2025-12-31 A股实时数据报表(sh.600592-sh.600623) - 投资参考第23组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600592 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600592	27.3100	-3.395800%	12.064500	142.341822	4.290415	-	132622.51
sh.600593	41.4200	-0.096500%	3.208600	-49.400513	25.289525	-	16976.6
sh.600594	3.9800	-0.500000%	1.536800	-13.433557	1.311542	-	4843.8
sh.600595	7.8500	-0.883800%	1.234000	27.036890	1.885784	-	38919.73
sh.600596	11.4700	-1.545100%	1.529200	-1560.686555	1.244461	-	23698.45
sh.600597	8.0900	-0.246600%	0.507500	16.094521	1.180085	-	5662.09
sh.600598	14.9500	-0.927800%	1.225100	24.235749	3.241731	-	32510.71
sh.600599	9.9300	-4.976100%	0.537500	-3.364673	14.218853	ST	885.95
sh.600600	61.2000	-0.114200%	0.296000	18.034280	2.664551	-	12845.68
sh.600601	11.7200	-2.738600%	4.285700	137.585876	11.246298	-	210634.34
sh.600602	18.6900	0.483900%	1.235300	135.048947	5.302286	-	24755.08
sh.600603	6.2200	-3.565900%	1.301100	18.314315	1.015892	-	9738.84
sh.600604	5.5400	-0.538600%	1.004800	-176.204747	1.669181	-	7832.07
sh.600605	30.0000	-0.728000%	0.714500	269.361667	4.353154	-	4455.75
sh.600606	1.6600	1.219500%	0.862300	-1.037885	0.407221	-	20118.46
sh.600608	3.3800	0.895500%	0.737300	-230.885693	28.583560	ST	778.96
sh.600609	4.6300	0.433800%	0.711800	22.325347	3.835070	-	4279.69
sh.600610	9.9300	0.506100%	2.276900	230.733223	93.720704	-	15920.35
sh.600611	5.4600	0.000000%	0.915600	149.864079	1.272575	-	7812.9
sh.600612	44.4700	0.474500%	0.299700	14.435812	1.808867	-	4212.37
sh.600613	6.0700	0.330600%	1.072600	52.005614	1.389544	-	3105.54
sh.600615	11.1800	0.089500%	0.869300	254.614223	3.431546	-	2185.93
sh.600616	5.3600	-0.371700%	1.366500	138.800129	1.865493	-	4885.96
sh.600617	3.1400	0.000000%	2.465000	-17.872841	1.790574	-	13899.53
sh.600618	11.8800	-1.492500%	1.260200	17.311747	1.515204	-	11252.76
sh.600619	21.1000	2.676400%	5.334400	340.714612	3.698266	-	88485.76
sh.600620	6.5000	-1.365700%	1.906700	71.838569	3.008487	-	8611.68
sh.600621	15.2400	-1.359200%	1.028000	28.512655	1.805761	-	16726.21
sh.600622	2.8600	0.704200%	1.638100	-2.805364	1.458566	-	6991.39
sh.600623	7.7100	2.254600%	1.058300	26.544336	0.738611	-	15060.44

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。