设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-16 A股行情数据(第11组): sz.159382 - sz.30010 ...
返回列表 发新帖
查看: 27|回复: 0

2026-01-16 A股行情数据(第11组): sz.159382 - sz.300109 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-16 18:15:59 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sz.159382 至 sz.300109，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159382未知2.3270-2.062300%17478.63ST
sz.159383未知1.6420-0.121700%102.86ST
sz.159385未知1.58801.340100%887.71ST
sz.159386未知1.3160-0.075900%5645.08ST
sz.159387未知1.71801.118300%9913.23ST
sz.159388未知2.2280-1.763700%10220.82ST
sz.159389未知1.58101.151600%614.84ST
sz.159390未知1.2370-0.562700%1724.89ST
sz.159391未知1.13400.000000%234.06ST
sz.159392未知1.3620-0.438600%1878.62ST
sz.159393未知4.8910-0.326100%4956.9ST
sz.159395未知101.32400.065200%74414.89ST
sz.159396未知101.26800.077100%131160.69ST
sz.159397未知101.16700.074200%420312.14ST
sz.159398未知100.60500.042800%572645.9ST
sz.159399未知1.1730-0.508900%18779.85ST
sz.159400未知100.20400.006000%134276.37ST
sz.159500未知1.1980-0.083400%1363.57ST
sz.159501未知1.7690-0.169300%6034.39ST
sz.159502未知1.3080-1.283000%23474.12ST
sz.159505未知1.60700.942200%198.4ST
sz.159506未知1.4910-0.996000%31016.59ST
sz.159507未知2.1360-0.233500%1537.75ST
sz.159508未知0.8550-0.812100%207.93ST
sz.159509未知2.2680-0.613500%45486.39ST
sz.159510未知1.2660-1.171000%206.8ST
sz.159511未知2.0000-2.343800%7057.17ST
sz.159512未知1.44200.698300%778.28ST
sz.159513未知1.5590-0.192100%6217.09ST
sz.159515未知1.1330-0.874900%278.32ST
sz.159516未知1.96403.314000%368877.96ST
sz.159517未知1.3570-0.293900%773.86ST
sz.159518未知0.9020-1.312900%24016.74ST
sz.159519未知1.7200-0.635500%2468.7ST
sz.159520未知1.0410-0.573100%1523.03ST
sz.159521未知1.3730-0.435100%168.44ST
sz.159523未知1.29200.232700%611.82ST
sz.159525未知1.0680-0.466000%2057.05ST
sz.159526未知1.61402.216600%4832.57ST
sz.159527未知2.4640-2.915700%4155.33ST
sz.159528未知1.2540-0.397100%68.29ST
sz.159529未知1.3910-0.500700%17056.42ST
sz.159530未知1.67803.134600%121551.75ST
sz.159531未知1.49900.334700%15742.18ST
sz.159532未知1.68200.119000%1519.75ST
sz.159533未知1.95401.453800%185.4ST
sz.159535未知1.5280-0.650200%382.69ST
sz.159536未知1.51100.265400%1237.19ST
sz.159537未知1.72500.995300%545.83ST
sz.159538未知1.73101.228100%660.44ST
sz.159539未知1.71001.363400%255.52ST
sz.159540未知1.80601.119800%1794.0ST
sz.159541未知1.6100-0.124100%1400.32ST
sz.159542未知1.48801.362400%265.12ST
sz.159543未知1.50700.000000%87.15ST
sz.159545未知1.4430-0.207500%9105.73ST
sz.159546未知2.08503.834700%2663.09ST
sz.159547未知1.1770-0.675100%7379.56ST
sz.159549未知1.1800-0.923600%452.41ST
sz.159550未知1.1460-1.630900%973.75ST
sz.159551未知1.42702.074400%3461.03ST
sz.159552未知2.17900.230000%3552.75ST
sz.159553未知1.97200.152400%276.55ST
sz.159555未知1.73600.637700%446.87ST
sz.159556未知1.2990-0.153700%323.27ST
sz.159557未知1.6780-0.827400%1720.06ST
sz.159558未知2.31003.913600%65565.24ST
sz.159559未知1.50903.285400%33636.73ST
sz.159560未知1.93504.425300%2759.68ST
sz.159561未知1.4150-0.701800%5759.05ST
sz.159562未知2.5350-0.899100%31295.65ST
sz.159563未知1.8750-0.159700%329.57ST
sz.159565未知1.73602.358500%4298.95ST
sz.159566未知2.16300.698300%24526.52ST
sz.159567未知0.8300-0.717700%101337.13ST
sz.159568未知1.7930-0.884500%15659.99ST
sz.159569未知1.3250-1.193100%2409.11ST
sz.159570未知1.7280-0.518100%145778.95ST
sz.159571未知1.6410-0.786000%58.93ST
sz.159572未知1.6320-0.427100%1658.97ST
sz.159573未知1.6340-1.149400%2159.03ST
sz.159575未知1.5980-0.249700%171.4ST
sz.159576未知1.5200-0.131400%624.9ST
sz.159577未知1.4960-0.133500%2225.84ST
sz.159578未知1.2110-0.082500%61.55ST
sz.159581未知1.0460-0.853100%2507.79ST
sz.159582未知2.74602.654200%6247.22ST
sz.159583未知1.3690-0.508700%31004.67ST
sz.159586未知1.5240-2.868100%5537.23ST
sz.159587未知1.3560-0.804700%380.03ST
sz.159588未知1.1490-1.794900%2358.7ST
sz.159589未知1.0640-0.746300%232.36ST
sz.159590未知1.3190-2.512900%23648.42ST
sz.159591未知1.3510-0.515500%4126.25ST
sz.159592未知1.3330-0.522400%9075.28ST
sz.159593未知1.3590-0.512400%13705.77ST
sz.159595未知1.3550-0.367600%19017.52ST
sz.159596未知0.6440-0.617300%6361.43ST
sz.159597未知2.16500.464000%400.44ST
sz.159599未知2.40405.300000%18280.94ST
sz.159600未知99.94600.042000%1053306.27ST
sz.159601未知1.0790-0.277300%8149.36ST
sz.159602未知1.0360-0.480300%3289.13ST
sz.159603未知1.49801.011500%1811.4ST
sz.159605未知1.1130-0.536200%32848.96ST
sz.159606未知1.25600.721700%1245.23ST
sz.159607未知1.1070-0.539100%11926.15ST
sz.159608未知1.2020-1.313600%36590.43ST
sz.159609未知0.61201.157000%2521.71ST
sz.159610未知1.20600.920500%925.59ST
sz.159611未知1.03400.388300%37527.64ST
sz.159612未知1.8800-0.159300%1159.32ST
sz.159613未知1.0740-2.363600%1134.21ST
sz.159615未知1.2490-0.951600%8910.01ST
sz.159616未知0.9090-0.980400%877.89ST
sz.159617未知1.3970-0.992200%97.35ST
sz.159618未知0.83300.969700%770.67ST
sz.159619未知1.08900.740100%1011.17ST
sz.159620未知1.28100.628400%172.81ST
sz.159621未知1.1850-0.336400%475.49ST
sz.159622未知1.1610-0.854000%4365.5ST
sz.159623未知1.0370-0.860400%6560.79ST
sz.159625未知1.21800.827800%92904.39ST
sz.159627未知1.3360-0.521200%372.71ST
sz.159628未知1.46800.204800%7062.77ST
sz.159629未知3.38300.029600%121370.08ST
sz.159630未知1.4000-0.213800%274.46ST
sz.159631未知1.2830-0.233300%610.93ST
sz.159632未知2.1200-0.282200%10645.06ST
sz.159633未知3.4640-0.028900%13899.52ST
sz.159635未知1.15600.960700%1116.1ST
sz.159636未知0.6960-0.713300%47702.75ST
sz.159637未知0.96300.000000%3187.88ST
sz.159638未知1.1510-0.432500%30371.67ST
sz.159639未知1.09300.000000%1133.41ST
sz.159640未知1.0770-0.185400%297.79ST
sz.159641未知1.14400.175100%212.5ST
sz.159642未知1.08300.185000%150.84ST
sz.159643未知0.6220-1.426300%172.82ST
sz.159645未知0.7040-1.538500%66.65ST
sz.159647未知0.9810-0.708500%3176.76ST
sz.159649未知108.72600.060700%88965.72ST
sz.159650未知107.41700.020500%10755.34ST
sz.159651未知106.89300.011200%38179.98ST
sz.159652未知1.8830-1.258500%52529.35ST
sz.159653未知1.2360-0.161600%1.02ST
sz.159655未知1.82600.000000%6933.07ST
sz.159656未知1.1680-0.085500%1598.75ST
sz.159657未知0.6810-1.589600%217.35ST
sz.159658未知1.70401.127600%720.75ST
sz.159659未知2.0060-0.199000%21522.4ST
sz.159660未知2.0430-0.583900%7777.98ST
sz.159661未知1.4380-0.346500%266.93ST
sz.159662未知1.0360-0.766300%615.52ST
sz.159663未知1.73102.003500%1766.13ST
sz.159665未知2.05103.429100%5555.3ST
sz.159666未知1.0160-0.974700%1036.38ST
sz.159667未知1.75502.332400%13937.4ST
sz.159669未知1.11000.634600%597.68ST
sz.159670未知0.9580-0.312200%333.16ST
sz.159671未知1.4670-1.078900%4976.02ST
sz.159672未知0.7370-1.338700%601.19ST
sz.159673未知1.2930-0.308400%15182.86ST
sz.159675未知1.3780-0.144900%528.35ST
sz.159676未知1.50500.333300%734.7ST
sz.159677未知1.48800.067200%935.03ST
sz.159678未知1.52800.858100%817.06ST
sz.159679未知1.3800-0.072400%445.82ST
sz.159680未知1.6640-0.120000%4483.94ST
sz.159681未知1.55100.129100%9981.25ST
sz.159682未知1.5320-0.130400%25163.8ST
sz.159685未知1.48200.270600%330.5ST
sz.159686未知1.3000-0.306700%546.7ST
sz.159687未知1.64800.426600%5765.89ST
sz.159688未知1.1120-0.358400%16002.25ST
sz.159689未知0.7410-0.935800%438.05ST
sz.159690未知2.2260-1.022700%5476.61ST
sz.159691未知1.3200-0.826400%36610.69ST
sz.159692未知1.3320-0.966500%7701.37ST
sz.159695未知2.3390-0.128100%5613.84ST
sz.159696未知1.7420-0.229100%3526.6ST
sz.159697未知1.2190-1.375400%8646.66ST
sz.159698未知1.0580-0.376600%663.72ST
sz.159699未知1.0190-0.293500%4692.09ST
sz.159700未知99.79000.021000%1256085.8ST
sz.159701未知1.24101.058600%39.43ST
sz.159703未知0.89501.473900%1296.49ST
sz.159706未知0.92401.204800%316.11ST
sz.159707未知0.6140-1.760000%4897.93ST
sz.159708未知0.8880-0.448400%1249.97ST
sz.159709未知1.53600.392200%61.84ST
sz.159711未知1.4180-0.281300%314.24ST
sz.159712未知1.3150-0.378800%913.38ST
sz.159713未知1.4480-0.137900%11769.23ST
sz.159715未知1.32800.075400%11957.06ST
sz.159716未知1.09000.000000%613.81ST
sz.159717未知1.09700.182600%49.28ST
sz.159718未知0.9870-0.403600%3473.97ST
sz.159719未知1.5800-0.816100%472.69ST
sz.159720未知0.88300.569500%108.09ST
sz.159721未知1.0350-0.289000%133.37ST
sz.159723未知1.12300.357500%462.76ST
sz.159725未知1.0930-4.458000%4995.87ST
sz.159726未知1.3240-0.451100%2473.35ST
sz.159728未知1.0780-3.750000%2027.36ST
sz.159729未知0.9830-2.189100%371.55ST
sz.159730未知1.12500.896900%196.19ST
sz.159731未知0.9500-0.938500%13132.0ST
sz.159732未知1.21802.784800%30502.47ST
sz.159735未知0.8010-0.620300%4971.77ST
sz.159736未知0.6880-0.578000%3537.14ST
sz.159738未知2.1140-1.674400%1890.27ST
sz.159739未知1.8580-2.467200%5894.99ST
sz.159740未知0.7520-0.132800%188458.72ST
sz.159741未知0.7530-0.132600%8887.44ST
sz.159742未知0.7720-0.258400%19059.79ST
sz.159743未知1.33101.063000%24.0ST
sz.159745未知0.6600-0.900900%2075.52ST
sz.159747未知1.4620-0.611800%6814.58ST
sz.159748未知0.8200-0.846400%1191.51ST
sz.159750未知1.0770-0.554000%13023.29ST
sz.159751未知1.0980-0.363000%6905.2ST
sz.159752未知0.71300.564200%1408.25ST
sz.159755未知1.11200.270500%71976.71ST
sz.159757未知0.92200.545300%2394.33ST
sz.159758未知1.10200.547400%13453.02ST
sz.159760未知0.6290-0.788600%149.85ST
sz.159761未知0.78000.386100%1609.81ST
sz.159763未知0.71801.412400%893.27ST
sz.159766未知0.7900-2.227700%56046.2ST
sz.159767未知0.90300.222000%2219.77ST
sz.159768未知0.5500-1.960800%4295.46ST
sz.159770未知1.14502.140900%51357.2ST
sz.159773未知1.2930-0.077300%879.74ST
sz.159775未知0.92400.325700%3321.22ST
sz.159776未知1.3240-0.824000%820.3ST
sz.159777未知1.2120-0.655700%401.8ST
sz.159778未知1.18101.113000%1339.44ST
sz.159779未知1.24102.562000%1476.24ST
sz.159780未知0.96800.623700%14700.66ST
sz.159781未知0.96900.727700%27782.01ST
sz.159782未知0.96900.937500%2901.39ST
sz.159783未知0.97400.828200%13643.86ST
sz.159786未知1.2070-0.740100%3051.86ST
sz.159787未知0.7260-0.684000%68.53ST
sz.159788未知1.3720-0.651700%1230.6ST
sz.159790未知0.79600.251900%3141.83ST
sz.159791未知1.12400.000000%13.09ST
sz.159792未知0.9220-0.860200%216553.97ST
sz.159793未知1.1720-2.899800%446.29ST
sz.159795未知1.17600.427000%725.16ST
sz.159796未知1.01701.093400%32861.73ST
sz.159797未知0.8170-1.802900%1364.72ST
sz.159798未知0.9400-0.948400%810.54ST
sz.159800未知1.4500-0.343600%122.58ST
sz.159801未知0.98303.473700%21727.35ST
sz.159804未知1.6440-0.963900%40.58ST
sz.159805未知1.6650-5.612200%25128.88ST
sz.159806未知0.84800.000000%2375.49ST
sz.159807未知0.77000.522200%4939.15ST
sz.159808未知1.29100.000000%107.7ST
sz.159810未知1.3480-0.369500%206.34ST
sz.159811未知2.37301.627400%758.37ST
sz.159812未知9.8120-0.213600%1210.26ST
sz.159813未知1.27103.333300%50213.2ST
sz.159814未知0.68600.146000%3581.62ST
sz.159816未知113.85300.029000%501170.26ST
sz.159819未知1.6790-0.119000%107709.56ST
sz.159820未知1.39900.358700%809.76ST
sz.159821未知1.2550-0.396800%85.3ST
sz.159822未知0.7390-1.071000%1381.44ST
sz.159824未知1.2920-0.077300%264.11ST
sz.159825未知0.8350-1.533000%9336.64ST
sz.159827未知0.8970-1.536800%78.18ST
sz.159828未知0.4660-2.510500%12543.27ST
sz.159830未知10.2690-0.213800%2285.57ST
sz.159831未知9.9450-0.180700%1810.62ST
sz.159834未知10.2730-0.194300%7677.08ST
sz.159835未知0.6880-0.721500%1940.9ST
sz.159836未知1.2700-0.392200%285.8ST
sz.159837未知0.5310-1.484200%3843.71ST
sz.159838未知0.6020-0.823700%324.63ST
sz.159839未知0.3830-1.033600%2906.27ST
sz.159840未知0.89100.337800%11848.66ST
sz.159841未知1.0950-0.725300%43125.34ST
sz.159842未知1.1470-0.606600%48297.13ST
sz.159843未知0.6270-0.947900%2044.12ST
sz.159845未知3.3970-0.117600%654913.13ST
sz.159847未知0.4420-2.428300%3038.04ST
sz.159848未知0.9620-0.619800%1082.21ST
sz.159849未知0.5490-1.081100%258.45ST
sz.159850未知0.9180-0.756800%921.89ST
sz.159851未知0.9110-1.937600%83025.55ST
sz.159852未知1.0110-2.788500%266994.94ST
sz.159855未知1.0390-4.940500%2311.03ST
sz.159856未知0.8300-2.007100%711.52ST
sz.159857未知0.89601.014700%20932.14ST
sz.159858未知0.7000-0.568200%922.57ST
sz.159859未知0.4120-0.961500%13031.34ST
sz.159861未知1.21600.412900%248.56ST
sz.159862未知0.6390-0.622100%1222.48ST
sz.159863未知0.69801.306200%963.26ST
sz.159864未知0.68801.176500%2342.81ST
sz.159865未知0.6270-0.947900%18663.86ST
sz.159866未知1.41700.782400%8672.7ST
sz.159867未知0.6370-0.933100%5399.88ST
sz.159869未知1.6100-3.128800%137779.46ST
sz.159870未知0.8590-0.693600%103494.9ST
sz.159871未知2.1860-1.086000%13521.05ST
sz.159872未知1.1210-0.089100%337.2ST
sz.159873未知0.6300-2.476800%6764.06ST
sz.159875未知0.71600.000000%34910.08ST
sz.159876未知1.1220-1.145400%11782.67ST
sz.159877未知0.6250-2.343800%364.42ST
sz.159880未知2.2050-1.562500%11309.19ST
sz.159881未知2.1010-0.802600%4449.56ST
sz.159883未知0.5320-2.025800%33292.14ST
sz.159885未知0.81800.000000%253.05ST
sz.159886未知1.06700.660400%330.85ST
sz.159887未知1.2850-1.077800%16048.95ST
sz.159888未知1.37800.583900%2359.65ST
sz.159889未知1.18800.507600%386.09ST
sz.159890未知1.9760-2.226600%5809.06ST
sz.159891未知0.4720-2.479300%1894.85ST
sz.159892未知0.8710-1.022700%92093.93ST
sz.159895未知1.34701.354400%191.68ST
sz.159896未知1.25301.048400%292.6ST
sz.159898未知0.5830-1.851900%2911.0ST
sz.159899未知1.0450-2.427600%11307.09ST
sz.159901未知3.5380-0.141100%24512.43ST
sz.159902未知4.6660-0.021400%719.21ST
sz.159903未知1.7300-0.288200%2960.98ST
sz.159905未知1.8510-0.483900%3445.76ST
sz.159906未知1.52200.462000%784.73ST
sz.159907未知1.11400.270000%1146.99ST
sz.159908未知3.1210-0.064000%3829.77ST
sz.159909未知1.14900.349300%431.97ST
sz.159910未知2.4500-0.809700%162.2ST
sz.159912未知1.9460-0.205100%240.59ST
sz.159913未知2.4980-0.715400%5.29ST
sz.159915未知3.3460-0.179000%1372097.72ST
sz.159916未知5.2220-0.835500%83.67ST
sz.159918未知2.64900.151200%46.17ST
sz.159919未知4.9350-0.262700%1008879.42ST
sz.159920未知1.6130-0.616100%71678.74ST
sz.159922未知3.2980-0.030300%48599.34ST
sz.159923未知2.2160-0.404500%31.16ST
sz.159925未知4.7580-0.167900%12254.5ST
sz.159928未知0.7790-1.392400%77901.67ST
sz.159929未知1.4100-1.260500%8032.31ST
sz.159930未知1.4720-1.208100%6281.9ST
sz.159931未知1.9720-0.604800%209.61ST
sz.159933未知3.0200-1.048500%54.08ST
sz.159934未知10.2910-0.155200%112430.53ST
sz.159935未知2.57800.311300%61.06ST
sz.159936未知2.25100.896500%391.28ST
sz.159937未知9.8340-0.121900%154109.96ST
sz.159938未知0.6870-1.008600%13011.31ST
sz.159939未知0.99001.851900%2722.82ST
sz.159940未知1.2730-0.624500%301.31ST
sz.159941未知1.4100-0.212300%85986.91ST
sz.159943未知1.55500.000000%1767.43ST
sz.159944未知1.6120-1.527200%433.63ST
sz.159945未知1.1950-1.321200%206.9ST
sz.159948未知3.71400.026900%6991.37ST
sz.159949未知1.58200.000000%153510.44ST
sz.159952未知2.0360-0.245000%26477.99ST
sz.159954未知1.0450-0.759700%182.97ST
sz.159956未知2.12400.047100%60.58ST
sz.159957未知2.2020-0.090700%21724.97ST
sz.159958未知2.0280-0.098500%1075.45ST
sz.159959未知1.6300-0.305800%168.88ST
sz.159960未知0.9190-0.541100%585.67ST
sz.159961未知2.1570-0.231300%843.02ST
sz.159964未知2.1850-0.182700%557.91ST
sz.159965未知1.69000.177800%76.76ST
sz.159966未知0.62000.161600%1586.57ST
sz.159967未知0.64000.000000%21063.63ST
sz.159968未知10.44200.432800%1147.89ST
sz.159969未知1.5200-0.065700%140.07ST
sz.159970未知1.0140-0.196900%190.04ST
sz.159971未知1.1660-0.256600%3474.2ST
sz.159972未知117.33500.078500%101553.01ST
sz.159973未知1.92400.052000%18.22ST
sz.159974未知1.8250-0.164100%114.55ST
sz.159975未知0.74500.134400%572.86ST
sz.159976未知1.38600.216900%55.15ST
sz.159977未知1.7470-0.114400%16686.48ST
sz.159980未知2.1120-3.074800%186174.54ST
sz.159981未知1.2640-0.628900%14449.76ST
sz.159982未知2.15200.232900%1162.14ST
sz.159985未知1.9590-0.457300%7751.95ST
sz.159991未知0.78200.128000%270.53ST
sz.159992未知0.8820-0.898900%55409.93ST
sz.159993未知1.3030-0.837100%12920.35ST
sz.159994未知1.95701.294000%16119.94ST
sz.159995未知1.98703.381900%112292.98ST
sz.159996未知1.60901.067800%4802.11ST
sz.159997未知1.78902.287000%4850.63ST
sz.159998未知1.1460-0.865100%25953.12ST
sz.300001特锐德28.10000.789100%158049.125.6654213.697683-
sz.300002神州泰岳12.7000-3.348600%143714.523.6048943.294432-
sz.300003乐普医疗19.0500-3.348600%133410.3782.3688332.219895-
sz.300004南风股份14.12009.203400%102663.22102.7321113.808045-
sz.300005探路者12.57001.452800%45194.93292.9827735.298217-
sz.300006莱美药业4.9000-2.777800%16202.09-48.2174012.813957-
sz.300007汉威科技58.43002.562800%172572.59234.0955656.583903-
sz.300008天海防务8.4900-3.192700%118206.7849.9899206.278641-
sz.300009安科生物10.3400-1.523800%28360.4325.8429114.145322-
sz.300010豆神教育8.0600-6.496500%163090.83141.1206329.341743-
sz.300011鼎汉技术8.9300-2.404400%17534.56658.9044414.031420-
sz.300012华测检测14.73000.683500%54903.3625.1243843.279667-
sz.300013新宁物流4.0100-0.248800%5378.83-48.66391511.431776-
sz.300014亿纬锂能68.69001.163500%423692.2338.4784673.600323-
sz.300015爱尔眼科11.3800-2.485000%106813.4732.9674164.730515-
sz.300016北陆药业9.2100-4.559600%36771.65155.0523332.344606-
sz.300017网宿科技11.6000-2.684600%141919.3933.1128482.813912-
sz.300018中元股份12.49000.401900%28602.3249.2691154.378447-
sz.300019硅宝科技22.67001.431800%47943.2528.9161253.332160-
sz.300020ST银江3.8700-1.023000%7575.61-2.3336361.148864ST
sz.300021大禹节水4.7900-0.208300%11359.678.5620581.941144-
sz.300022吉峰科技8.67003.214300%25615.24-305.0214878.058240-
sz.300024机器人18.51002.039700%105862.75-114.3294376.746109-
sz.300025华星创业6.0700-2.880000%8580.94-39.6380415.727117-
sz.300026红日药业3.6100-1.095900%12502.07-164.0038191.255428-
sz.300027华谊兄弟2.1900-3.524200%25029.24-17.06610323.087988-
sz.300029*ST天龙5.76000.875700%2713.58-31.336855-65.584102ST
sz.300030阳普医疗8.0400-1.349700%7992.62-48.4176963.940603-
sz.300031宝通科技24.4700-2.432200%56108.5256.6011852.522572-
sz.300032金龙机电5.37000.000000%15393.87-138.1504916.244177-
sz.300033同花顺376.0000-3.167700%464364.1584.98521226.942089-
sz.300034钢研高纳22.0100-1.959900%110651.2126.8124874.598921-
sz.300035中科电气22.6000-0.571900%86579.2829.7213163.158674-
sz.300036超图软件19.7600-3.984500%65614.63-62.9088253.615092-
sz.300037新宙邦55.67000.578100%143184.4542.3338594.175878-
sz.300039上海凯宝6.3300-0.157700%13073.4719.1612051.456813-
sz.300040九洲集团6.71003.072200%43780.16-7.5098421.714343-
sz.300041回天新材12.02000.417700%24996.5143.4758602.325253-
sz.300042朗科科技29.55002.746900%75965.99-99.5043035.911194-
sz.300043星辉娱乐6.4900-4.699000%62579.14196.1530314.700170-
sz.300044ST赛为5.8800-1.010100%40355.3-8.26506162.454792ST
sz.300045华力创通29.9200-1.805100%206258.44-189.22519212.346623-
sz.300046台基股份40.02004.300200%159045.61149.2381018.278714-
sz.300047天源迪科14.4200-4.503300%110842.14311.0033622.789118-
sz.300048合康新能6.86001.329400%30269.84105.3359374.218673-
sz.300049福瑞医科81.4700-2.547800%54222.31175.26748911.329442-
sz.300050世纪鼎利5.7600-1.030900%9047.09-79.4979347.655525-
sz.300051琏升科技8.0400-2.427200%27941.48-22.28418118.468191-
sz.300052ST中青宝14.27001.565800%11834.66-85.5805579.884418ST
sz.300053航宇微20.46000.392500%137302.96-46.6897038.379222-
sz.300054鼎龙股份48.14003.127700%245842.5368.7044879.206333-
sz.300055万邦达7.9000-1.126400%8984.16119.1851421.279427-
sz.300056中创环保8.87007.385000%43536.16-23.60140923.169194-
sz.300057万顺新材5.92000.509300%18961.87-21.8589971.025238-
sz.300058蓝色光标16.2900-11.515500%1488017.33-268.1031407.371865-
sz.300059东方财富23.8900-0.706600%781973.0529.8097654.248011-
sz.300061旗天科技11.1000-2.288700%17535.82-32.93816213.960916-
sz.300062中能电气9.9100-1.881200%120551.28-91.4553665.162637-
sz.300063天龙集团12.8700-7.675800%227800.1376.4678145.613130-
sz.300065海兰信22.2800-1.720300%154436.23425.0384539.160112-
sz.300066三川智慧6.67000.000000%15726.1950.9507412.652667-
sz.300067安诺其5.1400-2.651500%19421.68-109.9560182.376653-
sz.300068南都电源16.6900-0.595600%74532.27-7.6341733.900016-
sz.300069金利华电19.00001.550000%13299.3295.7183507.872508-
sz.300070碧水源4.05000.247500%19340.92670.4126030.539648-
sz.300071福石控股7.2100-6.967700%102423.31-45.03489049.541470-
sz.300072海新能科4.95001.020400%23109.72-44.2081041.927558-
sz.300073当升科技62.66000.739500%171532.6966.8283752.341826-
sz.300074华平股份5.0700-1.744200%13440.85-45.5128572.817737-
sz.300075数字政通16.6300-3.257700%45946.99-22.0521832.963552-
sz.300076GQY视讯7.9800-2.325600%14236.99-53.3014423.762013-
sz.300077国民技术23.80003.074900%146040.85-86.88715114.430257-
sz.300078思创医惠5.2000-6.474800%79912.56-26.11007210.061199-
sz.300079数码视讯5.9400-2.623000%45064.32317.1868462.008249-
sz.300080易成新能5.01000.000000%12406.11-17.8891381.944811-
sz.300081恒信东方5.7200-2.054800%36186.02-9.7514963.256392-
sz.300082奥克股份10.2800-1.532600%20739.16-216.5742802.553979-
sz.300083创世纪9.90003.882500%115700.742.9679123.036781-
sz.300084海默科技10.6700-1.203700%29801.04-23.1102144.328437-
sz.300085银之杰43.4900-2.728700%172935.43-244.84481761.360511-
sz.300086康芝药业10.2800-2.466800%34210.23-24.6130684.457120-
sz.300087荃银高科9.6100-1.637700%25067.46486.1345745.225411-
sz.300088长信科技6.37000.631900%38837.6745.5440851.820717-
sz.300091*ST金灵3.23001.572300%9261.7-3.33479811.602149ST
sz.300092科新机电16.8500-1.173000%13804.0456.7262172.841985-
sz.300093*ST金刚18.00000.000000%6662.74-11.497930-8.144844ST
sz.300094国联水产3.7200-1.587300%29462.85-2.8691784.076749-
sz.300095华伍股份11.75002.979800%45319.36-17.9128532.955095-
sz.300096ST易联众7.4500-0.267700%3637.5651.1302299.137060ST
sz.300097ST智云7.59000.529800%5237.11-8.6313135.764613ST
sz.300098高新兴7.15000.000000%175426.1-97.6433264.575321-
sz.300099尤洛卡7.92000.763400%17870.6761.0011602.554319-
sz.300100双林股份40.00002.328000%88306.8142.9407807.432151-
sz.300101振芯科技28.7000-0.485400%69755.46263.5713958.841487-
sz.300102乾照光电33.06000.885000%392187.14225.0159667.183318-
sz.300103达刚控股8.06000.498800%5728.97-22.6019905.263247-
sz.300105龙源技术7.48000.000000%10137.8148.4524642.003400-
sz.300106西部牧业10.85000.092300%8655.03-20.1352105.942949-
sz.300107建新股份7.0700-0.841500%5104.57341.5862322.644700-
sz.300109新开源17.2400-2.101100%23557.6834.9838162.251240-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:06 , Processed in 0.111404 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表