2026-01-09 A股行情数据(第5组): sh.601996 - sh.603801 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sh.601996 至 sh.603801，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601996	丰林集团	2.3000	-0.862100%	5214.33	-16.689089	1.011117	-
sh.601997	贵阳银行	5.8600	0.170900%	14405.2	4.194140	0.339141	-
sh.601998	中信银行	7.3900	-0.269900%	47621.04	5.862730	0.572434	-
sh.601999	出版传媒	7.1800	2.133700%	4395.53	29.239623	1.493045	-
sh.603000	人民网	21.0500	4.882900%	85457.04	124.655637	6.338015	-
sh.603001	奥康国际	8.5900	1.058800%	7110.37	-11.910434	1.448318	-
sh.603002	宏昌电子	7.7200	-0.258400%	18140.73	227.965874	2.541746	-
sh.603004	鼎龙科技	24.4000	0.328900%	11347.87	32.303923	2.774894	-
sh.603005	晶方科技	29.0100	1.080100%	74533.84	55.312758	4.172097	-
sh.603006	联明股份	13.2800	0.075400%	3042.0	45.657818	2.589429	-
sh.603007	*ST花王	5.7400	-4.173600%	27010.06	-6.586307	10.563530	ST
sh.603008	喜临门	20.3100	-0.490000%	35477.38	21.584683	1.913036	-
sh.603009	北特科技	48.1500	2.534100%	72061.76	157.798408	9.493021	-
sh.603010	万盛股份	10.7900	-0.827200%	7649.54	183.470459	1.759999	-
sh.603011	合锻智能	28.6800	6.935100%	269071.69	-100.569748	6.752391	-
sh.603012	创力集团	6.9300	1.315800%	31919.87	28.117462	1.178431	-
sh.603013	亚普股份	25.8500	7.708300%	28713.16	24.385989	2.944355	-
sh.603014	威高血净	41.3800	0.072600%	10800.92	36.439644	2.475866	-
sh.603015	弘讯科技	17.1100	10.032200%	95257.81	148.977503	4.959382	-
sh.603016	新宏泰	30.2800	-1.045800%	10960.42	67.704015	5.440107	-
sh.603017	中衡设计	13.3000	10.008300%	6360.1	90.214927	2.481212	-
sh.603018	华设集团	7.7100	1.181100%	10863.03	15.679296	1.001193	-
sh.603019	中科曙光	93.3400	0.365600%	598388.65	64.793078	6.483399	-
sh.603020	爱普股份	10.3700	1.170700%	4566.1	21.804741	1.201834	-
sh.603021	ST华鹏	5.0000	3.950100%	4624.82	-10.967015	-39.068551	ST
sh.603022	新通联	10.5900	-0.094300%	7763.9	40.375025	2.583247	-
sh.603023	威帝股份	5.5200	-1.252200%	24041.09	1392.142257	4.001719	-
sh.603025	大豪科技	18.3800	0.767500%	17644.06	29.621508	7.871465	-
sh.603026	石大胜华	73.1500	-1.600800%	70218.19	-298.384928	3.521014	-
sh.603027	千禾味业	10.2300	1.087000%	13462.33	32.296353	4.008927	-
sh.603028	赛福天	9.5100	0.422400%	27630.64	-17.057580	5.330253	-
sh.603029	天鹅股份	18.5200	0.542900%	3913.79	27.675280	2.417721	-
sh.603030	全筑股份	3.0000	-0.990100%	8824.46	-23.839495	4.460928	-
sh.603031	安孚科技	52.1800	-0.609500%	93706.11	69.830161	4.417681	-
sh.603032	德新科技	19.7600	0.101300%	12217.96	-35.428076	4.059171	-
sh.603033	三维股份	11.0200	2.894500%	12110.32	-36.098149	3.904647	-
sh.603035	常熟汽饰	15.9300	0.822800%	13501.12	15.038584	1.098888	-
sh.603036	如通股份	21.8000	2.012200%	14048.47	38.998678	3.273462	-
sh.603037	凯众股份	17.8300	4.697600%	64955.74	54.548218	4.907841	-
sh.603038	华立股份	17.1100	1.122900%	10883.91	131.276083	3.299738	-
sh.603039	泛微网络	59.6100	4.799600%	42896.02	71.677283	6.898226	-
sh.603040	新坐标	86.3000	2.799300%	16344.81	45.448251	8.096636	-
sh.603041	美思德	12.3000	0.985200%	2772.9	71.142966	1.498788	-
sh.603042	华脉科技	17.8100	-0.558300%	20477.14	-210.020839	3.315143	-
sh.603043	广州酒家	17.5800	0.113900%	6528.69	20.189461	2.521667	-
sh.603045	福达合金	22.5000	8.277200%	22745.17	51.159966	2.991242	-
sh.603048	浙江黎明	21.7100	3.037500%	8042.8	52.031911	2.498187	-
sh.603049	中策橡胶	56.2700	-0.512700%	25697.15	12.042534	2.038169	-
sh.603050	科林电气	18.4800	-0.108100%	6686.43	30.272103	4.073553	-
sh.603051	鹿山新材	22.7600	-0.437400%	14521.59	-1511.642863	2.279485	-
sh.603052	可川科技	44.5300	6.023800%	82433.88	245.201624	7.691423	-
sh.603053	成都燃气	9.8700	1.023500%	3670.48	18.081326	1.818580	-
sh.603055	台华新材	9.5400	0.526900%	6884.1	16.149177	1.650065	-
sh.603056	德邦股份	14.0400	1.007200%	6398.81	214.673854	1.782634	-
sh.603057	紫燕食品	27.2500	10.012100%	41976.26	58.801620	5.620371	-
sh.603058	永吉股份	9.6600	0.311500%	12083.88	30.667957	3.206095	-
sh.603059	倍加洁	31.7100	-0.502000%	5842.95	-75.836837	3.026946	-
sh.603060	国检集团	6.2100	0.000000%	4563.2	28.762301	2.528568	-
sh.603061	金海通	187.0600	3.348100%	69804.61	70.796030	7.291826	-
sh.603062	麦加芯彩	48.0800	-0.825100%	5269.54	21.980335	2.543424	-
sh.603063	禾望电气	33.7800	2.208800%	102197.68	29.653826	3.125524	-
sh.603065	宿迁联盛	8.4800	-0.352500%	4635.62	97.265234	1.757321	-
sh.603066	音飞储存	10.8400	0.370400%	3684.62	484.843481	2.222248	-
sh.603067	振华股份	35.1000	9.996900%	121770.35	48.108863	7.182427	-
sh.603068	博通集成	39.1700	0.256000%	24182.76	315.960257	3.498739	-
sh.603069	海汽集团	24.4800	0.040900%	31680.35	-55.326300	9.558685	-
sh.603070	万控智造	13.2300	0.075600%	3014.71	57.356038	2.463143	-
sh.603071	物产环能	13.5200	0.074000%	3354.31	11.461978	1.337572	-
sh.603072	天和磁材	43.2700	1.811800%	22615.98	76.561870	5.343057	-
sh.603073	彩蝶实业	19.0300	1.547500%	2399.18	22.759615	1.596978	-
sh.603075	热威股份	22.9300	0.218500%	3395.91	29.089274	4.403699	-
sh.603076	乐惠国际	24.1100	0.836500%	4019.85	205.371920	2.244428	-
sh.603077	和邦生物	2.3300	0.000000%	35487.83	-212.697074	1.133214	-
sh.603078	江化微	19.4700	0.412600%	37230.85	82.364865	3.874221	-
sh.603079	圣达生物	18.3000	-0.218100%	6839.34	56.630885	2.195517	-
sh.603080	新疆火炬	25.1200	2.614400%	16727.58	19.353548	2.333202	-
sh.603081	大丰实业	14.1200	-0.493300%	11875.26	57.318219	1.865981	-
sh.603082	北自科技	37.4100	0.483500%	4889.23	36.578120	3.807439	-
sh.603083	剑桥科技	123.6800	-0.145300%	257998.63	159.044632	17.292186	-
sh.603085	天成自控	12.3000	1.318000%	18425.43	642.875072	5.479379	-
sh.603086	先达股份	8.4300	-0.118500%	8267.06	22.374580	1.696154	-
sh.603087	甘李药业	71.0000	1.139600%	59113.34	45.810632	3.758835	-
sh.603088	宁波精达	10.9000	-0.638100%	19378.64	44.964417	5.002583	-
sh.603089	正裕工业	13.0000	-0.383100%	7023.72	19.921640	2.085860	-
sh.603090	宏盛股份	60.7500	5.725700%	44407.16	92.086925	9.909090	-
sh.603091	众鑫股份	77.9800	-0.624400%	7529.41	27.904294	3.765830	-
sh.603092	德力佳	68.7400	2.581700%	23077.9	35.169443	7.799101	-
sh.603093	南华期货	19.8400	0.455700%	13936.18	31.567235	3.240216	-
sh.603095	越剑智能	16.8400	0.000000%	10532.42	40.626618	1.875823	-
sh.603096	新经典	18.0500	1.862300%	3537.71	41.255204	1.497075	-
sh.603097	江苏华辰	29.0400	0.658600%	16125.09	47.368309	4.451338	-
sh.603098	森特股份	13.9400	-1.064600%	7661.87	78.478802	2.662584	-
sh.603099	长白山	45.1700	1.596900%	38800.26	84.377707	9.532929	-
sh.603100	川仪股份	26.9000	10.020400%	87771.44	20.251594	2.964808	-
sh.603101	汇嘉时代	10.2900	1.379300%	17436.93	54.672940	3.411667	-
sh.603102	百合股份	44.6800	-0.156400%	3224.65	23.509441	1.756901	-
sh.603103	横店影视	18.7900	0.535000%	16099.81	129.194815	8.674944	-
sh.603105	芯能科技	9.5800	-0.312200%	12384.53	24.726917	2.246601	-
sh.603106	恒银科技	10.8800	1.115200%	21760.88	60.422466	4.329812	-
sh.603107	上海汽配	15.1600	0.264600%	4570.89	26.940905	2.415750	-
sh.603108	润达医疗	17.9400	9.993900%	147624.89	-68.615576	2.623507	-
sh.603109	神驰机电	27.6900	3.902400%	23172.9	25.360327	2.908128	-
sh.603110	东方材料	17.7600	0.623200%	28612.15	802.575198	5.134643	-
sh.603111	康尼机电	7.0200	0.285700%	8181.55	16.642174	1.525829	-
sh.603112	华翔股份	17.6600	2.734100%	23398.54	17.826980	2.208340	-
sh.603113	金能科技	6.5000	-0.611600%	8728.98	-53.198098	0.685125	-
sh.603115	海星股份	20.9300	-0.758700%	10167.5	24.818672	2.451510	-
sh.603116	红蜻蜓	6.7900	7.607000%	21916.5	-35.603598	1.498385	-
sh.603117	万林物流	4.8500	-0.205800%	3878.72	416.140712	2.821636	-
sh.603118	共进股份	12.0300	0.669500%	35631.38	-1287.522484	1.880120	-
sh.603119	浙江荣泰	111.7500	5.127000%	168058.65	152.262661	20.751181	-
sh.603120	肯特催化	39.5200	-0.025300%	4890.45	40.136457	3.036926	-
sh.603121	华培动力	22.8600	4.766300%	39574.74	353.582611	6.495560	-
sh.603122	合富中国	21.7100	0.509300%	77942.34	-759.928585	7.816112	-
sh.603123	翠微股份	15.1400	2.090400%	118624.32	-19.549979	6.615334	-
sh.603124	江南新材	88.9400	2.512700%	21384.02	62.908299	7.213219	-
sh.603125	常青科技	18.9900	0.264000%	44248.75	50.925563	3.215610	-
sh.603126	中材节能	6.8800	-0.434200%	6857.21	-236.804925	2.060101	-
sh.603127	昭衍新药	42.1100	-0.166000%	91922.64	140.189524	3.885778	-
sh.603128	华贸物流	6.0500	0.000000%	11514.39	21.223495	1.306630	-
sh.603129	春风动力	267.8100	-0.549600%	46304.15	22.627881	5.673252	-
sh.603130	云中马	55.3000	-1.811100%	19077.32	90.936231	5.565754	-
sh.603131	上海沪工	32.6800	4.176000%	203194.48	-294.826273	8.942604	-
sh.603132	金徽股份	15.5500	2.708100%	12206.67	31.803122	4.821755	-
sh.603135	中重科技	9.5800	0.209200%	6614.68	130.085259	2.046043	-
sh.603136	天目湖	11.8200	0.084700%	7643.35	31.152781	2.349960	-
sh.603137	恒尚节能	14.1000	-0.070900%	1540.89	48.731020	2.074678	-
sh.603138	海量数据	15.1800	1.606400%	10511.55	-46.876172	5.815601	-
sh.603139	康惠股份	20.7800	-0.192100%	4440.13	-11.289679	2.863402	-
sh.603150	万朗磁塑	39.5700	0.406000%	8020.58	27.478831	1.996511	-
sh.603151	邦基科技	18.9800	-0.939500%	4476.49	28.569867	2.382453	-
sh.603153	上海建科	17.6800	0.970900%	4208.79	19.603881	2.000116	-
sh.603155	新亚强	17.7900	-0.670000%	10095.44	59.663733	2.587041	-
sh.603156	养元饮品	33.0000	5.296700%	47524.19	25.799672	4.626887	-
sh.603158	腾龙股份	10.5600	0.284900%	15624.61	33.175676	2.230800	-
sh.603159	上海亚虹	26.4600	-0.037800%	10331.0	565.237309	7.388672	-
sh.603160	汇顶科技	81.8400	0.738600%	47322.77	45.762175	4.082428	-
sh.603161	科华控股	14.1700	2.089300%	10712.4	29.871024	1.844582	-
sh.603162	海通发展	12.5500	1.128100%	18906.86	29.784209	2.691110	-
sh.603163	圣晖集成	75.5100	-3.155100%	35310.94	55.539904	6.784182	-
sh.603165	荣晟环保	12.7600	0.157000%	3060.97	16.153495	1.659784	-
sh.603166	福达股份	15.8900	1.081400%	25559.6	35.884360	4.011972	-
sh.603167	渤海轮渡	9.3200	0.107400%	4973.01	15.135094	1.245601	-
sh.603168	莎普爱思	7.6900	0.654500%	4043.03	-44.224639	1.777514	-
sh.603169	兰石重装	13.0200	4.494400%	249337.34	238.177355	5.138561	-
sh.603170	宝立食品	14.8600	-0.999300%	5853.56	23.624403	4.211230	-
sh.603171	税友股份	71.0600	10.000000%	60346.45	269.655859	11.438436	-
sh.603172	万丰股份	17.6500	-0.282500%	4354.35	42.060459	2.165953	-
sh.603173	福斯达	45.1900	3.646800%	17159.17	18.148785	3.818207	-
sh.603175	超颖电子	73.1400	-1.930800%	28638.13	129.422043	15.395528	-
sh.603176	汇通集团	5.4400	0.554500%	3533.25	-92.144451	2.384989	-
sh.603177	德创环保	11.5500	0.434800%	6660.51	200.682764	6.204639	-
sh.603178	圣龙股份	19.1600	0.314100%	10403.35	-90.482386	3.729541	-
sh.603179	新泉股份	85.8300	9.996200%	262964.35	47.923469	7.037500	-
sh.603180	金牌家居	20.2800	0.049300%	3056.6	21.658395	1.126610	-
sh.603181	皇马科技	15.6100	3.240700%	41929.44	20.439372	2.753292	-
sh.603182	嘉华股份	15.8100	0.508600%	3774.42	22.652940	2.375876	-
sh.603183	建研院	4.4200	0.683400%	4145.16	54.340171	1.381951	-
sh.603185	弘元绿能	28.6900	-9.208900%	197292.78	-23.557267	1.619282	-
sh.603186	华正新材	54.7500	5.308700%	61037.76	-275.969082	5.303492	-
sh.603187	海容冷链	15.6800	0.255800%	6283.78	15.849332	1.433333	-
sh.603188	亚邦股份	4.5700	-0.867700%	6553.89	-11.342509	3.395906	-
sh.603189	网达软件	21.3800	7.383200%	40139.15	1003.443265	3.823709	-
sh.603190	亚通精工	27.1800	1.003300%	8719.45	30.917127	1.550331	-
sh.603191	望变电气	16.6600	2.839500%	32112.92	59.933210	2.215980	-
sh.603192	汇得科技	27.4000	3.709300%	24002.06	31.150838	2.436651	-
sh.603193	润本股份	24.9800	0.563600%	5824.73	33.101567	4.652069	-
sh.603194	中力股份	39.7900	0.556000%	9730.97	18.229389	3.024961	-
sh.603195	公牛集团	41.5500	0.654100%	13476.38	18.837940	4.796423	-
sh.603196	日播时尚	25.0800	1.333300%	5545.32	-79.536994	8.745699	-
sh.603197	保隆科技	38.9800	-1.316500%	39233.12	33.054459	2.596601	-
sh.603198	迎驾贡酒	39.8400	0.377900%	16225.25	15.218592	3.137818	-
sh.603199	九华旅游	38.1700	0.526700%	6931.64	19.822668	2.608426	-
sh.603200	上海洗霸	76.9600	0.117100%	49651.28	118.453368	12.441130	-
sh.603201	常润股份	17.1700	0.000000%	2267.1	12.716036	1.874441	-
sh.603202	天有为	92.9800	0.258800%	9248.21	13.978385	2.244649	-
sh.603203	快克智能	36.6800	0.000000%	13699.88	37.554682	6.374343	-
sh.603205	健尔康	28.7400	-0.277600%	4595.19	43.455817	3.074421	-
sh.603206	嘉环科技	17.9100	0.561500%	14095.17	110.599883	2.409512	-
sh.603207	小方制药	29.6000	0.169200%	3963.07	22.260766	4.508676	-
sh.603208	江山欧派	14.6000	0.205900%	3907.37	-26.889692	2.149202	-
sh.603209	兴通股份	15.2500	0.000000%	9835.29	18.621362	1.491146	-
sh.603210	泰鸿万立	19.9500	0.503800%	4031.85	33.610854	3.718019	-
sh.603211	晋拓股份	23.4500	3.031600%	39051.84	101.361125	5.188994	-
sh.603212	赛伍技术	14.6000	-1.016900%	84592.58	-20.847135	2.499480	-
sh.603213	镇洋发展	13.2100	0.227600%	3566.33	63.176258	3.142560	-
sh.603214	爱婴室	17.3100	0.815400%	7501.17	21.633684	2.084561	-
sh.603215	比依股份	21.4500	-1.152100%	12222.24	36.626345	3.318650	-
sh.603216	梦天家居	42.2000	-2.292200%	26410.32	122.609838	5.245523	-
sh.603217	元利科技	26.0900	1.241800%	7716.31	26.797229	1.615974	-
sh.603218	日月股份	13.6500	1.336300%	20477.66	25.496406	1.375793	-
sh.603219	富佳股份	18.0400	2.325600%	18430.26	65.988354	6.290841	-
sh.603220	中贝通信	23.6400	1.328800%	42398.4	120.290660	5.156627	-
sh.603221	爱丽家居	13.5200	-1.601200%	12400.42	50.138742	2.057612	-
sh.603222	济民健康	9.8200	1.551200%	19997.39	-31.198448	3.685988	-
sh.603223	恒通股份	9.4200	1.727900%	7560.44	28.955218	1.709733	-
sh.603225	新凤鸣	19.9200	-0.895500%	27039.69	24.813786	1.733407	-
sh.603226	菲林格尔	30.9600	-0.578000%	10739.81	-231.505271	12.121739	-
sh.603227	雪峰科技	8.4600	-0.235800%	9147.81	19.701708	1.782833	-
sh.603228	景旺电子	74.8100	-2.856800%	238877.44	60.750689	5.772171	-
sh.603229	奥翔药业	10.2600	0.785900%	9878.23	46.088376	3.629211	-
sh.603230	内蒙新华	12.9300	1.571100%	5861.11	18.723605	1.635151	-
sh.603231	索宝蛋白	18.7300	0.375100%	5652.76	20.353412	1.826169	-
sh.603232	格尔软件	24.3000	-0.287200%	70415.37	602.902848	4.226585	-
sh.603233	大参林	18.3800	1.323000%	13738.48	18.399708	2.973413	-
sh.603235	天新药业	26.9700	0.000000%	1926.29	19.134658	2.467362	-
sh.603236	移远通信	101.7200	1.974900%	121307.47	30.337983	6.473586	-
sh.603237	五芳斋	16.9400	0.236700%	2689.2	31.314778	1.891370	-
sh.603238	诺邦股份	17.8200	0.734900%	3905.69	25.969056	2.191936	-
sh.603239	浙江仙通	20.4200	1.390300%	12846.89	28.465399	4.406940	-
sh.603248	锡华科技	22.9500	0.834800%	23407.05	52.940907	7.858296	-
sh.603255	鼎际得	29.9100	-2.478000%	4528.7	-291.755174	2.534576	-
sh.603256	宏和科技	39.1000	4.266700%	122095.49	223.529928	21.667744	-
sh.603257	中国瑞林	60.6000	-0.098900%	9876.1	43.796709	2.975536	-
sh.603258	电魂网络	19.3300	1.897700%	9089.72	-63.138714	2.171038	-
sh.603259	药明康德	99.0800	0.927000%	503866.86	19.718061	4.166857	-
sh.603260	合盛硅业	55.0000	-2.257000%	87313.03	-1836.506840	2.031298	-
sh.603261	*ST立航	27.8500	4.817500%	8958.86	-20.679657	3.195700	ST
sh.603262	技源集团	29.1100	0.034400%	4763.34	75.449134	7.593104	-
sh.603266	天龙股份	22.5400	0.850100%	16236.89	40.639233	2.854731	-
sh.603267	鸿远电子	57.7300	3.905700%	85995.57	53.633675	3.035898	-
sh.603268	*ST松发	88.3000	-4.385500%	38097.52	76.498866	10.624618	ST
sh.603269	海鸥股份	13.6000	-0.802300%	22115.52	39.542111	4.407888	-
sh.603270	金帝股份	26.9100	1.394100%	17414.0	47.309611	2.623876	-
sh.603271	永杰新材	41.9700	1.622300%	11564.58	21.037743	2.930749	-
sh.603272	联翔股份	21.4700	3.970900%	10150.06	106.395398	3.986448	-
sh.603273	天元智能	20.4400	-0.097800%	6325.58	136.024302	4.977082	-
sh.603275	众辰科技	48.0800	2.341400%	23092.83	36.889118	2.444465	-
sh.603276	恒兴新材	17.1900	0.644000%	4115.7	87.496926	2.047870	-
sh.603277	银都股份	16.7600	0.000000%	4070.01	19.454036	3.614278	-
sh.603278	大业股份	16.1100	-4.674600%	142001.0	-140.384815	2.744015	-
sh.603279	景津装备	17.3000	-0.688900%	17453.25	16.118326	2.112332	-
sh.603280	南方路机	38.6700	-0.103300%	9846.19	50.178007	3.087166	-
sh.603281	江瀚新材	28.8200	-0.069300%	5710.35	23.028991	2.289766	-
sh.603282	亚光股份	20.7600	0.972800%	3126.16	22.735723	2.101672	-
sh.603283	赛腾股份	44.5500	-1.459900%	65134.52	25.162700	3.659307	-
sh.603285	键邦股份	25.1100	-0.593800%	6504.98	29.836070	2.396158	-
sh.603286	日盈电子	69.5000	3.777800%	48852.29	-490.135845	9.696502	-
sh.603288	海天味业	37.8900	-0.341900%	39836.02	32.361953	5.605770	-
sh.603289	泰瑞机器	10.4100	0.872100%	4088.17	29.199905	2.096836	-
sh.603290	斯达半导	101.2200	1.048200%	44836.61	51.995167	3.505268	-
sh.603291	联合水务	10.7400	1.034800%	7278.87	55.862026	2.564768	-
sh.603296	华勤技术	96.4000	1.367000%	106468.05	24.632876	3.937206	-
sh.603297	永新光学	114.9900	1.179100%	26239.98	58.152172	6.383207	-
sh.603298	杭叉集团	27.6600	3.093600%	26205.77	16.477188	3.181492	-
sh.603299	苏盐井神	10.9000	-1.446700%	10747.29	16.275987	1.384238	-
sh.603300	海南华铁	8.0500	4.005200%	153192.84	24.818210	2.460995	-
sh.603301	振德医疗	69.6000	0.259300%	18706.33	65.868183	3.244299	-
sh.603303	得邦照明	13.0200	-0.153400%	2082.98	21.696572	1.993879	-
sh.603305	旭升集团	19.1000	10.023000%	137865.56	56.149682	3.218191	-
sh.603306	华懋科技	63.9400	-0.544400%	77684.31	83.012068	6.791225	-
sh.603307	扬州金泉	42.5500	5.295700%	9048.46	24.006434	2.075206	-
sh.603308	应流股份	44.7600	1.959000%	113352.66	85.982933	6.192778	-
sh.603309	维力医疗	13.1700	0.534400%	22420.84	15.733938	1.986244	-
sh.603310	巍华新材	17.1800	0.291900%	3675.23	33.277573	1.495902	-
sh.603311	金海高科	14.7000	-0.406500%	12884.03	38.219992	2.522989	-
sh.603312	西典新能	48.9800	0.948100%	10970.03	26.950078	4.557635	-
sh.603313	梦百合	9.5800	1.375700%	15480.86	33.645697	1.482649	-
sh.603315	福鞍股份	15.4300	-2.218000%	23024.23	104.383744	2.909932	-
sh.603316	诚邦股份	15.3100	-1.162000%	14135.5	-44.948104	6.306904	-
sh.603317	天味食品	12.9100	0.702000%	8893.02	23.520353	3.130871	-
sh.603318	水发燃气	6.8500	0.146200%	8576.72	-467.765322	2.213916	-
sh.603319	美湖股份	35.1700	2.119600%	47310.15	79.288044	4.807879	-
sh.603320	迪贝电气	18.8600	0.855600%	4139.35	37.500392	2.415383	-
sh.603321	梅轮电梯	8.4000	0.961500%	5739.94	62.689015	2.034591	-
sh.603322	超讯通信	40.8500	0.467300%	41462.04	-235.674449	22.343707	-
sh.603323	苏农银行	5.0400	0.198800%	8450.25	5.020115	0.544393	-
sh.603324	盛剑科技	26.9000	1.893900%	12627.41	67.181393	2.363066	-
sh.603325	博隆技术	82.7800	1.570600%	10407.58	14.730805	2.452585	-
sh.603326	我乐家居	8.9400	0.902900%	3981.48	15.977086	2.488996	-
sh.603327	福蓉科技	11.3100	1.435000%	32414.89	114.357732	5.656920	-
sh.603328	依顿电子	11.4400	1.508400%	26948.99	26.103127	2.713085	-
sh.603329	上海雅仕	11.1600	0.179500%	3304.57	77.770885	2.516398	-
sh.603330	天洋新材	7.3600	-0.674800%	6851.11	-16.371773	2.086394	-
sh.603331	百达精工	14.0100	3.014700%	30144.18	39.706215	2.135128	-
sh.603332	苏州龙杰	13.7300	0.219000%	9434.34	54.797752	2.327775	-
sh.603333	尚纬股份	8.9200	-0.778600%	40814.92	-195.599450	2.686608	-
sh.603334	丰倍生物	49.0600	10.000000%	47990.72	45.585507	8.046099	-
sh.603335	迪生力	5.6700	1.250000%	10194.87	-21.260800	11.219694	-
sh.603336	宏辉果蔬	8.9700	-1.428600%	12200.22	564.847763	3.822398	-
sh.603337	杰克科技	46.6000	6.344100%	30211.96	25.385401	4.525243	-
sh.603338	浙江鼎力	57.1800	0.740000%	38496.12	16.423443	2.605134	-
sh.603339	四方科技	13.5400	-0.441200%	11779.57	26.842890	1.608671	-
sh.603341	龙旗科技	50.1900	3.144300%	139541.92	40.872439	4.112387	-
sh.603344	星德胜	38.2000	1.031500%	23674.77	38.310879	3.536552	-
sh.603345	安井食品	86.1500	1.580000%	55944.61	20.701751	1.898382	-
sh.603348	文灿股份	20.5800	-0.483600%	10986.62	319.631524	1.498634	-
sh.603350	安乃达	38.4200	0.313300%	4629.18	36.961963	3.400744	-
sh.603351	威尔药业	26.7600	0.224700%	1900.13	24.556896	2.060334	-
sh.603353	和顺石油	27.8100	-0.215300%	20505.79	601.885882	2.898648	-
sh.603355	莱克电气	30.6700	-3.127000%	14227.89	18.077616	3.218846	-
sh.603356	华菱精工	15.9400	3.439300%	15454.87	-11.920104	5.543262	-
sh.603357	设计总院	8.2500	0.365000%	2770.72	10.502475	1.202994	-
sh.603358	华达科技	55.8800	7.876400%	70403.18	62.776124	6.848638	-
sh.603359	东珠生态	9.7500	1.562500%	52913.59	-6.458375	1.644277	-
sh.603360	百傲化学	31.9300	-1.874600%	39950.47	104.381909	14.970875	-
sh.603363	傲农生物	4.4700	-0.666700%	25444.08	6.420266	3.481585	-
sh.603365	水星家纺	20.5900	1.428600%	4508.59	13.887583	1.797869	-
sh.603366	日出东方	9.7100	0.413700%	24028.0	43.430651	1.900126	-
sh.603367	辰欣药业	18.8300	2.170400%	35836.51	17.299859	1.385609	-
sh.603368	柳药集团	18.6700	1.799300%	15184.23	9.450073	0.966529	-
sh.603369	今世缘	35.4700	0.169400%	25119.63	15.381247	2.678924	-
sh.603370	华新精科	48.0400	-0.352600%	6783.21	47.324486	4.411096	-
sh.603373	安邦护卫	39.8300	-0.025100%	6557.59	33.095807	2.369519	-
sh.603375	盛景微	38.3300	0.868400%	8532.93	166.752936	2.440923	-
sh.603376	大明电子	38.2700	0.525300%	12006.07	54.147862	12.152709	-
sh.603377	ST东时	4.0800	2.512600%	6620.27	-3.255412	3.602331	ST
sh.603378	亚士创能	6.9100	-0.288600%	4700.56	-4.760790	2.967391	-
sh.603379	三美股份	59.1800	0.373100%	27335.15	19.975543	4.745358	-
sh.603380	易德龙	39.5000	2.199200%	16792.68	28.631867	4.141457	-
sh.603381	永臻股份	20.4400	-0.486900%	6068.05	52.771085	1.355914	-
sh.603382	海阳科技	32.9300	0.030400%	9457.83	43.318853	3.442893	-
sh.603383	顶点软件	38.2900	1.082400%	18437.24	40.114809	5.385267	-
sh.603385	惠达卫浴	6.8100	0.000000%	2541.52	42.688637	0.690602	-
sh.603386	骏亚科技	15.9800	1.848300%	36728.52	-44.360372	3.830481	-
sh.603387	基蛋生物	8.5200	0.590300%	5941.42	20.698016	1.605677	-
sh.603389	*ST亚振	43.1800	-4.994500%	17505.25	-119.431675	48.504433	ST
sh.603390	通达电气	13.4300	0.448800%	11734.92	74.035699	2.922712	-
sh.603391	力聚热能	64.9100	-0.597200%	7279.42	28.823534	2.822908	-
sh.603392	万泰生物	46.7800	0.214200%	21665.74	-177.177903	4.892553	-
sh.603393	新天然气	28.0000	1.192600%	17364.1	10.608998	1.320677	-
sh.603395	红四方	30.1000	0.199700%	7725.52	288.176079	5.594603	-
sh.603396	金辰股份	34.8700	-2.105600%	25081.14	105.135362	1.865594	-
sh.603398	*ST沐邦	9.3200	-1.271200%	16357.66	-3.381031	6.290524	ST
sh.603399	永杉锂业	11.2300	0.989200%	22691.72	-30.512661	3.468904	-
sh.603400	华之杰	55.0000	1.438600%	7197.83	33.896258	4.368090	-
sh.603402	陕西旅游	129.7900	-1.674200%	92091.18	26.717327	7.386215	-
sh.603406	天富龙	40.2700	0.499100%	8067.1	35.563078	3.457010	-
sh.603408	建霖家居	13.0200	-0.686500%	5438.47	13.432056	1.697775	-
sh.603409	汇通控股	37.2700	0.215100%	5760.26	29.547712	3.148841	-
sh.603416	信捷电气	64.5000	5.512800%	75879.69	43.230209	3.846555	-
sh.603418	友升股份	58.9000	0.323600%	15135.99	22.554896	2.577211	-
sh.603421	鼎信通讯	7.2100	-1.232900%	12048.92	-8.546156	1.678914	-
sh.603429	集友股份	10.8800	-0.910700%	18381.12	-232.930344	4.624559	-
sh.603439	三力制药	11.8800	0.592700%	4401.47	30.234075	3.280985	-
sh.603444	吉比特	467.2100	3.993100%	102927.03	22.415654	6.255115	-
sh.603456	九洲药业	19.4400	3.184700%	46534.7	23.919615	1.974926	-
sh.603458	勘设股份	12.0400	-0.083000%	31118.46	-10.686130	1.291085	-
sh.603466	风语筑	10.3800	3.800000%	30665.5	179.585823	2.930574	-
sh.603477	巨星农牧	17.4600	0.000000%	10572.44	24.314875	2.991881	-
sh.603486	科沃斯	83.4800	1.310700%	56657.4	30.036120	5.622673	-
sh.603488	展鹏科技	9.7000	1.358400%	58875.8	-92.110965	3.139105	-
sh.603489	八方股份	31.3000	5.779000%	16395.04	92.385354	2.726388	-
sh.603496	恒为科技	32.2600	9.989800%	145153.57	-832.043892	7.411662	-
sh.603499	翔港科技	22.1600	1.326000%	22024.47	52.451224	7.668974	-
sh.603500	祥和实业	12.2100	0.659500%	9269.9	27.752275	4.005705	-
sh.603501	豪威集团	131.5200	-0.257800%	215759.79	38.263971	5.791051	-
sh.603505	金石资源	19.4500	0.777200%	22889.69	67.564148	9.078729	-
sh.603506	南都物业	13.3100	-0.075100%	5326.54	21.536828	2.003213	-
sh.603507	振江股份	29.9400	4.685300%	50728.32	97.016842	2.278528	-
sh.603508	思维列控	27.4900	2.269300%	28738.92	16.983326	2.725498	-
sh.603511	爱慕股份	16.3300	2.575400%	5671.96	53.540224	1.515489	-
sh.603515	欧普照明	18.5500	-0.908100%	4260.63	16.073802	2.072095	-
sh.603516	淳中科技	231.3500	0.543200%	161452.6	9310.225342	33.780082	-
sh.603517	ST绝味	13.1400	-0.227800%	7807.14	115.519756	1.247548	ST
sh.603518	锦泓集团	9.8300	-0.304300%	8683.52	13.120305	0.933707	-
sh.603519	立霸股份	12.2000	-0.245300%	3747.21	19.468012	2.731930	-
sh.603520	司太立	10.0200	0.602400%	10105.66	-150.183593	1.689272	-
sh.603527	众源新材	11.0900	0.000000%	10682.26	25.900350	1.703639	-
sh.603528	多伦科技	11.2000	-0.178300%	44578.55	-142.506236	4.159618	-
sh.603529	爱玛科技	30.3800	-0.295400%	18777.46	11.275227	2.774385	-
sh.603530	神马电力	43.1100	0.023200%	27495.91	50.005873	11.399800	-
sh.603533	掌阅科技	26.5900	3.867200%	126622.84	-89.401961	5.048098	-
sh.603535	嘉诚国际	10.5800	1.050600%	8020.29	28.848812	2.052966	-
sh.603536	惠发食品	11.4900	0.789500%	11944.97	-101.058705	6.740089	-
sh.603538	美诺华	21.1000	0.572000%	14932.68	46.795662	2.071608	-
sh.603551	奥普科技	11.5000	1.054500%	5179.89	15.195483	3.267390	-
sh.603556	海兴电力	35.5500	0.480500%	13324.19	18.334992	2.344059	-
sh.603557	ST起步	2.7100	1.498100%	4092.13	-11.868729	21.573576	ST
sh.603558	健盛集团	11.0300	-1.253400%	3805.61	10.205057	1.576732	-
sh.603559	ST通脉	6.7200	-1.176500%	3257.45	-9.581219	2.833576	ST
sh.603565	中谷物流	10.0900	0.298200%	12715.04	9.915172	2.144845	-
sh.603566	普莱柯	12.8800	0.233500%	6251.65	31.024562	1.728918	-
sh.603567	珍宝岛	9.3100	0.323300%	5808.99	-26.338758	1.202023	-
sh.603568	伟明环保	25.5800	-0.039100%	15067.84	16.035793	3.012299	-
sh.603569	长久物流	7.8100	0.128200%	4719.69	70.471503	1.570956	-
sh.603577	汇金通	10.8900	-0.457000%	14539.72	27.958658	1.903236	-
sh.603578	三星新材	12.2700	0.081600%	4416.93	-16.839024	2.256781	-
sh.603579	荣泰健康	27.5500	1.100900%	66524.23	34.959450	2.038748	-
sh.603580	*ST艾艾	16.3000	-0.791200%	1689.61	-1534.738151	5.059520	ST
sh.603583	捷昌驱动	38.4600	-0.362700%	34359.52	40.223437	3.183429	-
sh.603585	苏利股份	19.5000	0.257100%	7769.52	30.425364	1.435139	-
sh.603586	金麒麟	19.1300	-0.416400%	5763.35	23.833257	1.616645	-
sh.603587	地素时尚	13.2300	1.069500%	4837.17	24.075107	1.739716	-
sh.603588	高能环境	9.2600	1.982400%	95342.36	24.878374	1.472634	-
sh.603589	口子窖	30.2100	0.565900%	11581.85	16.628278	1.725266	-
sh.603590	康辰药业	45.0400	1.464300%	39033.32	125.379761	2.240206	-
sh.603595	ST东尼	17.1400	-0.174700%	6373.23	100.812539	2.577252	ST
sh.603596	伯特利	55.1400	0.364000%	99050.05	25.291264	4.570900	-
sh.603598	引力传媒	25.9300	10.012700%	47268.68	-405.174622	33.535766	-
sh.603599	广信股份	11.8800	-0.917400%	11577.4	14.916074	1.084741	-
sh.603600	永艺股份	11.5000	-0.862100%	7948.82	14.455989	1.659689	-
sh.603601	再升科技	13.5100	-2.030500%	300248.11	181.174167	6.690325	-
sh.603602	纵横通信	14.9700	1.012100%	8223.83	122.380811	3.252537	-
sh.603605	珀莱雅	69.3200	0.668000%	27512.76	17.389480	4.886210	-
sh.603606	东方电缆	60.9000	2.542500%	55313.88	42.304388	5.462704	-
sh.603607	京华激光	28.1400	2.588400%	17149.14	46.520361	4.970925	-
sh.603608	天创时尚	8.9300	-4.081600%	35352.4	-57.417891	3.544469	-
sh.603609	禾丰股份	7.2700	0.832200%	2966.6	36.359294	1.024254	-
sh.603610	麒盛科技	19.4200	-0.205500%	21718.15	45.128246	2.172656	-
sh.603611	诺力股份	24.1400	0.961900%	9937.84	12.552896	1.980188	-
sh.603612	索通发展	26.4200	2.921700%	58723.96	18.546444	2.345427	-
sh.603613	国联股份	28.7200	1.198000%	43219.84	14.416411	2.331429	-
sh.603615	茶花股份	24.4600	0.000000%	9339.17	-351.171040	5.168955	-
sh.603616	韩建河山	5.6000	0.000000%	15020.21	-12.157443	8.730053	-
sh.603617	君禾股份	7.7600	0.000000%	16412.59	62.608230	2.015328	-
sh.603618	杭电股份	8.4100	-0.237200%	20650.62	-28.705974	2.143854	-
sh.603619	中曼石油	24.4400	6.030400%	54178.09	22.125202	2.598403	-
sh.603626	科森科技	20.6000	3.309900%	139986.25	-31.961215	5.358612	-
sh.603628	清源股份	13.6900	-0.436400%	14730.15	40.835125	2.786149	-
sh.603629	利通电子	29.0900	2.864200%	44555.83	40.628611	4.085854	-
sh.603630	拉芳家化	20.5200	0.048800%	6785.97	-6502.141783	2.419023	-
sh.603633	徕木股份	10.3200	0.389100%	10905.55	273.333387	2.271399	-
sh.603636	南威软件	12.6100	3.022900%	40402.86	-29.411840	3.255240	-
sh.603637	镇海股份	11.8200	2.782600%	13327.1	30.420811	2.735651	-
sh.603638	艾迪精密	19.6200	1.710700%	13001.06	42.958720	4.628087	-
sh.603639	海利尔	12.9000	-0.616300%	2836.61	23.319633	1.303202	-
sh.603648	畅联股份	10.6100	0.378400%	3599.35	35.050949	2.100901	-
sh.603650	彤程新材	57.6200	1.568800%	388042.71	62.034041	10.342309	-
sh.603655	朗博科技	42.9900	1.176700%	12870.73	110.558805	8.211883	-
sh.603656	泰禾智能	23.3600	0.733100%	8032.73	140.101624	3.246051	-
sh.603657	春光科技	30.3000	1.951500%	8581.37	283.851841	4.344397	-
sh.603658	安图生物	37.1000	1.504800%	12258.69	19.311353	2.423809	-
sh.603659	璞泰来	27.7100	1.131400%	73850.26	35.835908	2.998099	-
sh.603660	苏州科达	11.4300	2.695400%	31095.68	-33.147546	7.945660	-
sh.603661	恒林股份	31.5200	0.000000%	2335.84	15.890350	1.156237	-
sh.603662	柯力传感	69.8500	0.939300%	50231.12	60.549035	7.123523	-
sh.603663	三祥新材	36.6700	1.889400%	51319.86	202.117415	11.739717	-
sh.603665	康隆达	31.1000	0.777700%	11624.41	-17.360009	7.038360	-
sh.603666	亿嘉和	31.5700	-1.251200%	22106.65	-36.005235	3.064912	-
sh.603667	五洲新春	78.1100	2.857500%	496881.35	312.203334	9.590061	-
sh.603668	天马科技	17.0500	2.402400%	34806.42	314.741668	3.716750	-
sh.603669	灵康药业	4.8100	1.476800%	4861.62	-29.306331	5.140885	-
sh.603676	卫信康	11.2300	1.080100%	3396.93	22.004957	3.201430	-
sh.603677	奇精机械	18.1300	0.443200%	4654.46	51.052872	3.000836	-
sh.603678	火炬电子	39.4100	6.226400%	206394.21	64.880072	3.056110	-
sh.603679	华体科技	17.9700	5.149200%	55207.45	-32.526287	4.001340	-
sh.603680	今创集团	16.6800	-1.301800%	17154.04	25.906712	2.334889	-
sh.603681	永冠新材	19.1900	1.053200%	9929.78	24.804060	1.409283	-
sh.603682	锦和商管	7.1700	7.335300%	17645.93	53.812460	3.566722	-
sh.603683	晶华新材	26.7800	0.866300%	30461.83	121.299369	4.851654	-
sh.603685	晨丰科技	19.0300	-0.418600%	9561.44	202.017698	3.824940	-
sh.603686	福龙马	28.1300	0.644000%	121006.8	81.534035	3.444700	-
sh.603687	大胜达	10.6100	1.725800%	22569.59	50.984344	1.790611	-
sh.603688	石英股份	39.5500	0.713000%	50123.62	137.493328	3.694357	-
sh.603689	皖天然气	8.2500	0.121400%	2719.53	13.911697	1.304764	-
sh.603690	至纯科技	32.6400	-0.275000%	84227.49	-147.809932	2.486203	-
sh.603693	江苏新能	12.3100	1.735500%	7445.27	28.634294	1.576686	-
sh.603696	安记食品	24.0000	3.626900%	131156.44	140.274009	9.727408	-
sh.603697	有友食品	13.0100	0.618700%	7254.1	26.512521	3.161606	-
sh.603698	航天工程	44.0000	3.286400%	252017.12	120.249286	6.831894	-
sh.603699	纽威股份	54.2000	1.669500%	22997.96	29.159190	10.064688	-
sh.603700	宁水集团	13.7200	0.808200%	5673.4	29.626307	1.683884	-
sh.603701	德宏股份	20.2800	-0.196900%	6434.09	124.766296	6.603065	-
sh.603703	盛洋科技	17.1800	2.997600%	215832.66	-194.836706	8.617084	-
sh.603706	东方环宇	19.8100	0.151700%	2133.22	17.532165	2.260516	-
sh.603707	健友股份	9.5700	1.808500%	12904.5	23.793429	2.305842	-
sh.603708	家家悦	12.1400	2.447300%	16124.52	51.774870	3.287442	-
sh.603709	中源家居	16.9700	0.831800%	7865.63	-34.695379	4.127110	-
sh.603711	香飘飘	13.7600	-0.362100%	8382.05	38.844957	1.720174	-
sh.603712	七一二	22.8800	2.188500%	98665.26	-41.306019	4.231777	-
sh.603713	密尔克卫	60.0500	0.367700%	10318.26	15.833808	2.043025	-
sh.603716	塞力医疗	27.8300	4.388600%	213531.66	-24.327046	5.526276	-
sh.603717	天域生物	7.8200	0.256400%	5597.56	-19.668997	4.382605	-
sh.603718	海利生物	6.4800	0.777600%	8036.77	24.655228	2.753988	-
sh.603719	良品铺子	12.0300	0.585300%	6222.86	-25.685004	2.387041	-
sh.603721	*ST天择	20.8100	0.337500%	2859.71	-160.185735	5.881441	ST
sh.603722	阿科力	42.4700	-0.538600%	10660.15	-141.846209	4.345387	-
sh.603725	天安新材	9.4300	0.319100%	7160.68	24.311848	3.474606	-
sh.603726	朗迪集团	25.0400	1.008500%	30439.5	21.615322	3.308038	-
sh.603727	博迈科	15.0000	0.942100%	9948.03	143.555007	1.330165	-
sh.603728	鸣志电器	73.2600	1.778300%	85828.27	381.332223	10.351795	-
sh.603729	龙韵股份	16.9200	4.444400%	11185.54	-26.606469	5.168797	-
sh.603730	岱美股份	8.5600	-1.834900%	22362.44	29.481104	4.030067	-
sh.603733	仙鹤股份	24.5200	0.000000%	10386.77	17.986105	2.094509	-
sh.603737	三棵树	46.4100	-1.569500%	12878.41	51.475535	10.542755	-
sh.603738	泰晶科技	17.0000	1.613900%	49926.85	171.797990	3.723060	-
sh.603739	蔚蓝生物	15.3000	4.794500%	17217.54	46.324859	2.182234	-
sh.603755	日辰股份	37.1800	0.215600%	6143.01	49.720902	4.894060	-
sh.603757	大元泵业	45.8400	-2.301800%	60489.58	42.401106	4.060513	-
sh.603758	秦安股份	17.1000	0.175700%	15952.18	42.588196	2.960729	-
sh.603759	海天股份	10.7000	-0.279600%	8575.79	18.701950	1.735180	-
sh.603766	隆鑫通用	15.1300	-0.851900%	41597.09	17.267072	3.127489	-
sh.603767	中马传动	24.1400	0.457800%	20641.9	885.903747	5.358846	-
sh.603768	常青股份	11.7600	0.000000%	2647.38	-39.699084	1.190859	-
sh.603773	沃格光电	37.1700	0.978000%	47520.0	-59.696836	7.161575	-
sh.603776	永安行	19.1700	-1.134600%	14835.52	-49.943042	1.509864	-
sh.603777	来伊份	13.7400	-3.239400%	28563.57	-29.085167	2.898528	-
sh.603778	国晟科技	21.3000	%	0	-134.227949	19.225626	-
sh.603779	威龙股份	6.5500	0.306300%	3531.15	-388.074498	3.976299	-
sh.603786	科博达	80.9800	0.359400%	23225.19	38.355488	6.004228	-
sh.603787	新日股份	13.3400	-0.224400%	6856.22	52.559651	1.930856	-
sh.603788	宁波高发	16.5100	0.000000%	4661.77	18.994251	1.782382	-
sh.603789	*ST星农	5.6000	0.000000%	1306.24	-9.381074	8.763743	ST
sh.603790	雅运股份	19.5900	-1.309800%	6474.48	65.419638	2.974401	-
sh.603797	联泰环保	4.8900	0.410700%	3651.36	22.258494	0.857664	-
sh.603798	康普顿	16.5600	-0.600200%	12006.77	81.849798	3.675092	-
sh.603799	华友钴业	75.9500	0.436400%	498368.98	26.923090	3.020134	-
sh.603800	洪田股份	51.5700	-0.903200%	36950.86	113.758243	12.447848	-
sh.603801	志邦家居	9.3000	0.000000%	3018.76	13.814727	1.217541	-

更新频率：每日收盘 | A股最新数据