2026-01-15 A股行情数据(第4组): sh.600642 - sh.603004 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.600642 至 sh.603004，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600642	申能股份	7.9800	0.125500%	12355.43	9.816963	1.063309	-
sh.600643	爱建集团	5.5500	-1.595700%	10010.19	-14.957932	0.739222	-
sh.600644	乐山电力	10.9600	-2.664300%	53643.92	236.197548	2.998074	-
sh.600645	中源协和	27.2700	-0.908400%	28573.69	170.724277	3.438537	-
sh.600648	外高桥	10.4300	0.288500%	2712.57	20.873293	0.935071	-
sh.600649	城投控股	4.6000	0.877200%	11532.45	15.453837	0.546486	-
sh.600650	锦江在线	17.1200	4.326600%	91926.63	76.087946	2.205783	-
sh.600651	飞乐音响	9.1200	3.401400%	74066.37	460.559566	9.171764	-
sh.600653	申华控股	1.9300	-1.530600%	3333.13	649.581034	5.138965	-
sh.600654	中安科	3.9900	-1.724100%	32580.18	55.493162	6.648403	-
sh.600655	豫园股份	5.2500	-0.943400%	7395.72	-13.427652	0.592713	-
sh.600657	信达地产	3.4400	0.000000%	7375.86	-1.633411	0.529436	-
sh.600658	电子城	5.8700	-2.653400%	14843.01	-4.479704	1.184290	-
sh.600660	福耀玻璃	61.3300	1.288200%	91370.57	17.621354	4.511913	-
sh.600661	昂立教育	10.8500	-2.515700%	10002.02	-143.252589	23.107051	-
sh.600662	外服控股	6.8800	10.080000%	99202.89	14.205593	3.114460	-
sh.600663	陆家嘴	8.1500	0.493200%	6874.05	27.078849	1.620910	-
sh.600664	哈药股份	3.5200	-0.565000%	7442.65	19.737420	1.566865	-
sh.600665	天地源	3.3500	0.903600%	3554.75	-2.160615	1.089924	-
sh.600666	奥瑞德	3.7300	-3.367900%	55563.56	69.839111	9.083883	-
sh.600667	太极实业	8.6000	3.864700%	102913.93	30.694540	2.077867	-
sh.600668	尖峰集团	11.3600	0.176400%	4816.2	6.826238	0.812300	-
sh.600671	天目药业	17.6900	0.740300%	4161.28	64.985140	32.349928	-
sh.600673	东阳光	29.9500	-6.755900%	271367.69	93.112864	9.257432	-
sh.600674	川投能源	13.8400	-0.646100%	26132.58	15.663545	1.519989	-
sh.600675	中华企业	2.7900	0.359700%	9384.36	30.008351	1.149163	-
sh.600676	交运股份	9.2600	2.547100%	127344.43	-48.873632	1.855975	-
sh.600678	四川金顶	12.6500	-2.990800%	52102.2	231.933137	15.657873	-
sh.600679	上海凤凰	13.2300	-0.150900%	8778.92	-93.344476	3.186133	-
sh.600681	百川能源	4.1000	-1.678700%	13201.05	16.365135	1.565228	-
sh.600682	南京新百	8.7600	-2.882500%	30583.11	53.341610	0.665715	-
sh.600683	京投发展	4.3800	0.689700%	4425.24	-5.562745	-25.092617	-
sh.600684	珠江股份	4.7000	2.173900%	11948.11	148.817313	10.461758	-
sh.600685	中船防务	31.7800	1.113600%	74676.08	53.153455	2.500151	-
sh.600686	金龙汽车	18.8100	3.351600%	51332.52	41.040492	4.125684	-
sh.600688	上海石化	2.8900	-1.027400%	15506.63	-203.702328	1.255499	-
sh.600689	上海三毛	13.8000	0.803500%	4775.85	159.746171	5.856848	-
sh.600690	海尔智家	25.8200	-0.424200%	92009.02	11.548949	2.024904	-
sh.600691	潞化科技	3.1500	4.304600%	22163.98	-11.383665	2.069418	-
sh.600692	亚通股份	7.1800	1.126800%	5629.55	-175.557471	2.731524	-
sh.600693	东百集团	15.3400	-9.870700%	182197.5	289.550275	3.776180	-
sh.600694	大商股份	19.3400	-2.224500%	19482.86	13.318156	0.754353	-
sh.600696	*ST岩石	2.7500	-4.844300%	137.22	-3.625759	3.200574	ST
sh.600697	欧亚集团	13.8300	0.362800%	15755.93	-79.427776	0.958911	-
sh.600698	湖南天雁	9.0100	-0.442000%	12855.26	2305.780727	12.494746	-
sh.600699	均胜电子	29.8500	0.810500%	128540.23	40.633848	3.231878	-
sh.600702	舍得酒业	56.5100	-1.721700%	43906.39	126.291362	2.652472	-
sh.600703	三安光电	14.3500	-0.208600%	116184.56	759.369308	2.025262	-
sh.600704	物产中大	5.7900	0.173000%	33511.97	7.881824	0.731792	-
sh.600706	曲江文旅	11.4400	1.418400%	42193.95	118.329141	4.597738	-
sh.600707	彩虹股份	6.8100	-0.146600%	31707.56	62.630230	1.121895	-
sh.600708	光明地产	3.8200	10.086500%	15211.22	-6.728178	0.931403	-
sh.600710	苏美达	10.8800	0.834100%	11620.6	11.383420	1.727415	-
sh.600711	盛屯矿业	17.3900	1.399400%	340770.48	26.786823	3.183160	-
sh.600712	南宁百货	6.7900	-0.147100%	8039.24	-100.021060	4.640167	-
sh.600713	南京医药	5.5300	-1.950400%	15804.07	13.638908	1.038881	-
sh.600714	金瑞矿业	14.2000	0.566600%	37058.25	72.226529	5.323853	-
sh.600715	文投控股	2.2800	-2.145900%	11384.28	-18.137022	8.241852	-
sh.600716	凤凰股份	4.2200	2.179200%	9918.47	-27.979226	0.785211	-
sh.600717	天津港	4.6200	0.000000%	6374.65	15.181747	0.670608	-
sh.600718	东软集团	11.9800	-1.399200%	67319.0	-373.950526	1.512738	-
sh.600719	大连热电	6.2100	-0.160800%	4132.28	-17.678568	8.528521	-
sh.600720	中交设计	7.3000	-0.136800%	5253.21	10.999844	1.097672	-
sh.600721	百花医药	9.7500	-2.304600%	37178.54	74.687992	4.723157	-
sh.600722	金牛化工	7.0700	0.712300%	37222.12	96.794528	3.895231	-
sh.600724	宁波富达	6.2100	-6.193400%	29289.59	41.012687	3.145875	-
sh.600725	云维股份	4.5200	9.975700%	48941.23	-78.578579	19.878836	-
sh.600726	华电能源	2.4400	-1.214600%	6260.92	-962.685421	4.691553	-
sh.600727	鲁北化工	7.0600	0.713300%	5160.74	55.500699	1.164798	-
sh.600728	佳都科技	7.1500	-1.920400%	62303.03	57.092772	1.940705	-
sh.600729	重庆百货	27.7500	-3.812800%	48467.53	11.974314	1.551119	-
sh.600730	中国高科	11.4400	-0.087300%	31415.82	793.520475	3.745741	-
sh.600731	湖南海利	7.0300	1.005700%	5983.02	14.939682	1.240170	-
sh.600732	爱旭股份	13.5600	-0.949600%	29151.81	-9.505065	4.438018	-
sh.600733	北汽蓝谷	8.3900	-2.668200%	116155.35	-7.949671	22.406413	-
sh.600734	实达集团	5.5500	2.968500%	372529.86	-102.053026	38.955296	-
sh.600735	ST新华锦	5.5700	0.179900%	10440.02	-14.980362	1.957664	ST
sh.600736	苏州高新	6.8400	-2.840900%	28927.06	45.750252	1.054789	-
sh.600737	中粮糖业	16.6700	-1.535700%	42170.78	26.095369	3.161583	-
sh.600738	丽尚国潮	5.2400	-1.132100%	9829.79	49.259032	1.955380	-
sh.600739	辽宁成大	12.2100	-0.812300%	17935.01	21.648160	0.634913	-
sh.600740	山西焦化	3.9500	0.765300%	9577.03	-255.380917	0.664701	-
sh.600741	华域汽车	20.0200	0.100000%	22934.55	9.140883	0.975171	-
sh.600742	富维股份	9.6900	0.310600%	6319.78	14.393034	0.829642	-
sh.600743	华远控股	1.9600	-0.507600%	3519.72	-6.424288	7.265715	-
sh.600744	华银电力	6.1400	-0.647200%	22558.71	59.340405	8.764279	-
sh.600745	闻泰科技	38.8200	0.051500%	162781.63	-27.862688	1.422844	-
sh.600746	江苏索普	7.2100	0.980400%	5263.59	64.015291	1.544373	-
sh.600748	上实发展	6.1900	0.161800%	25779.75	-18.364705	1.093376	-
sh.600749	西藏旅游	17.3500	-2.363500%	32643.28	134.845266	3.659968	-
sh.600750	江中药业	22.7900	0.707000%	9617.42	17.559752	3.812519	-
sh.600751	海航科技	4.0800	-0.970900%	26166.14	107.909790	1.561996	-
sh.600753	*ST海钦	8.1300	-0.367600%	1021.68	-13.584191	84.200408	ST
sh.600754	锦江酒店	26.6500	0.794300%	55574.81	51.533365	1.793880	-
sh.600755	厦门国贸	6.9700	1.014500%	39580.85	30.356439	0.757928	-
sh.600756	浪潮软件	19.8100	-1.833500%	65194.03	-67.446558	3.294085	-
sh.600757	长江传媒	9.2300	-0.645900%	12540.94	10.045406	1.132576	-
sh.600758	辽宁能源	3.7300	-0.797900%	5428.98	118.584768	0.890000	-
sh.600759	洲际油气	3.5600	-5.066700%	180729.05	35.584318	1.680239	-
sh.600760	中航沈飞	61.1800	2.341900%	242788.32	59.042419	7.948979	-
sh.600761	安徽合力	21.2500	-1.346300%	33202.15	14.996199	1.756166	-
sh.600763	通策医疗	46.7000	7.603700%	204600.18	40.391207	4.808889	-
sh.600764	中国海防	28.5500	-2.058300%	27471.49	87.034769	2.455546	-
sh.600765	中航重机	19.8300	-2.074100%	165193.91	132.502614	2.178990	-
sh.600768	宁波富邦	15.5200	1.904100%	6070.64	152.020053	5.360331	-
sh.600769	祥龙电业	13.1000	-5.278400%	18308.12	265.796109	40.875500	-
sh.600770	综艺股份	5.6300	0.000000%	15392.33	149.770724	2.134563	-
sh.600771	广誉远	18.3100	-0.163600%	10793.12	108.805130	5.436177	-
sh.600773	西藏城投	14.4500	3.288100%	51242.94	279.971943	2.912407	-
sh.600774	汉商集团	9.5900	0.104400%	3400.47	-364.856525	1.694398	-
sh.600775	南京熊猫	15.9400	-9.173800%	197745.32	-81.086384	4.817217	-
sh.600776	东方通信	23.4900	-10.000000%	23975.07	71.675199	7.803386	-
sh.600777	*ST新潮	4.1100	5.115100%	20604.87	16.302713	1.188170	ST
sh.600778	友好集团	6.7900	-1.308100%	7596.72	345.473966	9.196430	-
sh.600779	水井坊	39.2700	-2.386300%	22354.27	35.320049	3.803238	-
sh.600780	通宝能源	5.8700	0.341900%	4839.35	10.944260	0.820827	-
sh.600782	新钢股份	3.8000	-1.041700%	20612.72	12.452386	0.457413	-
sh.600783	鲁信创投	31.9500	-10.000000%	47159.56	137.800764	5.021780	-
sh.600784	鲁银投资	7.2000	-2.173900%	10822.93	23.309571	1.491213	-
sh.600785	新华百货	17.1100	10.032200%	48603.29	28.915514	1.678581	-
sh.600787	中储股份	5.7300	0.350300%	11099.02	29.716667	0.894257	-
sh.600789	鲁抗医药	9.2200	-1.073000%	19930.22	51.054151	2.435328	-
sh.600790	轻纺城	4.1600	3.225800%	19953.3	73.101689	1.052590	-
sh.600791	京能置业	5.0900	4.090000%	8573.39	-8.381931	5.842581	-
sh.600792	云煤能源	3.9800	-1.240700%	7915.91	-8.287315	1.553618	-
sh.600793	宜宾纸业	20.7400	0.048200%	6283.82	-52.773089	15.417227	-
sh.600794	保税科技	3.9200	-1.010100%	6805.52	55.525728	1.790865	-
sh.600795	国电电力	4.8600	-0.205300%	67015.89	11.686828	1.415953	-
sh.600796	钱江生化	6.4400	4.886000%	21781.73	30.573808	1.629921	-
sh.600797	浙大网新	11.5100	-1.031800%	205988.24	685.796178	3.387468	-
sh.600798	宁波海运	3.7200	1.362400%	13544.63	-5698.655785	1.149900	-
sh.600800	渤海化学	3.9300	-1.503800%	29858.39	-6.469389	3.671011	-
sh.600801	华新建材	23.9000	1.014400%	18104.59	15.141149	1.573661	-
sh.600802	福建水泥	6.3200	-0.472400%	8711.78	-406.042651	2.616187	-
sh.600803	新奥股份	19.8400	-0.301500%	15529.75	13.877119	2.589212	-
sh.600805	悦达投资	5.7300	0.174800%	10056.46	62.812369	1.129799	-
sh.600807	济高发展	3.3500	-3.458200%	12008.22	-3.520037	67.549024	-
sh.600808	马钢股份	4.1000	0.737100%	39011.94	-15.471846	1.312410	-
sh.600809	山西汾酒	174.2800	-0.683800%	108907.29	17.289429	5.482625	-
sh.600810	神马股份	8.9900	-2.282600%	18960.28	-207.473267	1.466118	-
sh.600812	华北制药	5.6300	-0.530000%	6107.29	52.775048	1.754617	-
sh.600814	杭州解百	8.6400	3.473100%	28145.22	32.340646	1.702613	-
sh.600815	厦工股份	3.2200	-1.829300%	15468.25	-812.791754	3.763854	-
sh.600816	建元信托	2.9300	-3.300300%	31025.19	456.200704	2.078113	-
sh.600817	宇通重工	11.4300	0.087600%	2529.86	21.500830	2.508263	-
sh.600818	中路股份	10.1000	0.297900%	6671.76	-78.049830	5.811025	-
sh.600819	耀皮玻璃	8.1900	-1.916200%	11158.62	55.643523	2.257931	-
sh.600820	隧道股份	6.5600	-1.055800%	19570.86	8.085864	0.662695	-
sh.600821	金开新能	5.4000	1.313300%	16382.22	17.463204	1.115768	-
sh.600822	上海物贸	11.2200	-0.708000%	5153.86	227.297143	4.541135	-
sh.600824	益民集团	4.7200	-0.421900%	18416.84	265.998678	2.062627	-
sh.600825	新华传媒	7.1700	-3.499300%	46127.63	173.155202	3.056290	-
sh.600826	兰生股份	12.0300	-0.496300%	12671.54	30.984749	2.061333	-
sh.600827	百联股份	9.2500	0.325400%	12389.66	67.978722	0.832134	-
sh.600828	茂业商业	7.4000	-4.020800%	69277.9	-170.873021	1.823073	-
sh.600829	人民同泰	11.4600	-3.616500%	26327.02	55.777008	2.220309	-
sh.600830	香溢融通	9.7200	-1.018300%	7652.55	65.265151	1.978875	-
sh.600831	广电网络	4.5000	-2.173900%	6791.84	-2.906119	2.176726	-
sh.600833	第一医药	13.3000	-1.115200%	5287.16	42.996817	2.556132	-
sh.600834	申通地铁	8.7800	0.919500%	4946.08	117.544595	2.444664	-
sh.600835	上海机电	30.2400	0.398400%	34962.51	33.844461	2.210104	-
sh.600838	上海九百	12.5900	-4.981100%	64692.8	117.828990	3.202137	-
sh.600839	四川长虹	10.7000	5.004900%	643496.39	36.138634	3.194371	-
sh.600841	动力新科	6.1800	-1.435400%	5078.22	-7.901572	2.711977	-
sh.600843	上工申贝	11.7900	-2.722800%	39660.81	-42.472485	2.762522	-
sh.600844	金煤科技	2.8900	-1.700700%	5522.25	-14.856558	21.026167	-
sh.600845	宝信软件	24.6600	-1.241500%	123116.95	49.402983	6.438508	-
sh.600846	同济科技	14.0400	2.257800%	7320.78	33.212045	2.130525	-
sh.600847	万里股份	13.1000	3.803500%	4581.89	-42.180223	3.903154	-
sh.600848	上海临港	12.0900	-0.082600%	17644.33	19.452196	1.558300	-
sh.600850	电科数字	31.3500	-2.881000%	76582.67	42.377961	4.385993	-
sh.600851	海欣股份	7.3800	-0.672900%	8638.59	57.011940	1.907660	-
sh.600853	龙建股份	4.5400	-2.991500%	18451.12	11.380853	1.349391	-
sh.600854	春兰股份	5.0800	0.197200%	3516.47	22.104890	1.076477	-
sh.600855	航天长峰	22.8200	-4.157900%	155060.62	-47.774524	6.982280	-
sh.600857	宁波中百	14.0900	1.003600%	11747.9	83.246878	3.548170	-
sh.600858	银座股份	6.6600	-2.773700%	21571.35	89.281496	1.275515	-
sh.600859	王府井	15.5500	-0.128500%	55120.06	-506.130220	0.891190	-
sh.600860	京城股份	12.5100	-0.477300%	10218.7	-1684.266483	8.872806	-
sh.600861	北京人力	19.3000	-0.873100%	12424.69	9.442696	1.529416	-
sh.600862	中航高科	24.7400	-3.018400%	130828.15	32.917153	4.621421	-
sh.600863	内蒙华电	4.6300	1.091700%	27984.69	16.376221	1.950060	-
sh.600864	哈投股份	6.8800	-1.714300%	22930.22	23.057001	1.081288	-
sh.600865	百大集团	14.4200	-2.895600%	39579.98	215.385537	2.361531	-
sh.600866	星湖科技	7.1900	0.700300%	19957.37	9.325097	1.437905	-
sh.600867	通化东宝	8.5600	0.469500%	13540.63	13.675953	2.351874	-
sh.600868	梅雁吉祥	4.0700	5.440400%	139164.81	-61.659041	3.986945	-
sh.600869	远东股份	10.0900	-1.078400%	88992.56	-438.390701	5.256525	-
sh.600871	石化油服	2.3800	-2.459000%	54449.79	72.244030	4.726146	-
sh.600872	中炬高新	18.1400	1.681600%	22446.1	20.268588	2.481263	-
sh.600873	梅花生物	10.4800	3.149600%	71740.41	7.794936	1.823576	-
sh.600874	创业环保	6.0600	0.331100%	5294.65	11.444955	0.942360	-
sh.600875	东方电气	25.0100	0.000000%	134009.94	26.500804	1.945109	-
sh.600876	凯盛新能	9.9500	0.302400%	3398.64	-6.699838	1.877971	-
sh.600877	电科芯片	20.6100	-10.000000%	211108.13	1243.182523	9.875671	-
sh.600879	航天电子	26.7800	-9.983200%	547650.57	452.261833	4.257210	-
sh.600880	博瑞传播	6.3600	-10.042400%	78142.62	482.600486	2.287859	-
sh.600881	亚泰集团	1.8600	-1.063800%	9755.42	-2.331281	3.544202	-
sh.600882	妙可蓝多	24.6400	-0.765200%	9691.45	61.450969	2.719068	-
sh.600883	博闻科技	8.1600	0.369000%	2620.07	53.545489	1.964136	-
sh.600884	杉杉股份	13.6500	2.400600%	111362.11	-287.625174	1.399592	-
sh.600885	宏发股份	30.5200	-2.771600%	68016.59	25.791235	4.675864	-
sh.600886	国投电力	13.1700	-0.902900%	23162.13	16.015633	1.590709	-
sh.600887	伊利股份	27.2200	-0.656900%	132032.06	21.493877	3.057617	-
sh.600888	新疆众和	8.7300	1.276100%	35498.92	14.218121	1.085754	-
sh.600889	南京化纤	16.2000	-0.796100%	10792.7	-17.365057	15.938480	-
sh.600892	*ST大晟	3.5900	0.560200%	2430.06	-17.158580	265.886110	ST
sh.600893	航发动力	41.2700	-0.145200%	129626.71	454.407054	2.764681	-
sh.600894	广日股份	9.4600	-0.211000%	3591.67	12.125856	0.935100	-
sh.600895	张江高科	44.9700	-0.044500%	202757.19	64.013012	5.219483	-
sh.600897	厦门空港	16.8000	-1.524000%	9437.79	15.768260	1.484800	-
sh.600900	长江电力	26.8200	0.037300%	338218.75	19.206767	2.967980	-
sh.600901	江苏金租	6.1100	-0.972400%	13512.66	11.193531	1.414961	-
sh.600903	贵州燃气	6.7300	-0.296300%	4719.34	-458.249525	2.583301	-
sh.600905	三峡能源	4.1200	-0.961500%	55025.02	22.089307	1.320124	-
sh.600906	财达证券	6.8400	-2.425100%	29295.68	22.634789	1.807715	-
sh.600908	无锡银行	5.8500	-0.340700%	5232.58	5.536765	0.574682	-
sh.600909	华安证券	7.0800	-2.074700%	70643.56	14.883990	1.417737	-
sh.600916	中国黄金	8.2700	1.100200%	36718.61	34.077910	1.930300	-
sh.600917	重庆燃气	5.6200	0.536700%	3200.8	34.007998	1.533587	-
sh.600918	中泰证券	6.5900	-1.641800%	24675.2	30.082724	1.363193	-
sh.600919	江苏银行	10.0300	-0.889300%	103213.01	5.383397	0.721512	-
sh.600925	苏能股份	4.5900	-0.433800%	2919.98	98.442320	2.053724	-
sh.600926	杭州银行	15.6800	0.384100%	98496.65	5.983111	0.854806	-
sh.600927	永安期货	15.9000	-3.225800%	20146.03	36.683337	1.760604	-
sh.600928	西安银行	3.6900	-1.072400%	9382.87	6.154553	0.475287	-
sh.600929	雪天盐业	5.6200	0.178300%	4879.93	-4050.096214	1.223103	-
sh.600930	华电新能	6.3000	-0.787400%	43174.43	29.713621	2.381784	-
sh.600933	爱柯迪	19.6000	0.153300%	17460.87	18.471625	2.162282	-
sh.600935	华塑股份	2.7100	-1.454500%	15404.75	-28.907781	1.627172	-
sh.600936	北投科技	4.4600	-2.620100%	22969.57	-13.495047	7.634495	-
sh.600938	中国海油	30.0400	1.589400%	178031.55	11.584771	1.817554	-
sh.600939	重庆建工	3.1800	-1.548000%	6948.47	-5.995516	0.806406	-
sh.600941	中国移动	97.1000	-1.948900%	278406.79	14.713090	1.538024	-
sh.600955	维远股份	17.6800	1.202100%	14879.06	-46.159518	1.155792	-
sh.600956	新天绿能	7.4200	-0.268800%	3825.97	19.291846	1.494188	-
sh.600958	东方证券	10.6600	-2.559400%	107327.48	17.558228	1.147619	-
sh.600959	江苏有线	3.8100	-1.039000%	34835.45	41.788179	0.838003	-
sh.600960	渤海汽车	5.4000	0.000000%	9245.75	-5.941080	1.389057	-
sh.600961	株冶集团	19.5000	5.691100%	77487.19	19.682673	5.709146	-
sh.600962	国投中鲁	22.9200	-0.822200%	12867.65	105.581678	6.374390	-
sh.600963	岳阳林纸	4.5300	-1.948100%	10721.93	86.315545	0.996788	-
sh.600965	福成股份	6.1300	-2.543700%	13070.2	65.561649	2.306856	-
sh.600966	博汇纸业	6.5200	0.153600%	9712.95	58.848747	1.181198	-
sh.600967	内蒙一机	19.9100	1.478100%	174603.21	64.909317	2.856016	-
sh.600968	海油发展	3.9600	0.507600%	21460.2	10.536744	1.406662	-
sh.600969	郴电国际	11.0800	0.727300%	10566.32	-260.137533	1.126408	-
sh.600970	中材国际	10.6600	1.042700%	32986.16	9.325339	1.261356	-
sh.600971	恒源煤电	6.3300	-0.471700%	4956.08	276.553376	0.634462	-
sh.600973	宝胜股份	7.6500	-2.547800%	71885.61	-39.534906	2.934493	-
sh.600975	新五丰	5.9200	-0.168600%	6317.91	296.822455	2.450989	-
sh.600976	健民集团	35.3000	1.291200%	8005.06	16.595050	2.096962	-
sh.600977	中国电影	16.4100	-1.322900%	79905.92	-3503.035478	2.771217	-
sh.600979	广安爱众	4.6100	-1.284800%	11523.63	39.609800	1.252845	-
sh.600980	北矿科技	24.0000	0.967600%	11975.23	40.927274	3.136976	-
sh.600981	苏豪汇鸿	3.2400	-1.818200%	10568.7	46.916231	1.432608	-
sh.600982	宁波能源	4.5500	0.886900%	9137.0	15.437294	1.154952	-
sh.600983	惠而浦	10.6900	3.685700%	14438.83	17.601067	2.955060	-
sh.600984	建设机械	4.0400	-0.492600%	7479.59	-3.904488	1.523419	-
sh.600985	淮北矿业	11.2000	-0.355900%	16204.32	16.884330	0.728634	-
sh.600986	浙文互联	11.1500	-10.008100%	167822.64	130.843925	3.174098	-
sh.600987	航民股份	6.9100	-0.144500%	4247.79	9.699355	1.094359	-
sh.600988	赤峰黄金	32.9400	1.918300%	328742.55	23.038623	4.999636	-
sh.600989	宝丰能源	21.0700	1.591100%	152193.74	14.372352	3.362283	-
sh.600990	四创电子	29.4000	-1.836400%	57623.91	-26.956891	4.422048	-
sh.600992	贵绳股份	13.5400	-0.951000%	5637.42	-46.687594	2.382623	-
sh.600993	马应龙	28.6600	0.139800%	24514.78	21.613011	2.873394	-
sh.600995	南网储能	13.5300	1.652900%	27085.39	28.550446	1.928638	-
sh.600996	贵广网络	9.8100	-3.349800%	32146.91	-10.025296	5.229952	-
sh.600997	开滦股份	5.9200	0.680300%	5448.91	26.644093	0.669462	-
sh.600998	九州通	5.4000	0.371700%	45268.98	9.771337	1.028405	-
sh.600999	招商证券	17.0200	-1.561600%	100036.51	12.224763	1.258242	-
sh.601000	唐山港	3.9600	0.763400%	11773.41	13.142829	1.119275	-
sh.601001	晋控煤业	14.2600	0.351900%	16269.73	12.342224	1.269550	-
sh.601002	晋亿实业	5.2200	0.578000%	6423.69	23.561366	1.172778	-
sh.601003	柳钢股份	5.0200	-0.594100%	7303.47	24.093137	1.425519	-
sh.601005	重庆钢铁	1.4800	-1.986800%	20152.79	-6.346772	0.798430	-
sh.601006	大秦铁路	5.0300	-1.178800%	93664.56	15.216116	0.608985	-
sh.601007	金陵饭店	8.0000	1.394200%	15624.53	104.587175	1.969843	-
sh.601008	连云港	5.2700	0.190100%	7116.46	42.586806	1.585780	-
sh.601009	南京银行	10.6100	-0.748400%	54491.64	6.095902	0.720425	-
sh.601010	文峰股份	2.7800	-2.797200%	14381.56	48.142705	1.200132	-
sh.601011	宝泰隆	3.3300	-2.058800%	18088.86	-45.309571	1.107655	-
sh.601012	隆基绿能	18.5000	-0.484100%	298157.52	-25.326538	2.463178	-
sh.601015	陕西黑猫	3.8400	-2.290100%	16533.1	-6.213480	1.390991	-
sh.601016	节能风电	3.1000	-1.587300%	39318.48	22.191396	1.141975	-
sh.601018	宁波港	3.6500	0.000000%	13241.87	15.204905	0.891750	-
sh.601019	山东出版	9.0900	-1.302900%	15631.75	12.285334	1.219684	-
sh.601020	华钰矿业	30.5000	2.314700%	168227.17	27.734596	5.845994	-
sh.601021	春秋航空	57.0000	-0.852300%	29464.2	27.823841	3.067614	-
sh.601022	宁波远洋	9.5400	1.489400%	14932.02	18.312134	2.073812	-
sh.601026	道生天合	20.4200	-0.195500%	10136.26	63.968385	6.861589	-
sh.601033	永兴股份	15.1900	0.529500%	5308.06	14.894422	1.276850	-
sh.601038	一拖股份	13.7700	0.510900%	9921.12	18.977622	1.973423	-
sh.601058	赛轮轮胎	15.4200	0.194900%	58094.73	13.737642	2.406609	-
sh.601059	信达证券	17.7500	-0.504500%	50959.38	31.400747	2.826474	-
sh.601061	中信金属	15.6300	0.320900%	59043.27	26.899242	3.239429	-
sh.601065	江盐集团	8.4700	0.474500%	4023.66	18.159305	1.230349	-
sh.601066	中信建投	25.2800	-1.172800%	59538.79	19.580514	2.396175	-
sh.601068	中铝国际	5.7900	-0.172400%	12700.98	194.738245	5.924476	-
sh.601069	西部黄金	30.3800	1.775500%	109656.06	58.240361	6.078538	-
sh.601077	渝农商行	6.4600	-1.072000%	33742.05	6.166067	0.557621	-
sh.601083	锦江航运	11.6400	1.129500%	7648.3	10.135132	1.648418	-
sh.601086	国芳集团	10.3900	-1.888600%	15545.89	83.000367	4.351790	-
sh.601088	中国神华	41.5600	-0.431200%	97114.29	15.195445	1.984536	-
sh.601089	福元医药	27.5900	-3.901100%	21131.94	28.598984	3.593472	-
sh.601096	宏盛华源	4.3900	1.620400%	11788.61	35.096844	2.561781	-
sh.601098	中南传媒	11.5300	-1.199700%	16920.4	13.075156	1.314522	-
sh.601099	太平洋	4.3000	-2.494300%	128597.92	88.976100	2.947143	-
sh.601100	恒立液压	112.6400	-1.366000%	107197.54	53.859967	8.854905	-
sh.601101	昊华能源	7.4300	0.541300%	4778.88	22.698706	0.885593	-
sh.601106	中国一重	5.9400	-10.000000%	167692.58	-11.217187	7.724074	-
sh.601107	四川成渝	5.9600	-0.334400%	3783.53	11.139954	1.085624	-
sh.601108	财通证券	8.8400	-1.995600%	61601.75	14.129575	1.111553	-
sh.601111	中国国航	8.5400	-0.117000%	63702.5	550.289217	3.214819	-
sh.601113	华鼎股份	4.7600	-2.057600%	20529.8	14.924188	1.322820	-
sh.601116	三江购物	21.7300	4.070900%	249239.96	87.532298	3.701084	-
sh.601117	中国化学	7.8600	0.511500%	65919.59	7.891387	0.732519	-
sh.601118	海南橡胶	5.9700	-0.167200%	37275.31	88.488532	2.635265	-
sh.601121	宝地矿业	7.7200	1.712800%	17350.97	73.773574	1.963314	-
sh.601126	四方股份	35.3200	0.512200%	116225.55	36.311740	6.222372	-
sh.601127	赛力斯	121.3200	-0.312200%	170519.97	29.269639	7.601371	-
sh.601128	常熟银行	6.9500	-0.143700%	17378.3	5.494761	0.775121	-
sh.601133	柏诚股份	17.1600	1.839800%	51860.17	48.576863	3.096369	-
sh.601136	首创证券	18.9400	-2.017600%	34474.39	49.836176	3.768390	-
sh.601137	博威合金	23.2400	3.426800%	104404.19	18.091941	2.330818	-
sh.601138	工业富联	60.7900	1.316700%	856904.57	39.499104	7.473495	-
sh.601139	深圳燃气	6.7100	0.299000%	9265.58	13.721365	1.222269	-
sh.601155	新城控股	14.8200	2.916700%	24822.65	123.021724	0.540335	-
sh.601156	东航物流	18.8000	2.063000%	23781.24	11.384877	1.566858	-
sh.601158	重庆水务	4.5000	-0.221700%	3350.92	25.813860	1.251242	-
sh.601162	天风证券	4.2800	-2.727300%	125439.7	65.345358	1.571847	-
sh.601163	三角轮胎	14.1200	0.000000%	5860.24	12.529970	0.823753	-
sh.601166	兴业银行	20.3200	-0.926400%	207146.48	5.564416	0.552676	-
sh.601168	西部矿业	30.7400	2.262100%	237795.83	23.294623	4.142278	-
sh.601169	北京银行	5.3300	-0.929400%	116663.89	4.353568	0.405525	-
sh.601177	杭齿前进	17.2700	-0.173400%	10361.88	27.207633	2.524187	-
sh.601179	中国西电	13.4300	5.003900%	658882.43	57.085813	3.042664	-
sh.601186	中国铁建	7.6700	0.000000%	43142.61	4.882826	0.381735	-
sh.601187	厦门银行	7.1500	0.421300%	6377.01	7.258812	0.717278	-
sh.601188	龙江交通	3.5500	-1.388900%	6328.54	29.470014	0.995913	-
sh.601198	东兴证券	13.7000	-1.509700%	68630.84	20.127274	1.496493	-
sh.601199	江南水务	5.6700	0.354000%	2602.37	13.064623	1.165267	-
sh.601200	上海环境	8.1800	-0.122100%	5523.03	18.385489	0.949883	-
sh.601208	东材科技	28.7100	10.000000%	404011.12	128.326916	4.854476	-
sh.601211	国泰海通	20.3700	-1.878600%	218719.18	14.040941	1.143027	-
sh.601212	白银有色	7.1600	1.560300%	364052.43	299.741595	3.436460	-
sh.601216	君正集团	5.4600	-3.703700%	214375.75	13.702616	1.598339	-
sh.601218	吉鑫科技	5.1800	0.582500%	14877.57	46.398255	1.695194	-
sh.601222	林洋能源	5.7800	-0.516400%	15920.78	59.037176	0.767032	-
sh.601225	陕西煤业	22.2200	-0.714900%	62430.1	12.237040	2.281298	-
sh.601226	华电科工	8.7400	-2.017900%	21631.25	79.580425	2.328090	-
sh.601228	广州港	3.4700	-1.420500%	14382.79	29.458783	1.233129	-
sh.601229	上海银行	9.8800	-0.803200%	46487.09	5.837722	0.585264	-
sh.601231	环旭电子	30.5700	10.003600%	208499.6	43.044849	3.750548	-
sh.601233	桐昆股份	18.8000	2.118400%	81243.34	25.925558	1.193652	-
sh.601236	红塔证券	8.3100	-1.656800%	20713.43	40.139849	1.587595	-
sh.601238	广汽集团	8.3600	0.601700%	35263.5	-23.625269	0.771896	-
sh.601279	英利汽车	4.7700	-1.851900%	10013.96	-153.744076	1.791988	-
sh.601288	农业银行	7.3300	-2.005300%	268447.52	8.889960	0.936781	-
sh.601298	青岛港	8.3200	0.361900%	10728.05	9.848074	1.190522	-
sh.601311	骆驼股份	9.5900	2.347900%	41821.82	15.093938	1.141868	-
sh.601318	中国平安	67.4100	0.611900%	719527.11	8.701365	1.237458	-
sh.601319	中国人保	9.5000	-1.041700%	76650.29	7.873462	1.337685	-
sh.601326	秦港股份	3.4500	-1.428600%	9026.12	11.923319	0.950396	-
sh.601328	交通银行	6.9300	-1.562500%	117016.77	6.453378	0.539253	-
sh.601330	绿色动力	6.9400	1.018900%	4459.71	14.024543	1.211272	-
sh.601333	广深铁路	3.0300	-0.328900%	9607.87	16.419058	0.761526	-
sh.601336	新华保险	83.3500	0.664300%	230936.94	6.770146	2.587000	-
sh.601339	百隆东方	6.0300	1.858100%	10475.63	16.521698	0.985547	-
sh.601360	三六零	13.8000	1.470600%	659481.39	-151.606167	3.290831	-
sh.601366	利群股份	5.4500	10.101000%	37265.45	335.443253	1.284723	-
sh.601368	绿城水务	5.1100	0.988100%	3043.84	50.566730	0.930255	-
sh.601369	陕鼓动力	10.0300	1.518200%	12393.3	17.410108	1.967800	-
sh.601375	中原证券	4.3700	-1.354400%	23985.93	42.974060	1.416480	-
sh.601377	兴业证券	6.9500	-2.661100%	132647.22	17.836164	1.068903	-
sh.601388	怡球资源	3.2400	1.567400%	30862.07	183.865619	1.557611	-
sh.601390	中国中铁	5.4500	-0.547400%	52305.93	5.423438	0.426302	-
sh.601398	工商银行	7.6800	-0.130000%	221023.73	7.463476	0.715838	-
sh.601399	国机重装	5.8000	-3.010000%	161764.34	92.191816	2.827154	-
sh.601456	国联民生	9.7200	-1.917300%	41031.89	31.295828	1.061422	-
sh.601500	通用股份	4.7300	-2.070400%	12813.68	72.183619	1.225202	-
sh.601512	中新集团	9.3500	-1.058200%	6837.88	17.632750	0.929315	-
sh.601515	衢州东峰	4.2700	-2.288300%	12369.28	-20.823352	1.629744	-
sh.601518	吉林高速	2.7700	-1.423500%	5185.24	9.610530	0.931900	-
sh.601519	大智慧	14.4500	-3.085200%	80889.65	-968.583010	21.195789	-
sh.601528	瑞丰银行	5.4400	0.184200%	6598.48	5.321039	0.552945	-
sh.601555	东吴证券	9.0700	-1.305800%	56815.64	12.989834	1.065504	-
sh.601566	九牧王	12.4600	-3.410900%	27125.64	20.380823	1.755778	-
sh.601567	三星医疗	24.7500	1.020400%	43906.88	17.639460	2.800293	-
sh.601568	北元集团	3.9700	0.506300%	10624.56	77.003847	1.376300	-
sh.601577	长沙银行	9.2800	-0.748700%	13923.24	4.552605	0.534407	-
sh.601579	会稽山	20.4100	-2.251000%	17460.67	48.972223	2.689849	-
sh.601588	北辰实业	1.7700	0.000000%	7334.05	-1.463160	0.791941	-
sh.601595	上海电影	31.1100	-5.296800%	55162.74	114.233205	8.054032	-
sh.601598	中国外运	5.9000	-1.172500%	11223.49	11.221710	1.064014	-
sh.601599	浙文影业	4.0000	-1.960800%	14498.58	38.533874	3.056466	-
sh.601600	中国铝业	13.7400	0.807000%	580598.6	16.529124	3.211137	-
sh.601601	中国太保	44.9200	-0.817000%	150548.21	8.254933	1.520649	-
sh.601606	长城军工	49.1400	0.490800%	106577.88	-116.708694	16.082408	-
sh.601607	上海医药	17.5400	-0.227500%	37733.98	11.521680	0.858303	-
sh.601608	中信重工	6.9700	-2.381000%	51785.57	85.047882	3.452109	-
sh.601609	金田股份	11.1300	0.542000%	48755.41	25.229664	1.935494	-
sh.601611	中国核建	17.4700	-3.105900%	300870.87	30.690403	2.419573	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	4.1600	0.241000%	13323.09	185.749372	1.459312	-
sh.601618	中国中冶	3.0500	-0.326800%	47039.15	16.268009	0.605354	-
sh.601619	嘉泽新能	4.9400	-1.200000%	28597.11	21.345135	1.790419	-
sh.601628	中国人寿	48.8300	-1.512700%	86144.35	8.108319	2.205343	-
sh.601633	长城汽车	21.7000	-0.229900%	27221.2	16.993737	2.157092	-
sh.601636	旗滨集团	6.1400	0.986800%	21310.82	30.345749	1.331793	-
sh.601658	邮储银行	5.1800	-1.893900%	84501.1	7.132206	0.613705	-
sh.601665	齐鲁银行	5.5000	-1.256700%	27503.3	6.145528	0.703510	-
sh.601666	平煤股份	8.2600	-1.900200%	21834.58	34.909926	0.888095	-
sh.601668	中国建筑	5.1100	-0.583700%	98742.26	4.727135	0.437883	-
sh.601669	中国电建	5.3600	-1.289100%	86162.05	8.620461	0.642104	-
sh.601677	明泰铝业	15.0400	2.732200%	77631.41	10.738888	1.000883	-
sh.601678	滨化股份	4.6600	0.215100%	21180.9	43.110922	0.838621	-
sh.601686	友发集团	6.4800	0.465100%	6192.37	11.543166	1.419979	-
sh.601688	华泰证券	23.3600	-1.226200%	242376.93	13.549582	1.225194	-
sh.601689	拓普集团	72.4000	0.416100%	161924.72	46.035461	5.405966	-
sh.601696	中银证券	14.2700	-3.581100%	132660.99	36.042515	2.119450	-
sh.601698	中国卫通	39.2800	-9.990800%	825218.64	639.754704	10.456640	-
sh.601699	潞安环能	12.5400	-0.791100%	27524.39	31.114670	0.802204	-
sh.601700	风范股份	5.8000	-1.861300%	23915.94	242.489988	2.592352	-
sh.601702	华峰铝业	20.2500	3.001000%	23718.48	16.227753	3.298191	-
sh.601717	中创智领	24.2400	1.635200%	60356.15	9.574546	1.868764	-
sh.601718	际华集团	3.4400	-2.272700%	32721.97	-3.433067	1.216976	-
sh.601727	上海电气	9.1000	-1.833900%	245357.1	169.204390	2.618788	-
sh.601728	中国电信	6.1000	-2.555900%	156893.54	16.185750	1.218437	-
sh.601766	中国中车	6.8800	-0.434200%	57172.16	13.070519	1.162886	-
sh.601777	千里科技	11.3700	0.530500%	38074.97	963.554686	4.917275	-
sh.601778	晶科科技	4.2000	1.941700%	77939.73	32.586700	0.947905	-
sh.601788	光大证券	17.3800	-1.918700%	87173.08	21.391907	1.339966	-
sh.601789	宁波建工	5.2600	-0.941600%	17801.58	29.569442	1.765739	-
sh.601798	蓝科高新	9.4700	1.937600%	10632.84	-97.618643	2.649750	-
sh.601799	星宇股份	126.0000	-0.087200%	15259.52	22.896387	3.251652	-
sh.601800	中国交建	8.3300	-0.951200%	21148.84	6.531239	0.461715	-
sh.601801	皖新传媒	7.0700	-0.562600%	13736.08	16.309315	1.137466	-
sh.601808	中海油服	15.5600	-0.128400%	39178.65	19.029493	1.614930	-
sh.601811	新华文轩	15.6600	1.424900%	14664.76	11.851138	1.289307	-
sh.601816	京沪高铁	5.0600	-0.978500%	85683.63	18.962743	1.210912	-
sh.601818	光大银行	3.3800	-1.457700%	86481.2	4.955562	0.401533	-
sh.601825	沪农商行	8.7700	-1.571300%	23761.94	6.837463	0.671687	-
sh.601827	三峰环境	8.4700	0.474500%	3586.66	11.220063	1.190328	-
sh.601828	美凯龙	2.8300	-2.076100%	11936.42	-2.907088	0.285366	-
sh.601838	成都银行	15.9900	-0.683200%	58584.73	5.090812	0.799078	-
sh.601857	中国石油	9.9700	1.218300%	193686.17	11.536370	1.170835	-
sh.601858	中国科传	23.9300	-0.664200%	109806.38	36.004221	3.451387	-
sh.601860	紫金银行	2.7800	-0.358400%	8589.02	6.894108	0.506377	-
sh.601865	福莱特	16.1500	0.310600%	24261.75	108.568703	1.743364	-
sh.601866	中远海发	2.5300	-1.171900%	18099.26	19.691062	1.087118	-
sh.601868	中国能建	2.3800	-0.833300%	63132.19	12.484244	0.904499	-
sh.601869	长飞光纤	108.3700	1.091400%	108363.4	156.683604	7.586024	-
sh.601872	招商轮船	11.3900	1.244400%	107427.78	18.254493	2.255454	-
sh.601877	正泰电器	29.7900	-0.201000%	109584.56	14.051874	1.464644	-
sh.601878	浙商证券	10.9900	-0.991000%	48957.14	19.643203	1.375202	-
sh.601880	辽港股份	1.6200	0.000000%	15698.7	25.480201	0.945489	-
sh.601881	中国银河	15.6800	-1.877300%	101495.98	12.215564	1.458362	-
sh.601882	海天精工	20.6300	1.326100%	9184.03	23.573757	3.770960	-
sh.601886	江河集团	8.8300	0.113400%	8972.25	15.106287	1.391571	-
sh.601888	中国中免	89.6100	-0.488600%	343857.36	54.530214	3.329935	-
sh.601890	亚星锚链	10.9200	1.298700%	50325.44	34.915465	2.829334	-
sh.601898	中煤能源	13.2000	0.304000%	21614.22	10.179102	1.112157	-
sh.601899	紫金矿业	38.2500	-0.649400%	1486632.08	22.325055	6.064499	-
sh.601900	南方传媒	15.5100	-6.170600%	73248.19	12.092811	1.583534	-
sh.601901	方正证券	7.9500	-1.972900%	95771.1	16.194230	1.298607	-
sh.601908	京运通	3.9600	-1.000000%	21663.57	-8.109445	1.086273	-
sh.601916	浙商银行	3.0000	-0.662300%	34339.62	5.906797	0.464421	-
sh.601918	新集能源	6.9700	-0.428600%	24335.61	8.746529	1.098755	-
sh.601919	中远海控	14.6200	-0.340800%	99030.61	5.931598	0.971728	-
sh.601921	浙版传媒	8.3300	-0.358900%	14577.42	14.432978	1.360648	-
sh.601928	凤凰传媒	10.2300	-0.679600%	17365.2	13.313810	1.295950	-
sh.601929	吉视传媒	4.2700	-6.971700%	198870.37	-29.703433	2.977412	-
sh.601933	永辉超市	4.8700	-3.180900%	248479.91	-21.071391	11.974648	-
sh.601939	建设银行	9.0300	-0.441000%	77085.87	7.006301	0.688019	-
sh.601949	中国出版	7.8000	1.960800%	58639.96	26.094989	1.539768	-
sh.601952	苏垦农发	9.3100	0.757600%	8437.49	22.202876	1.888584	-
sh.601956	东贝集团	7.2000	-0.414900%	5902.41	34.925489	1.758197	-
sh.601958	金钼股份	18.8400	3.858900%	118809.43	19.774851	3.362545	-
sh.601963	重庆银行	10.3600	0.582500%	8893.64	6.464468	0.653983	-
sh.601965	中国汽研	17.2000	0.998200%	17502.73	18.850353	2.302006	-
sh.601966	玲珑轮胎	14.7700	0.000000%	16453.58	17.895900	0.929051	-
sh.601968	宝钢包装	5.4400	-1.449300%	7087.35	36.304344	1.520032	-
sh.601969	海南矿业	11.2700	-0.617300%	40726.56	47.674189	3.197805	-
sh.601975	招商南油	3.3600	0.900900%	53218.01	12.972311	1.370078	-
sh.601985	中国核电	8.8700	-0.893900%	96241.58	23.251671	1.578527	-
sh.601988	中国银行	5.4300	-0.731300%	124083.99	7.298023	0.654369	-
sh.601990	南京证券	8.0400	-0.985200%	21937.2	29.025274	1.973804	-
sh.601991	大唐发电	3.6700	0.000000%	28952.56	10.006921	1.934795	-
sh.601992	金隅集团	2.1100	-9.829100%	188392.56	-14.595151	0.554995	-
sh.601995	中金公司	35.1400	-1.292100%	104399.18	18.040210	1.737998	-
sh.601996	丰林集团	2.2800	-0.436700%	5512.57	-16.543967	1.002325	-
sh.601997	贵阳银行	5.8200	-0.342500%	15780.34	4.165511	0.336827	-
sh.601998	中信银行	7.6300	0.394700%	55431.67	6.012243	0.591025	-
sh.601999	出版传媒	7.5500	-0.527000%	6162.83	30.746400	1.569984	-
sh.603000	人民网	30.8300	9.989300%	733043.47	182.571652	9.282707	-
sh.603001	奥康国际	8.7300	1.986000%	10289.41	-12.104551	1.471923	-
sh.603002	宏昌电子	8.1900	8.047500%	94176.08	241.844626	2.696489	-
sh.603004	鼎龙科技	24.2700	0.789000%	7729.24	32.131812	2.760110	-

更新频率：每日收盘 | A股最新数据