设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-14 A股行情数据(第11组): sz.159385 - sz.30011 ...
返回列表 发新帖
查看: 48|回复: 0

2026-01-14 A股行情数据(第11组): sz.159385 - sz.300111 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-14 18:30:31 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sz.159385 至 sz.300111，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159385未知1.57602.138700%727.21ST
sz.159386未知1.3160-0.151700%4837.89ST
sz.159387未知1.68200.538000%12790.23ST
sz.159388未知2.29002.736700%19922.6ST
sz.159389未知1.56902.281600%745.09ST
sz.159390未知1.2390-0.721200%2428.83ST
sz.159391未知1.1390-0.524000%302.68ST
sz.159392未知1.41400.855900%5061.07ST
sz.159393未知4.8800-1.134500%6739.79ST
sz.159395未知101.19000.034600%14096.72ST
sz.159396未知101.11500.032600%11195.39ST
sz.159397未知101.04300.049500%271199.68ST
sz.159398未知100.52500.074700%195121.5ST
sz.159399未知1.18700.423000%22466.32ST
sz.159400未知100.16000.020000%285658.94ST
sz.159500未知1.20501.090600%1541.63ST
sz.159501未知1.7720-0.337500%7867.61ST
sz.159502未知1.3010-0.459100%27477.33ST
sz.159505未知1.60001.265800%656.0ST
sz.159506未知1.52101.807200%71418.88ST
sz.159507未知2.16101.075800%883.38ST
sz.159508未知0.8660-1.254300%971.37ST
sz.159509未知2.2890-0.780200%51687.17ST
sz.159510未知1.2820-0.620200%124.43ST
sz.159511未知2.07701.763800%1735.5ST
sz.159512未知1.4390-0.690100%1565.24ST
sz.159513未知1.5620-0.699300%10435.7ST
sz.159515未知1.1460-0.779200%430.37ST
sz.159516未知1.80502.266300%180894.72ST
sz.159517未知1.35900.147400%522.39ST
sz.159518未知0.90000.000000%27234.24ST
sz.159519未知1.72600.116000%3750.39ST
sz.159520未知1.0520-0.189800%1495.32ST
sz.159521未知1.38500.874000%163.95ST
sz.159523未知1.2930-0.308400%767.14ST
sz.159525未知1.0780-0.736600%2258.66ST
sz.159526未知1.58200.253500%7333.18ST
sz.159527未知2.59005.714300%8072.39ST
sz.159528未知1.2580-0.553400%77.35ST
sz.159529未知1.40400.071300%51826.65ST
sz.159530未知1.6420-0.965000%120226.57ST
sz.159531未知1.51300.598400%20170.59ST
sz.159532未知1.69100.654800%2278.02ST
sz.159533未知1.94701.248000%199.99ST
sz.159535未知1.54200.325300%697.43ST
sz.159536未知1.51400.132300%1574.05ST
sz.159537未知1.70002.719000%1329.27ST
sz.159538未知1.71202.761100%635.03ST
sz.159539未知1.68702.803200%518.69ST
sz.159540未知1.78602.821000%1692.74ST
sz.159541未知1.62701.118700%1441.56ST
sz.159542未知1.4630-0.408400%307.64ST
sz.159543未知1.50000.000000%614.08ST
sz.159545未知1.4420-0.276600%18396.22ST
sz.159546未知1.99501.166300%2147.93ST
sz.159547未知1.1890-0.834000%9330.52ST
sz.159549未知1.1930-0.748800%496.55ST
sz.159550未知1.19703.100800%2275.45ST
sz.159551未知1.40000.502500%4797.16ST
sz.159552未知2.18201.347000%6960.76ST
sz.159553未知1.97200.972900%318.74ST
sz.159555未知1.73900.520200%795.6ST
sz.159556未知1.31401.076900%303.57ST
sz.159557未知1.71402.084600%5699.54ST
sz.159558未知2.11602.370600%22254.44ST
sz.159559未知1.4710-1.076000%41020.34ST
sz.159560未知1.83702.169100%2051.96ST
sz.159561未知1.42900.280700%10196.01ST
sz.159562未知2.53602.134500%24646.9ST
sz.159563未知1.8890-0.526600%221.53ST
sz.159565未知1.6880-0.880800%6409.55ST
sz.159566未知2.13000.804500%46516.57ST
sz.159567未知0.84501.440600%203166.85ST
sz.159568未知1.85102.378300%33873.32ST
sz.159569未知1.34100.074600%3874.61ST
sz.159570未知1.75201.388900%267677.46ST
sz.159571未知1.67001.705200%201.98ST
sz.159572未知1.66801.831500%3933.57ST
sz.159573未知1.68102.312800%2855.43ST
sz.159575未知1.62201.248400%360.06ST
sz.159576未知1.51200.265300%557.41ST
sz.159577未知1.4990-0.596800%2568.74ST
sz.159578未知1.20900.332000%39.33ST
sz.159581未知1.0570-0.657900%2422.7ST
sz.159582未知2.58302.581400%4435.65ST
sz.159583未知1.39701.452400%31157.73ST
sz.159586未知1.61703.987100%15493.77ST
sz.159587未知1.3590-0.366600%281.08ST
sz.159588未知1.17501.908100%2265.91ST
sz.159589未知1.0770-0.462100%336.15ST
sz.159590未知1.38604.054100%37367.76ST
sz.159591未知1.3540-0.733100%6732.3ST
sz.159592未知1.3360-0.521200%7213.75ST
sz.159593未知1.3580-0.585700%10920.61ST
sz.159595未知1.3580-0.512800%23887.47ST
sz.159596未知0.6440-0.770400%8883.51ST
sz.159597未知2.14300.799600%801.01ST
sz.159599未知2.25201.487200%12581.34ST
sz.159600未知99.90800.008000%650512.33ST
sz.159601未知1.0810-0.092400%17098.94ST
sz.159602未知1.0370-0.384200%5314.57ST
sz.159603未知1.47501.235400%1603.76ST
sz.159605未知1.14100.440100%70614.6ST
sz.159606未知1.24500.484300%1109.95ST
sz.159607未知1.13700.708600%33217.59ST
sz.159608未知1.1860-1.084200%45251.89ST
sz.159609未知0.60200.668900%4647.0ST
sz.159610未知1.19500.758900%2163.35ST
sz.159611未知1.03400.000000%35575.28ST
sz.159612未知1.8830-0.212000%2394.47ST
sz.159613未知1.10602.883700%1351.22ST
sz.159615未知1.27801.589800%25279.11ST
sz.159616未知0.90500.110600%1040.49ST
sz.159617未知1.41200.426700%36.08ST
sz.159618未知0.82000.737100%1413.69ST
sz.159619未知1.0880-1.090900%988.03ST
sz.159620未知1.26600.317000%198.09ST
sz.159621未知1.1930-0.417400%598.53ST
sz.159622未知1.1840-0.504200%9731.26ST
sz.159623未知1.0450-0.191000%7496.75ST
sz.159625未知1.21300.330900%8357.66ST
sz.159627未知1.3360-0.447100%679.11ST
sz.159628未知1.46600.617700%11116.09ST
sz.159629未知3.38400.059100%47596.29ST
sz.159630未知1.3950-0.428300%92.79ST
sz.159631未知1.2810-0.388800%738.49ST
sz.159632未知2.1160-0.703900%15882.95ST
sz.159633未知3.45700.028900%26057.09ST
sz.159635未知1.1510-1.201700%2871.07ST
sz.159636未知0.70601.582700%60442.81ST
sz.159637未知0.9480-0.940400%3905.51ST
sz.159638未知1.2190-0.163800%37427.1ST
sz.159639未知1.0840-0.367600%1286.83ST
sz.159640未知1.0710-0.093300%896.15ST
sz.159641未知1.1360-0.175700%497.52ST
sz.159642未知1.0720-0.093200%136.63ST
sz.159643未知0.64000.000000%386.35ST
sz.159645未知0.7230-0.413200%114.85ST
sz.159647未知0.9900-0.502500%4555.78ST
sz.159649未知108.6240-0.035000%17468.91ST
sz.159650未知107.37800.025200%30931.81ST
sz.159651未知106.85000.013100%9595.76ST
sz.159652未知1.87500.590100%56131.16ST
sz.159653未知1.2340-0.161800%18.48ST
sz.159655未知1.8200-0.219300%7175.13ST
sz.159656未知1.1620-0.086000%1677.11ST
sz.159657未知0.7010-0.426100%392.77ST
sz.159658未知1.69302.111000%2124.57ST
sz.159659未知2.0080-0.594100%26426.59ST
sz.159660未知2.0570-0.676000%6132.1ST
sz.159661未知1.4380-0.277400%741.39ST
sz.159662未知1.0460-0.853100%611.33ST
sz.159663未知1.68400.357600%1987.72ST
sz.159665未知1.96301.447000%3566.13ST
sz.159666未知1.0240-0.485900%1034.5ST
sz.159667未知1.69900.532500%9067.33ST
sz.159669未知1.10700.090400%465.74ST
sz.159670未知0.9630-0.823900%592.41ST
sz.159671未知1.4490-1.159600%5562.43ST
sz.159672未知0.7490-0.663100%593.45ST
sz.159673未知1.2970-0.384000%20701.97ST
sz.159675未知1.36900.293000%1100.87ST
sz.159676未知1.48300.406200%970.17ST
sz.159677未知1.4850-0.268600%1415.9ST
sz.159678未知1.5070-1.115500%656.03ST
sz.159679未知1.38600.800000%940.67ST
sz.159680未知1.65600.424500%6318.78ST
sz.159681未知1.53900.456900%14666.24ST
sz.159682未知1.52400.594100%38343.69ST
sz.159685未知1.48201.022500%574.87ST
sz.159686未知1.30000.000000%1125.26ST
sz.159687未知1.62700.308300%3642.68ST
sz.159688未知1.13201.252200%40175.57ST
sz.159689未知0.7510-0.397900%344.42ST
sz.159690未知2.20600.822700%8729.21ST
sz.159691未知1.32800.377900%38530.99ST
sz.159692未知1.3640-0.583100%11017.04ST
sz.159695未知2.36100.553700%5547.98ST
sz.159696未知1.7430-0.796800%4416.71ST
sz.159697未知1.24200.811700%10879.32ST
sz.159698未知1.0560-1.308400%889.44ST
sz.159699未知1.02600.885000%9116.4ST
sz.159700未知99.7370-0.008000%1212988.21ST
sz.159701未知1.21500.997500%186.92ST
sz.159703未知0.86500.115700%549.01ST
sz.159706未知0.90800.220800%601.88ST
sz.159707未知0.6180-1.278000%7877.39ST
sz.159708未知0.8940-0.223200%1158.83ST
sz.159709未知1.51801.470600%168.66ST
sz.159711未知1.42200.851100%686.79ST
sz.159712未知1.32000.917400%3236.49ST
sz.159713未知1.4630-1.081800%21135.05ST
sz.159715未知1.3380-1.181700%12567.35ST
sz.159716未知1.08200.000000%267.13ST
sz.159717未知1.0920-0.182800%57.64ST
sz.159718未知1.00501.720600%8506.1ST
sz.159719未知1.5970-0.869000%797.39ST
sz.159720未知0.8650-1.029700%288.39ST
sz.159721未知1.02900.000000%80.07ST
sz.159723未知1.11700.994600%483.18ST
sz.159725未知1.18302.070800%9200.92ST
sz.159726未知1.32600.000000%2285.04ST
sz.159728未知1.15002.222200%3331.29ST
sz.159729未知1.02301.186900%591.63ST
sz.159730未知1.1220-0.177900%340.51ST
sz.159731未知0.94900.317100%6247.27ST
sz.159732未知1.16700.343900%26199.25ST
sz.159735未知0.80801.507500%8615.45ST
sz.159736未知0.6960-0.713300%4686.28ST
sz.159738未知2.18104.005700%1433.6ST
sz.159739未知1.93504.481600%7513.47ST
sz.159740未知0.76400.924700%345803.37ST
sz.159741未知0.76401.058200%19008.38ST
sz.159742未知0.78500.899700%36093.09ST
sz.159743未知1.32201.070300%71.1ST
sz.159745未知0.6710-0.592600%6773.98ST
sz.159747未知1.48401.227800%13186.41ST
sz.159748未知0.83700.119600%2238.26ST
sz.159750未知1.08901.396600%13693.78ST
sz.159751未知1.10901.278500%15785.51ST
sz.159752未知0.70500.427400%1925.94ST
sz.159755未知1.0850-0.641000%93769.62ST
sz.159757未知0.9000-0.552500%2587.3ST
sz.159758未知1.09400.829500%20752.41ST
sz.159760未知0.6430-0.464400%774.57ST
sz.159761未知0.75500.398900%1152.92ST
sz.159763未知0.6930-0.431000%538.5ST
sz.159766未知0.8030-0.124400%37152.41ST
sz.159767未知0.8850-0.449900%2512.22ST
sz.159768未知0.5540-1.773000%4336.84ST
sz.159770未知1.12100.448000%71166.41ST
sz.159773未知1.29201.174600%1152.25ST
sz.159775未知0.9030-0.550700%3532.8ST
sz.159776未知1.35601.954900%3195.32ST
sz.159777未知1.21801.331100%539.68ST
sz.159778未知1.17201.913000%3145.7ST
sz.159779未知1.19700.757600%1443.39ST
sz.159780未知0.95301.060400%18233.0ST
sz.159781未知0.95401.381500%28926.04ST
sz.159782未知0.95301.275200%3815.11ST
sz.159783未知0.96001.587300%18784.64ST
sz.159786未知1.22101.243800%2823.42ST
sz.159787未知0.7330-0.542700%180.81ST
sz.159788未知1.38600.946800%1744.64ST
sz.159790未知0.7920-0.251900%5000.27ST
sz.159791未知1.1200-0.089200%57.25ST
sz.159792未知0.94902.373200%408644.71ST
sz.159793未知1.23602.914200%941.7ST
sz.159795未知1.1670-0.171100%868.25ST
sz.159796未知0.99600.100500%47520.07ST
sz.159797未知0.85001.190500%2393.14ST
sz.159798未知0.9490-0.210300%1440.48ST
sz.159800未知1.45500.068800%329.72ST
sz.159801未知0.93901.403900%21993.12ST
sz.159804未知1.66602.145900%171.06ST
sz.159805未知1.84402.844400%52230.34ST
sz.159806未知0.8330-1.068900%3414.69ST
sz.159807未知0.76000.929600%4968.44ST
sz.159808未知1.27900.313700%152.11ST
sz.159810未知1.34700.823400%274.54ST
sz.159811未知2.31400.565000%1230.12ST
sz.159812未知9.88001.229500%1876.33ST
sz.159813未知1.21701.670800%54857.71ST
sz.159814未知0.68000.443100%3877.19ST
sz.159816未知113.78800.034300%448250.16ST
sz.159819未知1.67901.327700%125272.55ST
sz.159820未知1.40101.009400%1820.95ST
sz.159821未知1.25000.482300%66.63ST
sz.159822未知0.75700.798900%2140.67ST
sz.159824未知1.2730-1.317800%835.34ST
sz.159825未知0.8400-0.473900%7597.78ST
sz.159827未知0.90700.110400%98.17ST
sz.159828未知0.48601.039500%21596.07ST
sz.159830未知10.34401.312400%5078.2ST
sz.159831未知10.01901.365800%5746.73ST
sz.159834未知10.34701.341800%8004.48ST
sz.159835未知0.6990-1.549300%4822.12ST
sz.159836未知1.27401.111100%159.42ST
sz.159837未知0.5450-1.088900%8769.44ST
sz.159838未知0.6120-0.487800%849.09ST
sz.159839未知0.3890-1.519000%7752.49ST
sz.159840未知0.8680-0.800000%14495.66ST
sz.159841未知1.1220-0.620000%83164.54ST
sz.159842未知1.1720-0.846000%75272.87ST
sz.159843未知0.6350-0.626000%2166.38ST
sz.159845未知3.39700.029400%496246.05ST
sz.159847未知0.45900.437600%5346.42ST
sz.159848未知0.9850-0.605400%2747.56ST
sz.159849未知0.5620-0.881800%759.42ST
sz.159850未知0.93100.757600%2101.5ST
sz.159851未知0.96704.090400%216706.17ST
sz.159852未知1.06003.819800%568039.18ST
sz.159855未知1.11401.180700%4605.28ST
sz.159856未知0.86402.857100%1634.77ST
sz.159857未知0.88300.914300%32554.06ST
sz.159858未知0.7090-1.527800%1919.65ST
sz.159859未知0.4180-0.947900%25617.34ST
sz.159861未知1.2100-0.165000%340.18ST
sz.159862未知0.6460-1.072000%1402.68ST
sz.159863未知0.68700.733100%2080.49ST
sz.159864未知0.67700.594400%3904.28ST
sz.159865未知0.6320-0.315500%18927.93ST
sz.159866未知1.4120-0.070800%10213.44ST
sz.159867未知0.6410-0.465800%3666.69ST
sz.159869未知1.69100.296600%184571.74ST
sz.159870未知0.85600.587500%138039.81ST
sz.159871未知2.17200.092200%18221.09ST
sz.159872未知1.1210-0.532400%805.86ST
sz.159873未知0.66001.851900%3442.2ST
sz.159875未知0.71000.141000%12500.97ST
sz.159876未知1.11600.722000%12058.9ST
sz.159877未知0.65000.931700%723.3ST
sz.159880未知2.19600.965500%10769.82ST
sz.159881未知2.08300.920500%4214.04ST
sz.159883未知0.55401.094900%63913.23ST
sz.159885未知0.8150-0.244800%532.11ST
sz.159886未知1.0550-0.565500%280.52ST
sz.159887未知1.3110-1.576600%26076.64ST
sz.159888未知1.3690-0.218700%3711.8ST
sz.159889未知1.1790-0.253800%1169.74ST
sz.159890未知2.07004.651200%11875.72ST
sz.159891未知0.49301.024600%2471.75ST
sz.159892未知0.89002.181400%189944.85ST
sz.159895未知1.31501.076100%120.13ST
sz.159896未知1.22200.742000%529.8ST
sz.159898未知0.60700.998300%5607.89ST
sz.159899未知1.09503.889900%23426.84ST
sz.159901未知3.51600.113900%42880.37ST
sz.159902未知4.64800.323800%1213.64ST
sz.159903未知1.72900.348200%4311.79ST
sz.159905未知1.8620-0.053700%4220.74ST
sz.159906未知1.48600.405400%954.74ST
sz.159907未知1.12501.902200%1749.17ST
sz.159908未知3.10600.746000%3577.33ST
sz.159909未知1.13000.623300%550.09ST
sz.159910未知2.46800.121700%281.33ST
sz.159912未知1.93700.258800%287.89ST
sz.159913未知2.52000.238700%8.24ST
sz.159915未知3.33200.786400%960695.68ST
sz.159916未知5.2390-0.190500%22.34ST
sz.159918未知2.66501.292300%67.34ST
sz.159919未知4.9450-0.543000%295315.5ST
sz.159920未知1.62800.805000%74554.49ST
sz.159922未知3.30200.947700%113198.57ST
sz.159923未知2.2140-0.539100%277.97ST
sz.159925未知4.7730-0.313300%21630.72ST
sz.159928未知0.7940-0.501300%99348.08ST
sz.159929未知1.4380-0.759100%18449.45ST
sz.159930未知1.49600.268100%4905.2ST
sz.159931未知2.0060-1.036000%267.29ST
sz.159933未知3.0770-1.567500%26.9ST
sz.159934未知10.36001.290600%166416.99ST
sz.159935未知2.57800.467700%851.99ST
sz.159936未知2.2380-0.267400%708.51ST
sz.159937未知9.90001.341000%195612.47ST
sz.159938未知0.6990-0.710200%8209.04ST
sz.159939未知0.96001.694900%5657.19ST
sz.159940未知1.2940-1.070300%1247.68ST
sz.159941未知1.4130-0.563000%75252.09ST
sz.159943未知1.55400.974700%2491.22ST
sz.159944未知1.61100.561800%532.24ST
sz.159945未知1.21700.247100%342.39ST
sz.159948未知3.69000.682100%8632.9ST
sz.159949未知1.57100.705100%273065.04ST
sz.159952未知2.02700.845800%43502.19ST
sz.159954未知1.05500.572000%710.58ST
sz.159956未知2.11300.523300%66.69ST
sz.159957未知2.19300.874000%23274.7ST
sz.159958未知2.02000.899100%776.97ST
sz.159959未知1.6480-0.060600%170.24ST
sz.159960未知0.92800.541700%974.76ST
sz.159961未知2.14100.140300%1037.07ST
sz.159964未知2.17400.601600%584.22ST
sz.159965未知1.6820-0.942300%116.25ST
sz.159966未知0.61900.161800%1603.4ST
sz.159967未知0.62700.803900%23890.99ST
sz.159968未知10.44201.054900%2830.9ST
sz.159969未知1.51300.132400%309.92ST
sz.159970未知1.00800.000000%188.77ST
sz.159971未知1.16300.954900%7739.41ST
sz.159972未知117.19700.023000%56912.09ST
sz.159973未知1.91700.209100%21.19ST
sz.159974未知1.8460-0.108200%280.15ST
sz.159975未知0.73900.407600%348.96ST
sz.159976未知1.3820-0.216600%44.01ST
sz.159977未知1.73700.637300%24073.41ST
sz.159980未知2.17602.689900%145491.6ST
sz.159981未知1.28500.390600%24534.31ST
sz.159982未知2.14900.608600%2860.1ST
sz.159985未知1.9690-0.354300%9831.14ST
sz.159991未知0.77600.518100%615.68ST
sz.159992未知0.8960-1.321600%125713.42ST
sz.159993未知1.3350-0.298700%23627.63ST
sz.159994未知1.90301.062100%19969.86ST
sz.159995未知1.90001.495700%116640.13ST
sz.159996未知1.60800.562900%5684.86ST
sz.159997未知1.72501.173000%6515.13ST
sz.159998未知1.18104.144600%77772.44ST
sz.300001特锐德27.8600-3.230300%170599.6125.4462153.666101-
sz.300002神州泰岳13.38001.749000%289213.9824.8687783.470827-
sz.300003乐普医疗20.29000.148100%296144.2387.7303742.364392-
sz.300004南风股份13.67004.751000%97548.399.4580713.686684-
sz.300005探路者12.4200-3.944300%76513.73289.4865595.234993-
sz.300006莱美药业5.2400-1.688600%32467.98-51.5630983.009211-
sz.300007汉威科技58.0400-2.306000%201685.12232.5330596.539958-
sz.300008天海防务8.85002.787500%236006.0852.1096336.544873-
sz.300009安科生物10.6600-2.022100%84755.5426.6426914.273611-
sz.300010豆神教育8.86002.309500%340877.51155.12764310.268963-
sz.300011鼎汉技术8.8600-0.894900%14704.5653.7394573.999819-
sz.300012华测检测14.5000-0.752900%53061.2524.7320823.228457-
sz.300013新宁物流4.09000.000000%9765.72-49.63476611.659841-
sz.300014亿纬锂能67.16000.795400%490324.4437.6213983.520129-
sz.300015爱尔眼科11.7200-1.013500%175136.1133.9523834.871848-
sz.300016北陆药业9.7700-2.300000%68360.52164.4800532.487166-
sz.300017网宿科技12.08003.336200%275812.7934.4830352.930349-
sz.300018中元股份12.3100-2.456400%38434.8948.5590724.315347-
sz.300019硅宝科技21.97000.457200%37036.6728.0232593.229270-
sz.300020ST银江3.94000.767300%9215.68-2.3758461.169644ST
sz.300021大禹节水4.90002.296500%28288.8780.3661971.985721-
sz.300022吉峰科技8.23000.000000%13748.05-289.5417347.649287-
sz.300024机器人18.61000.053800%124837.85-114.9471006.782555-
sz.300025华星创业6.31001.774200%11186.38-41.2052785.953559-
sz.300026红日药业3.7100-0.802100%29600.62-168.5468611.290205-
sz.300027华谊兄弟2.37000.851100%37578.39-18.46879724.985631-
sz.300029*ST天龙5.72001.238900%2658.45-31.119238-65.128657ST
sz.300030阳普医疗8.3500-0.476800%15418.94-50.2845484.092542-
sz.300031宝通科技25.64002.806700%127639.4659.3074952.643185-
sz.300032金龙机电5.46000.000000%19337.53-140.4658626.348828-
sz.300033同花顺398.69001.367900%1175719.0990.11370828.567929-
sz.300034钢研高纳22.21007.763200%182845.95127.9648044.640710-
sz.300035中科电气21.9800-0.090900%111540.2728.9059533.072020-
sz.300036超图软件21.58001.552900%115743.19-68.7030593.948061-
sz.300037新宙邦54.0200-1.170900%139813.1941.0791284.052110-
sz.300039上海凯宝6.37000.473200%25957.0419.2822871.466019-
sz.300040九洲集团6.5400-1.801800%27593.12-7.3195781.670909-
sz.300041回天新材11.88000.763400%31617.542.9694852.298170-
sz.300042朗科科技28.46000.993600%46884.41-95.8339245.693150-
sz.300043星辉娱乐7.01000.142900%149686.3211.8694535.076763-
sz.300044ST赛为6.17004.576300%65325.72-8.67269265.535045ST
sz.300045华力创通33.7200-1.547400%527881.43-213.25780413.914710-
sz.300046台基股份36.62001.048600%46903.27136.5592027.575375-
sz.300047天源迪科16.700018.608000%278587.3360.1772643.230116-
sz.300048合康新能6.7900-2.020200%50174.73104.2610814.175626-
sz.300049福瑞医科84.15000.790500%113245.51181.03300811.702130-
sz.300050世纪鼎利5.91002.072500%17791.68-81.5681937.854888-
sz.300051琏升科技8.65008.805000%70352.09-23.97489619.869385-
sz.300052ST中青宝14.19003.652300%23577.09-85.1007799.829004ST
sz.300053航宇微22.17001.650600%321736.56-50.5919229.079538-
sz.300054鼎龙股份43.90000.989200%132544.5762.6532408.395472-
sz.300055万邦达8.0100-2.197800%15913.77120.8446821.297242-
sz.300056中创环保8.4400-0.588900%21720.9-22.45726022.045997-
sz.300057万顺新材5.85000.171200%20454.98-21.6005291.013115-
sz.300058蓝色光标21.63003.741000%2469890.51-355.9896209.788424-
sz.300059东方财富24.72000.939200%2349010.5530.8454324.395598-
sz.300061旗天科技11.56002.573200%41448.39-34.30316714.539477-
sz.300062中能电气10.60000.952400%203311.62-97.8230965.522094-
sz.300063天龙集团17.430011.587700%649894.29103.5613057.601932-
sz.300065海兰信24.12000.000000%433190.52460.1403729.916603-
sz.300066三川智慧6.76000.895500%30900.6151.6382332.688461-
sz.300067安诺其5.45000.925900%35129.73-116.5876072.519992-
sz.300068南都电源16.88001.870900%165014.33-7.7210813.944414-
sz.300069金利华电18.7600-0.318800%10350.6394.5092767.773066-
sz.300070碧水源4.0500-0.246300%18345.35670.4126030.539648-
sz.300071福石控股8.60003.241300%263602.79-53.71706759.092461-
sz.300072海新能科5.0000-1.574800%46411.96-44.6546511.947028-
sz.300073当升科技60.25001.226500%158960.0164.2580532.251756-
sz.300074华平股份5.22001.953100%23490.13-46.8593912.901102-
sz.300075数字政通17.41004.690300%111076.26-23.0865013.102552-
sz.300076GQY视讯8.3000-0.598800%22799.78-55.4388433.912871-
sz.300077国民技术22.55002.968000%108357.08-82.32375013.672365-
sz.300078思创医惠6.11007.570400%238444.22-30.67933511.821909-
sz.300079数码视讯6.08003.050800%64892.36324.6626302.055582-
sz.300080易成新能5.0900-0.196100%25343.73-18.1747931.975866-
sz.300081恒信东方6.09002.010100%37912.78-10.3822753.467033-
sz.300082奥克股份10.39000.678300%23764.66-218.8917092.581308-
sz.300083创世纪9.60000.840300%76370.5641.6658542.944758-
sz.300084海默科技10.82004.642200%50797.98-23.4351004.389286-
sz.300085银之杰47.12003.537700%530852.45-265.28139266.482117-
sz.300086康芝药业11.1000-2.802100%91936.78-26.5763674.812650-
sz.300087荃银高科10.2700-1.439500%35959.78519.5215485.584284-
sz.300088长信科技6.41001.104100%73756.645.8300761.832150-
sz.300091*ST金灵3.23003.194900%15906.35-3.33479811.602149ST
sz.300092科新机电16.9800-0.817800%21214.4257.1638672.863912-
sz.300093*ST金刚18.04001.348300%17922.08-11.523481-8.162944ST
sz.300094国联水产3.9400-0.505100%57928.72-3.0388614.317847-
sz.300095华伍股份11.9000-0.418400%61648.28-18.1415272.992820-
sz.300096ST易联众7.68003.087200%8487.7152.7087469.419144ST
sz.300097ST智云7.54004.000000%9972.47-8.5744545.726638ST
sz.300098高新兴7.05007.142900%184702.44-96.2776854.511331-
sz.300099尤洛卡8.02000.250000%29111.9861.7713762.586570-
sz.300100双林股份39.4700-1.448200%87731.9142.3718157.333675-
sz.300101振芯科技30.2600-2.888300%154047.52277.8979239.322069-
sz.300102乾照光电34.6500-3.535600%731067.55235.8379687.528796-
sz.300103达刚控股7.96000.125800%5888.91-22.3215695.197946-
sz.300105龙源技术7.4400-0.534800%12465.9448.1933601.992687-
sz.300106西部牧业11.0500-0.450500%12035.6-20.5063666.052496-
sz.300107建新股份7.31003.835200%17226.35353.1818042.734478-
sz.300109新开源17.5000-0.906000%26702.0535.5114152.285192-
sz.300110华仁药业3.3100-0.898200%12745.47-2.7763882.887135-
sz.300111向日葵6.2000-10.014500%125911.531257.14778911.605931-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:07 , Processed in 0.112576 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表