化学	4.0900	4.071200%	32283.14	-6.732774	3.820467	-
sh.600801	华新建材	24.0900	0.795000%	19870.35	15.261518	1.586171	-
sh.600802	福建水泥	6.2400	-1.265800%	9606.89	-400.902870	2.583071	-
sh.600803	新奥股份	19.3700	-2.369000%	28826.55	13.548377	2.527875	-
sh.600805	悦达投资	5.7700	0.698100%	9108.29	63.250850	1.137686	-
sh.600807	济高发展	3.3100	-1.194000%	9341.96	-3.478007	66.742469	-
sh.600808	马钢股份	3.9800	-2.926800%	34046.27	-15.019011	1.273998	-
sh.600809	山西汾酒	172.3700	-1.095900%	105013.23	17.099948	5.422539	-
sh.600810	神马股份	8.8300	-1.779800%	19082.58	-203.780751	1.440025	-
sh.600812	华北制药	5.5800	-0.888100%	7345.19	52.306353	1.739034	-
sh.600814	杭州解百	8.3700	-3.125000%	19254.71	31.330001	1.649406	-
sh.600815	厦工股份	3.1900	-0.931700%	11806.92	-805.219160	3.728787	-
sh.600816	建元信托	2.9200	-0.341300%	21296.0	454.643705	2.071021	-
sh.600817	宇通重工	11.6100	1.574800%	4859.93	21.839426	2.547764	-
sh.600818	中路股份	9.9600	-1.386100%	5215.48	-76.967951	5.730476	-
sh.600819	耀皮玻璃	8.0400	-1.831500%	11501.99	54.624410	2.216577	-
sh.600820	隧道股份	6.5900	0.457300%	24891.17	8.122842	0.665726	-
sh.600821	金开新能	5.4200	0.370400%	20873.05	17.527882	1.119900	-
sh.600822	上海物贸	11.2300	0.089100%	7994.58	227.499725	4.545182	-
sh.600824	益民集团	4.5800	-2.966100%	18377.22	258.108887	2.001447	-
sh.600825	新华传媒	6.8800	-4.044600%	29377.3	166.151714	2.932674	-
sh.600826	兰生股份	11.8400	-1.579400%	12774.01	30.495381	2.028777	-
sh.600827	百联股份	9.0500	-2.162200%	17304.38	66.508912	0.814142	-
sh.600828	茂业商业	7.0200	-5.135100%	41805.17	-162.098460	1.729456	-
sh.600829	人民同泰	11.1000	-3.141400%	18454.97	54.024850	2.150561	-
sh.600830	香溢融通	9.6200	-1.028800%	6761.84	64.593699	1.958517	-
sh.600831	广电网络	4.4900	-0.222200%	8889.77	-2.899661	2.171889	-
sh.600833	第一医药	13.2800	-0.150400%	5417.89	42.932161	2.552288	-
sh.600834	申通地铁	8.8500	0.797300%	5490.43	118.481738	2.464155	-
sh.600835	上海机电	30.7100	1.554200%	54992.3	34.370483	2.244454	-
sh.600838	上海九百	12.3700	-1.747400%	41666.01	115.770024	3.146183	-
sh.600839	四川长虹	10.2000	-4.672900%	365846.18	34.449912	3.045102	-
sh.600841	动力新科	6.8000	10.032400%	8986.4	-8.694287	2.984052	-
sh.600843	上工申贝	11.6200	-1.441900%	27643.88	-41.860074	2.722689	-
sh.600844	金煤科技	2.8600	-1.038100%	6321.41	-14.702338	20.807903	-
sh.600845	宝信软件	23.8900	-3.122500%	104913.97	47.860392	6.237468	-
sh.600846	同济科技	14.3900	2.492900%	11495.3	34.039981	2.183637	-
sh.600847	万里股份	12.8600	-1.832100%	4574.67	-41.407456	3.831646	-
sh.600848	上海临港	12.0500	-0.330900%	17506.92	19.387838	1.553144	-
sh.600850	电科数字	30.6200	-2.328500%	74619.91	41.391169	4.283863	-
sh.600851	海欣股份	7.2400	-1.897000%	6165.83	55.930413	1.871471	-
sh.600853	龙建股份	4.5900	1.101300%	14709.07	11.506193	1.364252	-
sh.600854	春兰股份	5.0700	-0.196900%	3138.57	22.061377	1.074358	-
sh.600855	航天长峰	22.1300	-3.023700%	94121.41	-46.329983	6.771159	-
sh.600857	宁波中百	13.8300	-1.845300%	7396.43	81.710739	3.482696	-
sh.600858	银座股份	7.0700	6.156200%	53240.46	94.777804	1.354038	-
sh.600859	王府井	15.0800	-3.022500%	67994.55	-490.832394	0.864254	-
sh.600860	京城股份	12.3100	-1.598700%	11136.69	-1657.339760	8.730955	-
sh.600861	北京人力	18.7500	-2.849700%	13035.07	9.173603	1.485832	-
sh.600862	中航高科	24.8500	0.444600%	97549.24	33.063511	4.641969	-
sh.600863	内蒙华电	4.6200	-0.216000%	33858.52	16.340851	1.945849	-
sh.600864	哈投股份	6.9000	0.290700%	18247.48	23.124027	1.084431	-
sh.600865	百大集团	14.1800	-1.664400%	33623.47	211.800756	2.322227	-
sh.600866	星湖科技	7.1700	-0.278200%	16517.31	9.299158	1.433905	-
sh.600867	通化东宝	8.5000	-0.700900%	14062.01	13.580093	2.335389	-
sh.600868	梅雁吉祥	3.9300	-3.439800%	93953.67	-59.538091	3.849802	-
sh.600869	远东股份	10.0200	-0.693800%	114120.12	-435.349339	5.220058	-
sh.600871	石化油服	2.3100	-2.941200%	51523.79	70.119205	4.587142	-
sh.600872	中炬高新	18.0600	-0.441000%	14038.66	20.179201	2.470320	-
sh.600873	梅花生物	10.3700	-1.049600%	39688.08	7.713119	1.804436	-
sh.600874	创业环保	6.1000	0.660100%	9008.23	11.520499	0.948580	-
sh.600875	东方电气	25.4000	1.559400%	329365.95	26.914051	1.975441	-
sh.600876	凯盛新能	9.8200	-1.306500%	3260.41	-6.612302	1.853435	-
sh.600877	电科芯片	21.0400	2.086400%	184105.37	1269.119859	10.081714	-
sh.600879	航天电子	25.6600	-4.182200%	1518934.05	433.347223	4.079164	-
sh.600880	博瑞传播	5.9300	-6.761000%	77032.12	449.971837	2.133176	-
sh.600881	亚泰集团	1.8600	0.000000%	5970.8	-2.331281	3.544202	-
sh.600882	妙可蓝多	24.6600	0.081200%	9687.53	61.500848	2.721275	-
sh.600883	博闻科技	8.0600	-1.225500%	3080.59	52.889294	1.940066	-
sh.600884	杉杉股份	14.0200	2.710600%	214011.64	-295.421608	1.437530	-
sh.600885	宏发股份	31.1300	1.998700%	84179.99	26.306721	4.769320	-
sh.600886	国投电力	13.1800	0.075900%	44605.55	16.027793	1.591917	-
sh.600887	伊利股份	26.9700	-0.918400%	159412.15	21.296468	3.029535	-
sh.600888	新疆众和	8.6100	-1.374600%	31225.45	14.022683	1.070830	-
sh.600889	南京化纤	16.8900	4.259300%	32356.47	-18.104680	16.617341	-
sh.600892	*ST大晟	3.5900	0.000000%	2712.52	-17.158580	265.886110	ST
sh.600893	航发动力	40.5700	-1.696100%	138448.09	446.699641	2.717788	-
sh.600894	广日股份	9.4200	-0.422800%	3300.89	12.074584	0.931146	-
sh.600895	张江高科	45.4900	1.156300%	223019.42	64.753211	5.279837	-
sh.600897	厦门空港	16.8700	0.416700%	6046.14	15.833961	1.490987	-
sh.600900	长江电力	26.5200	-1.118600%	636850.91	18.991926	2.934781	-
sh.600901	江苏金租	6.0900	-0.327300%	17320.26	11.156891	1.410330	-
sh.600903	贵州燃气	6.6700	-0.891500%	5811.49	-454.164091	2.560270	-
sh.600905	三峡能源	4.1400	0.485400%	79546.61	22.196536	1.326532	-
sh.600906	财达证券	6.8100	-0.438600%	16020.08	22.535513	1.799786	-
sh.600908	无锡银行	5.8200	-0.512800%	6511.13	5.508371	0.571735	-
sh.600909	华安证券	7.0000	-1.129900%	58789.37	14.715809	1.401718	-
sh.600916	中国黄金	8.1300	-1.692900%	24401.63	33.501017	1.897623	-
sh.600917	重庆燃气	5.5900	-0.533800%	2564.37	33.826461	1.525401	-
sh.600918	中泰证券	6.5400	-0.758700%	22813.32	29.854479	1.352850	-
sh.600919	江苏银行	9.7600	-2.691900%	203294.82	5.238480	0.702090	-
sh.600925	苏能股份	4.6000	0.217900%	3078.2	98.656791	2.058198	-
sh.600926	杭州银行	15.3700	-1.977000%	118318.31	5.864823	0.837906	-
sh.600927	永安期货	15.7400	-1.006300%	13192.89	36.314197	1.742888	-
sh.600928	西安银行	3.6400	-1.355000%	11994.63	6.071158	0.468847	-
sh.600929	雪天盐业	5.6000	-0.355900%	5177.7	-4035.683060	1.218750	-
sh.600930	华电新能	6.0600	-3.809500%	345967.22	28.581673	2.291049	-
sh.600933	爱柯迪	20.2900	3.520400%	61156.96	19.121902	2.238403	-
sh.600935	华塑股份	2.6400	-2.583000%	13715.34	-28.161086	1.585141	-
sh.600936	北投科技	4.3100	-3.363200%	22566.5	-13.041178	7.377730	-
sh.600938	中国海油	29.3300	-2.363500%	139202.75	11.310963	1.774596	-
sh.600939	重庆建工	3.1600	-0.628900%	5362.09	-5.957808	0.801335	-
sh.600941	中国移动	96.2800	-0.844500%	210624.4	14.588839	1.525036	-
sh.600955	维远股份	17.2500	-2.432100%	12893.85	-45.036860	1.127682	-
sh.600956	新天绿能	7.3900	-0.404300%	5905.04	19.213846	1.488146	-
sh.600958	东方证券	10.5200	-1.313300%	90519.79	17.327632	1.132547	-
sh.600959	江苏有线	3.6500	-4.199500%	34458.49	40.033295	0.802811	-
sh.600960	渤海汽车	5.5100	2.037000%	13616.95	-6.062102	1.417353	-
sh.600961	株冶集团	18.8900	-3.128200%	76745.91	19.066958	5.530552	-
sh.600962	国投中鲁	23.9500	4.493900%	23204.38	110.326404	6.660848	-
sh.600963	岳阳林纸	4.5100	-0.441500%	9566.7	85.934461	0.992387	-
sh.600965	福成股份	5.9600	-2.773200%	12572.5	63.743463	2.242881	-
sh.600966	博汇纸业	6.5500	0.460100%	11169.19	59.119524	1.186633	-
sh.600967	内蒙一机	19.1100	-4.018100%	112212.53	62.301207	2.741259	-
sh.600968	海油发展	3.9200	-1.010100%	23256.42	10.430312	1.392454	-
sh.600969	郴电国际	11.1500	0.631800%	9239.58	-261.781001	1.133525	-
sh.600970	中材国际	10.5500	-1.031900%	32916.51	9.229111	1.248340	-
sh.600971	恒源煤电	6.3000	-0.473900%	5658.77	275.242696	0.631456	-
sh.600973	宝胜股份	7.6300	-0.261400%	63237.56	-39.431547	2.926821	-
sh.600975	新五丰	5.8600	-1.013500%	8465.19	293.814119	2.426148	-
sh.600976	健民集团	34.8000	-1.416400%	5940.86	16.359993	2.067260	-
sh.600977	中国电影	15.9900	-2.559400%	61855.82	-3413.378263	2.700290	-
sh.600979	广安爱众	4.6700	1.301500%	20175.04	40.125328	1.269151	-
sh.600980	北矿科技	24.0800	0.333300%	9504.15	41.063698	3.147433	-
sh.600981	苏豪汇鸿	3.2800	1.234600%	15852.43	47.495444	1.450294	-
sh.600982	宁波能源	4.5200	-0.659300%	11447.26	15.335510	1.147337	-
sh.600983	惠而浦	10.4500	-2.245100%	7926.21	17.205907	2.888716	-
sh.600984	建设机械	4.0700	0.742600%	12536.6	-3.933482	1.534731	-
sh.600985	淮北矿业	11.0700	-1.160700%	26609.6	16.688351	0.720177	-
sh.600986	浙文互联	10.0400	-9.955200%	39366.34	117.818207	2.858112	-
sh.600987	航民股份	6.9500	0.578900%	7127.9	9.755502	1.100694	-
sh.600988	赤峰黄金	32.3000	-1.942900%	184949.82	22.591000	4.902497	-
sh.600989	宝丰能源	20.8600	-0.996700%	167595.02	14.229106	3.328772	-
sh.600990	四创电子	28.8800	-1.768700%	45643.03	-26.480102	4.343834	-
sh.600992	贵绳股份	13.2800	-1.920200%	7371.9	-45.791082	2.336871	-
sh.600993	马应龙	28.1100	-1.919100%	19348.94	21.198246	2.818252	-
sh.600995	南网储能	13.7700	1.773800%	56284.87	29.056884	1.962848	-
sh.600996	贵广网络	9.6300	-1.834900%	30019.49	-9.841346	5.133989	-
sh.600997	开滦股份	5.8800	-0.675700%	5381.3	26.464066	0.664938	-
sh.600998	九州通	5.2500	-2.777800%	36061.03	9.499911	0.999838	-
sh.600999	招商证券	16.8200	-1.175100%	88972.12	12.081111	1.243457	-
sh.601000	唐山港	3.9600	0.000000%	10349.77	13.142829	1.119275	-
sh.601001	晋控煤业	14.1000	-1.122000%	20021.09	12.203742	1.255306	-
sh.601002	晋亿实业	5.1600	-1.149400%	5661.86	23.290545	1.159298	-
sh.601003	柳钢股份	4.9300	-1.792800%	6476.87	23.661189	1.399962	-
sh.601005	重庆钢铁	1.4300	-3.378400%	28484.93	-6.132354	0.771456	-
sh.601006	大秦铁路	4.9900	-0.795200%	109251.09	15.095114	0.604142	-
sh.601007	金陵饭店	7.8200	-2.250000%	9975.58	102.233963	1.925522	-
sh.601008	连云港	5.2300	-0.759000%	6289.25	42.263567	1.573744	-
sh.601009	南京银行	10.4500	-1.508000%	85590.65	6.003975	0.709561	-
sh.601010	文峰股份	2.7200	-2.158300%	15789.95	47.103654	1.174229	-
sh.601011	宝泰隆	3.2600	-2.102100%	17647.12	-44.357118	1.084371	-
sh.601012	隆基绿能	18.7300	1.243200%	364511.04	-25.641409	2.493801	-
sh.601015	陕西黑猫	3.7700	-1.822900%	13808.27	-6.100213	1.365634	-
sh.601016	节能风电	3.1500	1.612900%	37585.56	22.549322	1.160394	-
sh.601018	宁波港	3.6300	-0.547900%	19196.71	15.121590	0.886864	-
sh.601019	山东出版	8.8000	-3.190300%	14504.24	11.893392	1.180772	-
sh.601020	华钰矿业	31.3100	2.655700%	156564.24	28.471154	6.001249	-
sh.601021	春秋航空	56.2800	-1.263200%	42418.71	27.472382	3.028865	-
sh.601022	宁波远洋	9.5100	-0.314500%	10447.66	18.254548	2.067291	-
sh.601026	道生天合	20.5600	0.685600%	9723.18	64.406953	6.908632	-
sh.601033	永兴股份	15.2400	0.329200%	6686.53	14.943449	1.281052	-
sh.601038	一拖股份	13.8200	0.363100%	11596.33	19.046532	1.980588	-
sh.601058	赛轮轮胎	15.7600	2.204900%	69094.85	14.040547	2.459673	-
sh.601059	信达证券	17.7500	0.000000%	30370.98	31.400747	2.826474	-
sh.601061	中信金属	15.6300	0.000000%	49353.95	26.899242	3.239429	-
sh.601065	江盐集团	8.4400	-0.354200%	3889.11	18.094987	1.225991	-
sh.601066	中信建投	25.0800	-0.791100%	52586.09	19.425605	2.377218	-
sh.601068	中铝国际	5.7300	-1.036300%	13603.0	192.720232	5.863083	-
sh.601069	西部黄金	29.3600	-3.357500%	70723.98	56.284957	5.874453	-
sh.601077	渝农商行	6.3500	-1.702800%	59268.73	6.061073	0.548126	-
sh.601083	锦江航运	11.6600	0.171800%	7596.75	10.152547	1.651250	-
sh.601086	国芳集团	10.2700	-1.155000%	16731.71	82.041749	4.301529	-
sh.601088	中国神华	41.0000	-1.347400%	125350.67	14.990694	1.957795	-
sh.601089	福元医药	27.3800	-0.761100%	11434.35	28.381304	3.566121	-
sh.601096	宏盛华源	4.8300	10.022800%	78677.49	38.614523	2.818543	-
sh.601098	中南传媒	11.2700	-2.255000%	18809.39	12.780313	1.284879	-
sh.601099	太平洋	4.2700	-0.697700%	98762.87	88.355336	2.926582	-
sh.601100	恒立液压	118.8000	5.468800%	179057.7	56.805433	9.339158	-
sh.601101	昊华能源	7.3900	-0.538400%	5371.9	22.576505	0.880825	-
sh.601106	中国一重	5.3500	-9.932700%	185799.82	-10.103022	6.956868	-
sh.601107	四川成渝	5.9800	0.335600%	5100.2	11.177337	1.089267	-
sh.601108	财通证券	8.6600	-2.036200%	57635.65	13.841869	1.088920	-
sh.601111	中国国航	8.4600	-0.936800%	99963.46	545.134283	3.184703	-
sh.601113	华鼎股份	4.7600	0.000000%	18240.38	14.924188	1.322820	-
sh.601116	三江购物	19.5600	-9.986200%	9242.49	78.791153	3.331487	-
sh.601117	中国化学	7.8300	-0.381700%	73534.96	7.861267	0.729723	-
sh.601118	海南橡胶	5.8700	-1.675000%	48079.84	87.006312	2.591123	-
sh.601121	宝地矿业	7.6200	-1.295300%	18078.57	72.817958	1.937883	-
sh.601126	四方股份	35.6000	0.792800%	158968.37	36.599602	6.271700	-
sh.601127	赛力斯	120.9200	-0.329700%	187958.49	29.173135	7.576309	-
sh.601128	常熟银行	6.9700	0.287800%	22204.82	5.510573	0.777351	-
sh.601133	柏诚股份	18.8800	10.023300%	66059.28	53.445872	3.406728	-
sh.601136	首创证券	19.0300	0.475200%	25863.86	50.072990	3.786297	-
sh.601137	博威合金	22.9000	-1.463000%	73646.47	17.827257	2.296718	-
sh.601138	工业富联	63.0000	4.201100%	1641950.16	40.935081	7.745191	-
sh.601139	深圳燃气	6.6700	-0.596100%	7907.67	13.639568	1.214983	-
sh.601155	新城控股	14.4600	-2.429100%	17915.61	120.033342	0.527210	-
sh.601156	东航物流	18.4200	-2.021300%	16951.3	11.154757	1.535188	-
sh.601158	重庆水务	4.5000	0.000000%	3827.89	25.813860	1.251242	-
sh.601162	天风证券	4.2300	-1.168200%	88656.07	64.581977	1.553485	-
sh.601163	三角轮胎	15.5300	9.985800%	46924.92	13.781192	0.906011	-
sh.601166	兴业银行	20.0800	-1.181100%	335298.95	5.498695	0.546148	-
sh.601168	西部矿业	30.9900	0.813300%	265192.15	23.484072	4.175966	-
sh.601169	北京银行	5.2400	-1.688600%	135146.53	4.280056	0.398677	-
sh.601177	杭齿前进	17.4600	1.100200%	14618.03	27.506964	2.551958	-
sh.601179	中国西电	13.0500	-2.829500%	809244.44	55.470577	2.956572	-
sh.601186	中国铁建	7.5300	-1.825300%	181915.91	4.793700	0.374767	-
sh.601187	厦门银行	7.2000	0.699300%	9236.61	7.309572	0.722294	-
sh.601188	龙江交通	3.5600	0.281700%	5811.81	29.553029	0.998719	-
sh.601198	东兴证券	13.6300	-0.510900%	39307.42	20.024434	1.488846	-
sh.601199	江南水务	5.6700	0.000000%	3784.19	13.064623	1.165267	-
sh.601200	上海环境	8.1600	-0.244500%	6148.08	18.340537	0.947560	-
sh.601208	东材科技	28.0500	-2.298900%	274396.71	125.376872	4.742879	-
sh.601211	国泰海通	20.1000	-1.325500%	297577.62	13.854832	1.127876	-
sh.601212	白银有色	7.2800	1.676000%	318686.56	304.765197	3.494054	-
sh.601216	君正集团	5.3000	-2.930400%	100730.85	13.301074	1.551501	-
sh.601218	吉鑫科技	5.2300	0.965300%	18472.29	46.846114	1.711556	-
sh.601222	林洋能源	5.8500	1.211100%	32033.25	59.752159	0.776321	-
sh.601225	陕西煤业	21.9500	-1.215100%	77332.98	12.088345	2.253578	-
sh.601226	华电科工	8.7300	-0.114400%	17590.25	79.489372	2.325427	-
sh.601228	广州港	3.6500	5.187300%	27699.11	30.986904	1.297095	-
sh.601229	上海银行	9.6400	-2.429100%	93287.01	5.695915	0.571047	-
sh.601231	环旭电子	32.5000	6.313400%	270250.72	45.762433	3.987335	-
sh.601233	桐昆股份	18.4100	-2.074500%	51677.04	25.387741	1.168890	-
sh.601236	红塔证券	8.2500	-0.722000%	13968.06	39.850031	1.576132	-
sh.601238	广汽集团	8.2600	-1.196200%	29662.29	-23.342670	0.762663	-
sh.601279	英利汽车	4.7300	-0.838600%	10312.78	-152.454818	1.776961	-
sh.601288	农业银行	7.2100	-1.637100%	270232.42	8.744421	0.921445	-
sh.601298	青岛港	8.3000	-0.240400%	10994.48	9.824401	1.187661	-
sh.601311	骆驼股份	9.4800	-1.147000%	27806.05	14.920807	1.128771	-
sh.601318	中国平安	66.3300	-1.602100%	901768.28	8.561957	1.217632	-
sh.601319	中国人保	9.3000	-2.105300%	98650.5	7.707705	1.309523	-
sh.601326	秦港股份	3.4500	0.000000%	8279.54	11.923319	0.950396	-
sh.601328	交通银行	6.8700	-0.865800%	135489.92	6.397504	0.534585	-
sh.601330	绿色动力	6.9300	-0.144100%	4203.99	14.004334	1.209527	-
sh.601333	广深铁路	3.0200	-0.330000%	15341.94	16.364870	0.759013	-
sh.601336	新华保险	82.0900	-1.511700%	228771.59	6.667801	2.547893	-
sh.601339	百隆东方	6.1700	2.321700%	13143.51	16.905287	1.008429	-
sh.601360	三六零	13.0700	-5.289900%	546959.18	-143.586421	3.116751	-
sh.601366	利群股份	5.2900	-2.935800%	100018.29	325.595377	1.247007	-
sh.601368	绿城水务	5.0800	-0.587100%	2639.24	50.269861	0.924794	-
sh.601369	陕鼓动力	10.1500	1.196400%	15549.43	17.618404	1.991343	-
sh.601375	中原证券	4.3500	-0.457700%	18099.06	42.777383	1.409997	-
sh.601377	兴业证券	6.8800	-1.007200%	94522.39	17.656519	1.058137	-
sh.601388	怡球资源	3.2100	-0.925900%	25245.49	182.163159	1.543189	-
sh.601390	中国中铁	5.3500	-1.834900%	238411.12	5.323925	0.418480	-
sh.601398	工商银行	7.6100	-0.911500%	259901.16	7.395450	0.709313	-
sh.601399	国机重装	5.6500	-2.586200%	128332.43	89.807545	2.754038	-
sh.601456	国联民生	9.6300	-0.925900%	30926.38	31.006052	1.051594	-
sh.601500	通用股份	4.8000	1.479900%	19158.03	73.251875	1.243334	-
sh.601512	中新集团	9.2700	-0.855600%	7825.67	17.481881	0.921364	-
sh.601515	衢州东峰	4.2400	-0.702600%	8528.56	-20.677052	1.618294	-
sh.601518	吉林高速	2.7700	0.000000%	3678.66	9.610530	0.931900	-
sh.601519	大智慧	13.9800	-3.252600%	93103.24	-937.078926	20.506376	-
sh.601528	瑞丰银行	5.4200	-0.367600%	7466.2	5.301476	0.550912	-
sh.601555	东吴证券	9.0300	-0.441000%	53058.2	12.932547	1.060805	-
sh.601566	九牧王	12.4100	-0.401300%	15305.15	20.299038	1.748733	-
sh.601567	三星医疗	24.9500	0.808100%	94481.41	17.782001	2.822921	-
sh.601568	北元集团	3.9200	-1.259400%	8663.77	76.034025	1.358966	-
sh.601577	长沙银行	9.1400	-1.508600%	18228.07	4.483923	0.526345	-
sh.601579	会稽山	20.5600	0.734900%	12869.78	49.332137	2.709618	-
sh.601588	北辰实业	1.7100	-3.389800%	7300.26	-1.413561	0.765095	-
sh.601595	上海电影	30.0900	-3.278700%	39328.51	110.487854	7.789965	-
sh.601598	中国外运	5.9000	0.000000%	12394.44	11.221710	1.064014	-
sh.601599	浙文影业	3.9400	-1.500000%	12665.24	37.955866	3.010619	-
sh.601600	中国铝业	13.2600	-3.493400%	714095.92	15.951687	3.098957	-
sh.601601	中国太保	44.1900	-1.625100%	207535.79	8.120781	1.495937	-
sh.601606	长城军工	48.2800	-1.750100%	115939.02	-114.666173	15.800949	-
sh.601607	上海医药	17.3600	-1.026200%	43053.35	11.403441	0.849495	-
sh.601608	中信重工	7.0700	1.434700%	48040.89	86.268081	3.501637	-
sh.601609	金田股份	11.1100	-0.179700%	39413.35	25.184328	1.932016	-
sh.601611	中国核建	17.1800	-1.660000%	246232.12	30.180946	2.379409	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	4.5800	10.096200%	50543.59	204.502915	1.606646	-
sh.601618	中国中冶	3.0800	0.983600%	106657.24	16.428022	0.611308	-
sh.601619	嘉泽新能	5.0600	2.429100%	53518.82	21.863640	1.833911	-
sh.601628	中国人寿	47.5200	-2.682800%	112736.46	7.890790	2.146179	-
sh.601633	长城汽车	21.7600	0.276500%	28609.19	17.040724	2.163057	-
sh.601636	旗滨集团	6.1300	-0.162900%	22949.59	30.296326	1.329624	-
sh.601658	邮储银行	5.1700	-0.193100%	78573.77	7.118437	0.612520	-
sh.601665	齐鲁银行	5.4000	-1.818200%	38085.18	6.033791	0.690719	-
sh.601666	平煤股份	8.1400	-1.452800%	17832.06	34.402760	0.875192	-
sh.601668	中国建筑	5.1100	0.000000%	153483.13	4.727135	0.437883	-
sh.601669	中国电建	5.7800	7.835800%	617359.31	9.295945	0.692418	-
sh.601677	明泰铝业	14.8800	-1.063800%	53585.48	10.624645	0.990235	-
sh.601678	滨化股份	4.6200	-0.858400%	17925.49	42.740871	0.831422	-
sh.601686	友发集团	6.4700	-0.154300%	5635.47	11.525352	1.417788	-
sh.601688	华泰证券	23.0600	-1.284200%	239521.82	13.375572	1.209460	-
sh.601689	拓普集团	74.6900	3.163000%	340273.39	47.491555	5.576956	-
sh.601696	中银证券	14.2700	0.000000%	79500.27	36.042515	2.119450	-
sh.601698	中国卫通	40.1600	2.240300%	761207.38	654.087294	10.690903	-
sh.601699	潞安环能	12.4400	-0.797400%	27694.92	30.866546	0.795807	-
sh.601700	风范股份	6.1200	5.517200%	94683.5	255.868746	2.735378	-
sh.601702	华峰铝业	19.9300	-1.580200%	21194.62	15.971314	3.246071	-
sh.601717	中创智领	24.4100	0.701300%	53510.59	9.641694	1.881870	-
sh.601718	际华集团	3.3800	-1.744200%	22762.74	-3.373188	1.195750	-
sh.601727	上海电气	9.1600	0.659300%	235365.39	170.320023	2.636055	-
sh.601728	中国电信	5.9700	-2.131100%	150301.35	15.840808	1.192470	-
sh.601766	中国中车	6.7500	-1.889500%	151501.24	12.823547	1.140913	-
sh.601777	千里科技	11.5000	1.143400%	40638.76	974.571582	4.973497	-
sh.601778	晶科科技	4.2800	1.904800%	103949.96	33.207399	0.965960	-
sh.601788	光大证券	17.3300	-0.287700%	60494.81	21.330366	1.336111	-
sh.601789	宁波建工	5.1700	-1.711000%	14786.18	29.063501	1.735527	-
sh.601798	蓝科高新	9.4000	-0.739200%	7472.22	-96.897069	2.630163	-
sh.601799	星宇股份	124.5500	-1.150800%	42581.99	22.632897	3.214232	-
sh.601800	中国交建	8.5300	2.401000%	88288.14	6.688052	0.472800	-
sh.601801	皖新传媒	6.8600	-2.970300%	12520.35	15.824880	1.103680	-
sh.601808	中海油服	14.8000	-4.884300%	39565.33	18.100032	1.536052	-
sh.601811	新华文轩	15.1100	-3.512100%	12510.56	11.434911	1.244025	-
sh.601816	京沪高铁	4.9600	-1.976300%	149800.07	18.587986	1.186981	-
sh.601818	光大银行	3.3500	-0.887600%	77736.14	4.911578	0.397969	-
sh.601825	沪农商行	8.7700	0.000000%	28570.12	6.837463	0.671687	-
sh.601827	三峰环境	8.5100	0.472300%	4941.97	11.273051	1.195949	-
sh.601828	美凯龙	2.7400	-3.180200%	9971.75	-2.814637	0.276290	-
sh.601838	成都银行	15.7600	-1.438400%	58179.6	5.017586	0.787584	-
sh.601857	中国石油	9.8000	-1.705100%	197332.55	11.339661	1.150871	-
sh.601858	中国科传	21.5400	-9.987500%	69391.69	32.408313	3.106681	-
sh.601860	紫金银行	2.7500	-1.079100%	10629.47	6.819711	0.500913	-
sh.601865	福莱特	16.4100	1.609900%	33454.46	110.316559	1.771430	-
sh.601866	中远海发	2.5300	0.000000%	20124.69	19.691062	1.087118	-
sh.601868	中国能建	2.4900	4.621800%	371958.38	13.061247	0.946304	-
sh.601869	长飞光纤	114.4000	5.564300%	248144.8	165.401904	8.008131	-
sh.601872	招商轮船	11.2200	-1.492500%	119435.47	17.982038	2.221791	-
sh.601877	正泰电器	30.2000	1.376300%	208429.14	14.245270	1.484802	-
sh.601878	浙商证券	10.9100	-0.727900%	39360.57	19.500214	1.365192	-
sh.601880	辽港股份	1.6100	-0.617300%	17792.37	25.322916	0.939652	-
sh.601881	中国银河	15.5700	-0.701500%	71539.8	12.129868	1.448131	-
sh.601882	海天精工	20.8400	1.017900%	11074.39	23.813722	3.809346	-
sh.601886	江河集团	8.7300	-1.132500%	4807.56	14.935207	1.375811	-
sh.601888	中国中免	88.4300	-1.316800%	364353.82	53.812151	3.286086	-
sh.601890	亚星锚链	10.6700	-2.289400%	38896.52	34.116119	2.764560	-
sh.601898	中煤能源	12.8100	-2.954500%	38018.49	9.878356	1.079298	-
sh.601899	紫金矿业	37.4700	-2.039200%	1498315.28	21.869799	5.940831	-
sh.601900	南方传媒	14.7200	-5.093500%	57387.63	11.476865	1.502877	-
sh.601901	方正证券	7.9300	-0.251600%	63420.48	16.153489	1.295340	-
sh.601908	京运通	3.9900	0.757600%	23137.25	-8.170881	1.094502	-
sh.601916	浙商银行	2.9800	-0.666700%	40141.98	5.867418	0.461325	-
sh.601918	新集能源	6.8400	-1.865100%	30498.42	8.583394	1.078262	-
sh.601919	中远海控	14.4400	-1.231200%	141435.89	5.858569	0.959764	-
sh.601921	浙版传媒	8.1000	-2.761100%	20147.59	14.034468	1.323079	-
sh.601928	凤凰传媒	10.0200	-2.052800%	21106.91	13.040506	1.269347	-
sh.601929	吉视传媒	3.9200	-8.196700%	161185.46	-27.268726	2.733362	-
sh.601933	永辉超市	4.7100	-3.285400%	209069.59	-20.379107	11.581231	-
sh.601939	建设银行	8.9500	-0.885900%	109646.83	6.944230	0.681924	-
sh.601949	中国出版	7.4800	-4.102600%	38404.13	25.024426	1.476598	-
sh.601952	苏垦农发	9.2600	-0.537100%	6849.03	22.083634	1.878442	-
sh.601956	东贝集团	7.3100	1.527800%	7067.94	35.459073	1.785058	-
sh.601958	金钼股份	18.8500	0.053100%	152981.18	19.785347	3.364330	-
sh.601963	重庆银行	10.1900	-1.640900%	13080.94	6.358390	0.643251	-
sh.601965	中国汽研	17.1700	-0.174400%	9917.18	18.817475	2.297991	-
sh.601966	玲珑轮胎	14.9800	1.421800%	36480.35	18.150344	0.942260	-
sh.601968	宝钢包装	5.5800	2.573500%	11463.88	37.238647	1.559150	-
sh.601969	海南矿业	11.1100	-1.419700%	42170.38	46.997360	3.152405	-
sh.601975	招商南油	3.2400	-3.571400%	59137.4	12.509014	1.321147	-
sh.601985	中国核电	8.9000	0.338200%	116856.97	23.330313	1.583866	-
sh.601988	中国银行	5.4000	-0.552500%	154825.78	7.257702	0.650754	-
sh.601990	南京证券	8.0000	-0.497500%	16184.92	28.880870	1.963984	-

更新频率：每日收盘 | A股最新数据