2025-12-31 A股实时数据报表(sh.600736-sh.600770) - 投资参考第27组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600736 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600736	6.7600	0.148100%	11.295200	45.215161	1.042452	-	89493.56
sh.600737	17.2100	0.058100%	1.238300	26.940690	3.263998	-	45201.46
sh.600738	5.1600	0.389100%	1.948800	48.506986	1.925527	-	7630.59
sh.600739	11.1800	-0.445200%	0.743900	19.821984	0.581353	-	12784.8
sh.600740	3.7600	-0.791600%	0.497900	-243.096771	0.632728	-	4806.06
sh.600741	20.0000	-0.398400%	0.230700	9.131751	0.974197	-	14584.05
sh.600742	10.0000	-0.199600%	0.757400	14.853492	0.856184	-	5632.41
sh.600743	2.0000	0.502500%	0.474400	-6.555396	7.413995	-	2219.69
sh.600744	5.8800	-0.675700%	1.182800	56.827619	8.393153	-	14098.85
sh.600745	37.2800	-0.560100%	2.752400	-26.757047	1.366383	-	128036.73
sh.600746	6.8800	-1.994300%	0.395500	61.085327	1.473688	-	3180.49
sh.600748	5.4200	2.071600%	2.168100	-16.080243	0.957366	-	21605.74
sh.600749	17.0800	1.606200%	2.639800	132.746810	3.603012	-	10105.97
sh.600750	23.1700	-1.320300%	0.669500	17.852543	3.876089	-	9823.31
sh.600751	3.8300	-1.033600%	1.421600	101.297670	1.466285	-	14025.19
sh.600753	8.4900	1.676600%	1.338600	-14.185705	87.928839	ST	2609.59
sh.600754	25.2700	3.778200%	1.866000	48.864845	1.700989	-	42261.79
sh.600755	7.1900	-2.706400%	7.332800	31.314605	0.781851	-	113183.46
sh.600756	18.4200	3.716200%	14.684300	-62.714063	3.062951	-	87753.12
sh.600757	8.8800	1.718200%	1.427900	9.664485	1.089629	-	15487.82
sh.600758	3.6400	-1.355000%	1.125300	115.723474	0.868525	-	5409.05
sh.600759	3.1200	-3.703700%	10.889700	31.186256	1.472569	-	141496.14
sh.600760	56.1500	-0.531400%	0.618700	54.188164	7.295443	-	95969.87
sh.600761	20.8900	-3.062600%	2.884000	14.742146	1.726415	-	54118.2
sh.600763	40.2100	-0.297500%	0.908300	34.777954	4.140587	-	16339.34
sh.600764	27.3400	1.259300%	1.546900	83.346080	2.351475	-	29951.19
sh.600765	19.1600	-0.104300%	6.844800	128.025723	2.105368	-	202717.33
sh.600768	14.0000	0.791900%	2.583600	137.131491	4.835350	-	4788.97
sh.600769	12.0400	0.837500%	2.014700	244.288943	37.568017	-	9084.78
sh.600770	5.1700	1.174200%	1.062200	137.533685	1.960158	-	7084.06

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。