设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-08 A股行情数据(第2组): sh.515760 - sh.589700 ...
返回列表 发新帖
查看: 46|回复: 0

2026-01-08 A股行情数据(第2组): sh.515760 - sh.589700 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-8 18:29:07 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.515760 至 sh.589700，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515760未知1.4290-0.348700%103.35ST
sh.515770未知1.4320-0.762300%180.52ST
sh.515790未知1.02001.090200%54649.78ST
sh.515800未知1.2920-0.385500%10796.28ST
sh.515810未知1.6820-0.532200%1183.06ST
sh.515850未知1.5230-2.496800%2545.87ST
sh.515860未知1.7360-0.686500%570.65ST
sh.515880未知3.1280-0.950000%123362.71ST
sh.515890未知1.4160-0.211400%723.81ST
sh.515900未知1.67500.903600%972.96ST
sh.515910未知0.6690-1.181700%284.78ST
sh.515920未知1.1910-0.167600%362.41ST
sh.515950未知0.97000.414100%1338.68ST
sh.515960未知0.86800.230900%232.78ST
sh.515980未知0.91100.220000%31419.64ST
sh.515990未知1.54300.783800%76.95ST
sh.516000未知1.07901.696500%1803.5ST
sh.516010未知1.52200.928400%28878.76ST
sh.516020未知0.9050-0.984700%27205.47ST
sh.516050未知1.1020-0.631200%1250.87ST
sh.516060未知0.60900.164500%659.23ST
sh.516070未知0.63800.314500%764.9ST
sh.516080未知0.69700.143700%3304.71ST
sh.516090未知0.5810-0.513700%11059.26ST
sh.516100未知1.4250-0.696900%5444.5ST
sh.516110未知1.4450-0.823600%3142.68ST
sh.516120未知0.9230-1.388900%19767.94ST
sh.516130未知0.7900-0.878300%964.15ST
sh.516150未知1.9570-1.311100%41971.94ST
sh.516160未知2.9820-0.067000%25276.81ST
sh.516180未知0.83700.965000%934.86ST
sh.516190未知1.32002.246300%1149.14ST
sh.516200未知1.1770-2.646800%1392.99ST
sh.516210未知1.3830-0.860200%623.41ST
sh.516220未知0.9400-1.052600%3151.15ST
sh.516250未知1.0300-0.961500%668.33ST
sh.516260未知1.2840-0.310600%315.57ST
sh.516270未知0.69000.290700%1392.98ST
sh.516290未知0.63200.958500%3707.1ST
sh.516300未知3.29100.827200%382.59ST
sh.516310未知1.3400-0.960800%9993.72ST
sh.516320未知1.05500.667900%555.31ST
sh.516330未知1.4830-0.536600%108.08ST
sh.516350未知1.31000.460100%9084.84ST
sh.516360未知0.9950-0.698600%528.87ST
sh.516380未知1.0460-1.040700%253.31ST
sh.516390未知1.0350-1.522400%818.33ST
sh.516460未知1.2710-0.469900%258.28ST
sh.516500未知0.66800.300300%673.21ST
sh.516510未知1.77101.373800%13965.62ST
sh.516520未知1.3570-0.073600%28002.82ST
sh.516530未知0.96300.417100%107.17ST
sh.516550未知0.7840-0.885000%1112.36ST
sh.516560未知0.88700.112900%308.38ST
sh.516570未知1.0200-1.162800%860.85ST
sh.516580未知0.6940-0.143900%295.05ST
sh.516590未知1.3190-1.272500%934.88ST
sh.516600未知0.6660-0.149900%177.58ST
sh.516610未知0.51201.386100%658.52ST
sh.516620未知1.11302.297800%2271.09ST
sh.516630未知1.71701.297900%7719.44ST
sh.516640未知1.16300.518600%11907.93ST
sh.516650未知1.9990-1.720700%60516.54ST
sh.516660未知1.1720-1.346800%488.77ST
sh.516670未知0.7100-0.280900%1561.1ST
sh.516700未知1.04501.456300%646.58ST
sh.516710未知0.7240-0.137900%390.11ST
sh.516720未知1.1270-0.879500%34.38ST
sh.516730未知1.1130-2.794800%930.43ST
sh.516750未知0.73901.232900%1861.06ST
sh.516760未知0.68200.146800%416.11ST
sh.516770未知1.58700.890000%2228.26ST
sh.516780未知1.8940-1.354200%18582.15ST
sh.516790未知0.61700.982000%208.62ST
sh.516800未知0.84100.960400%2018.52ST
sh.516810未知0.8640-0.917400%1946.55ST
sh.516820未知0.37700.266000%6134.79ST
sh.516830未知1.0310-0.865400%803.98ST
sh.516850未知1.0920-0.182800%559.58ST
sh.516860未知1.4740-0.740700%17105.57ST
sh.516880未知0.85901.177900%7774.75ST
sh.516890未知0.7550-0.264200%372.87ST
sh.516900未知0.5860-0.846000%588.29ST
sh.516910未知1.11600.450000%742.18ST
sh.516920未知1.13100.354900%5410.15ST
sh.516930未知0.53500.187300%188.66ST
sh.516950未知1.19400.336100%1649.75ST
sh.516960未知1.0160-0.587100%84.6ST
sh.516970未知1.23201.482700%14523.99ST
sh.516980未知1.2260-1.841500%885.78ST
sh.517000未知1.0370-1.238100%279.74ST
sh.517010未知1.1510-1.286400%213.94ST
sh.517030未知1.1500-1.117800%107.5ST
sh.517050未知0.8820-0.563700%515.71ST
sh.517080未知1.0260-1.156100%169.39ST
sh.517090未知1.5690-0.444200%956.6ST
sh.517100未知1.0450-1.135300%73.84ST
sh.517110未知0.77000.000000%850.6ST
sh.517120未知0.72800.413800%905.23ST
sh.517160未知0.9410-0.106200%79.17ST
sh.517170未知1.0500-0.662300%36.79ST
sh.517180未知1.4940-0.532600%1723.05ST
sh.517200未知0.7910-0.752800%275.42ST
sh.517300未知0.9560-1.035200%410.4ST
sh.517330未知0.9500-0.210100%13.6ST
sh.517350未知0.9350-0.319800%56.97ST
sh.517360未知1.0800-0.735300%120.2ST
sh.517380未知0.80900.872800%6832.23ST
sh.517390未知1.85400.162100%1071.18ST
sh.517400未知1.6720-0.476200%1261.93ST
sh.517520未知2.1210-0.562600%26657.95ST
sh.517550未知0.7620-1.295300%808.86ST
sh.517660未知1.2120-1.222500%33.5ST
sh.517770未知1.26401.526100%1160.65ST
sh.517800未知1.0940-0.545500%1890.33ST
sh.517850未知1.2120-0.082400%497.89ST
sh.517880未知0.8870-0.448900%42.94ST
sh.517900未知1.4770-1.005400%4800.98ST
sh.517950未知1.0760-0.370400%2311.13ST
sh.517990未知0.95900.841200%178.13ST
sh.518600未知9.9120-0.080600%13213.88ST
sh.518660未知9.5170-0.063000%36630.88ST
sh.518680未知9.9400-0.080400%32465.71ST
sh.518800未知9.3970-0.191200%26068.04ST
sh.518850未知9.5800-0.104300%56740.92ST
sh.518860未知9.5270-0.115300%4122.19ST
sh.518880未知9.5110-0.073500%460494.01ST
sh.518890未知9.5270-0.125800%2810.5ST
sh.520500未知1.69600.593100%73243.32ST
sh.520510未知0.99000.814700%8336.96ST
sh.520520未知1.0830-0.914900%786.35ST
sh.520530未知0.9800-0.709200%965.13ST
sh.520550未知1.19500.000000%4597.39ST
sh.520560未知0.9210-1.180300%2614.39ST
sh.520570未知0.9420-1.257900%16151.26ST
sh.520580未知1.0250-0.774400%1760.27ST
sh.520590未知1.0010-1.087000%6687.21ST
sh.520600未知1.2350-1.041700%8664.67ST
sh.520620未知0.9250-0.644500%1031.59ST
sh.520630未知0.9830-0.907300%1649.68ST
sh.520650未知0.9000-1.098900%751.34ST
sh.520660未知1.0190-0.391000%2906.71ST
sh.520670未知0.9710-0.918400%1193.03ST
sh.520690未知0.89000.678700%7191.02ST
sh.520700未知1.64900.426300%29310.9ST
sh.520720未知0.9090-0.980400%1413.5ST
sh.520780未知0.9980-0.893700%1788.95ST
sh.520820未知0.9880-1.200000%258.07ST
sh.520830未知0.9040-1.094100%6189.86ST
sh.520840未知0.9580-0.930700%11477.47ST
sh.520860未知0.9530-0.935600%1146.47ST
sh.520870未知0.9950-1.582600%2132.26ST
sh.520880未知0.54800.735300%59248.89ST
sh.520890未知1.4240-0.070200%1912.94ST
sh.520900未知1.0270-0.388000%6238.29ST
sh.520920未知0.8820-0.675700%30672.72ST
sh.520940未知1.0590-1.212700%431.05ST
sh.520950未知0.9560-0.932600%1557.66ST
sh.520960未知0.9680-1.224500%234.74ST
sh.520970未知0.92200.765000%9916.77ST
sh.520980未知1.1180-1.061900%31564.69ST
sh.520990未知0.9960-0.400000%13794.77ST
sh.530000未知1.4530-0.342900%136.77ST
sh.530050未知1.2300-0.565900%223.65ST
sh.530080未知1.2680-0.236000%486.71ST
sh.530100未知1.10601.004600%193.96ST
sh.530180未知1.2250-0.487400%672.19ST
sh.530280未知1.2530-0.713200%68.98ST
sh.530300未知1.2640-0.472400%524.64ST
sh.530380未知1.06500.377000%985.54ST
sh.530530未知1.10501.005500%185.01ST
sh.530580未知1.2180-0.163900%988.35ST
sh.530680未知1.2020-0.166100%1486.08ST
sh.530800未知1.26100.158900%471.05ST
sh.530880未知1.0230-0.292400%233.64ST
sh.551000未知99.69100.035100%104563.5ST
sh.551030未知99.77000.001000%940724.68ST
sh.551060未知99.90000.017000%797338.3ST
sh.551300未知100.09200.000000%673710.29ST
sh.551500未知100.10400.004000%897231.33ST
sh.551510未知100.15900.073900%964957.83ST
sh.551520未知100.1350-0.040900%639038.27ST
sh.551550未知99.68100.047200%855171.12ST
sh.551560未知99.82000.022000%257620.4ST
sh.551580未知100.37400.027900%328278.92ST
sh.551800未知100.0700-0.016000%780430.54ST
sh.551900未知99.68100.072300%726935.36ST
sh.560000未知0.8900-1.111100%18.88ST
sh.560010未知3.27700.955000%15226.32ST
sh.560020未知1.0900-0.274500%120.46ST
sh.560030未知1.3530-1.240900%44.84ST
sh.560050未知1.0740-0.922500%6006.25ST
sh.560060未知1.0480-0.757600%280.34ST
sh.560070未知1.12300.357500%275.05ST
sh.560080未知1.06600.000000%4024.32ST
sh.560090未知1.3230-2.577300%24382.72ST
sh.560100未知1.3060-0.076500%466.37ST
sh.560110未知1.17500.685500%1898.2ST
sh.560120未知1.2650-0.862100%381.72ST
sh.560150未知1.1310-0.615100%732.69ST
sh.560170未知1.11802.851900%4452.79ST
sh.560180未知1.2020-0.743200%782.69ST
sh.560190未知1.0130-0.197000%81.26ST
sh.560220未知1.48001.092900%350.06ST
sh.560260未知0.91800.879100%1579.9ST
sh.560280未知1.6280-1.093600%9509.55ST
sh.560300未知2.1350-0.233600%110.53ST
sh.560330未知1.2760-1.314800%115.79ST
sh.560350未知1.3020-1.512900%7925.4ST
sh.560360未知1.59500.125500%591.27ST
sh.560380未知1.2670-0.860700%1078.35ST
sh.560500未知1.2500-0.793700%296.66ST
sh.560510未知1.2070-0.412500%9910.29ST
sh.560520未知1.1180-0.178600%3.88ST
sh.560530未知1.2480-0.478500%10594.46ST
sh.560550未知1.0770-0.645800%252.56ST
sh.560560未知0.77001.049900%63.81ST
sh.560570未知1.0090-0.394900%3701.28ST
sh.560580未知1.07800.372400%467.16ST
sh.560590未知1.51800.596400%160.86ST
sh.560610未知1.2110-0.411200%16633.43ST
sh.560620未知0.95000.422800%45.44ST
sh.560630未知1.15000.877200%1739.95ST
sh.560650未知1.0760-0.554500%6.13ST
sh.560660未知2.09100.674000%495.63ST
sh.560680未知0.8730-0.569500%1714.07ST
sh.560690未知2.04500.000000%77.69ST
sh.560700未知1.12600.000000%1091.64ST
sh.560750未知1.3290-0.524000%681.02ST
sh.560770未知1.02700.983300%6139.86ST
sh.560780未知1.9910-1.092900%22294.81ST
sh.560800未知1.05700.666700%1624.61ST
sh.560810未知1.13200.443700%712.6ST
sh.560820未知1.2200-1.294500%27.97ST
sh.560850未知1.47401.585100%1203.59ST
sh.560860未知1.6960-1.851900%71232.65ST
sh.560880未知1.6510-0.060500%1554.12ST
sh.560890未知1.1910-0.667200%81.08ST
sh.560900未知0.95400.210100%840.61ST
sh.560950未知1.3770-0.433800%283.8ST
sh.560980未知0.74900.943400%2976.97ST
sh.560990未知1.15000.174200%174.96ST
sh.561000未知1.3220-0.601500%509.97ST
sh.561010未知1.20701.258400%968.94ST
sh.561060未知1.1300-0.352700%382.65ST
sh.561080未知1.2750-0.468400%251.18ST
sh.561090未知1.2170-0.245900%1385.07ST
sh.561100未知1.3540-0.367900%2408.84ST
sh.561120未知1.4070-0.354100%1965.03ST
sh.561130未知0.9930-0.898200%1113.78ST
sh.561160未知0.8580-1.152100%9448.36ST
sh.561170未知1.11400.179900%2177.3ST
sh.561180未知1.3510-0.807600%547.83ST
sh.561190未知1.0820-0.733900%1170.34ST
sh.561200未知1.4860-1.065200%54.09ST
sh.561220未知1.53801.051200%896.77ST
sh.561230未知1.3320-1.260200%4632.33ST
sh.561260未知1.28700.390000%186.0ST
sh.561280未知1.62200.996300%819.29ST
sh.561300未知1.0200-0.584800%2504.76ST
sh.561310未知1.2200-0.408200%134.44ST
sh.561320未知0.98100.204300%184.11ST
sh.561330未知2.0320-1.977800%10959.41ST
sh.561350未知1.24600.483900%2041.19ST
sh.561360未知1.25300.885700%3285.22ST
sh.561370未知1.45801.602800%41.07ST
sh.561380未知1.71300.000000%1259.32ST
sh.561500未知0.8410-1.175100%188.86ST
sh.561510未知1.04000.096200%220.66ST
sh.561550未知1.3310-0.523200%2563.51ST
sh.561560未知1.24000.080700%4764.12ST
sh.561570未知1.17600.857600%353.95ST
sh.561580未知1.2470-0.160100%3230.92ST
sh.561590未知1.44200.628100%270.91ST
sh.561600未知1.2580-0.158700%3844.29ST
sh.561660未知1.40405.326300%2847.56ST
sh.561680未知1.0050-0.495000%231.06ST
sh.561700未知1.07500.279900%277.53ST
sh.561750未知1.1850-0.919700%620.02ST
sh.561760未知1.13501.158600%486.6ST
sh.561770未知1.2700-0.470200%461.29ST
sh.561780未知1.53200.393200%394.32ST
sh.561790未知1.28600.155800%744.77ST
sh.561800未知1.0550-2.224300%3600.61ST
sh.561870未知1.2660-0.315000%645.64ST
sh.561880未知1.2990-0.688100%887.42ST
sh.561900未知0.9980-0.597600%94.98ST
sh.561910未知0.8560-1.382500%20716.63ST
sh.561920未知0.73800.271700%57.18ST
sh.561930未知1.5550-0.639000%1675.26ST
sh.561950未知1.43700.000000%868.29ST
sh.561960未知1.21800.082200%283.83ST
sh.561980未知2.3480-0.254900%33663.1ST
sh.561990未知1.0690-0.558100%4297.02ST
sh.562000未知0.6070-0.654700%2315.24ST
sh.562010未知1.01800.098300%99.91ST
sh.562030未知0.55701.457200%466.85ST
sh.562050未知1.04900.000000%613.29ST
sh.562060未知0.62700.000000%12980.37ST
sh.562070未知1.0190-0.682300%771.41ST
sh.562080未知0.6140-0.647200%5129.6ST
sh.562300未知0.77000.130000%89.01ST
sh.562310未知1.0440-0.666000%7394.28ST
sh.562320未知1.3800-1.216900%2152.65ST
sh.562330未知1.2330-2.913400%494.6ST
sh.562340未知1.3260-0.599700%12.63ST
sh.562350未知1.08000.465100%575.64ST
sh.562360未知1.12600.986500%3690.44ST
sh.562380未知1.15602.847000%1432.3ST
sh.562390未知0.9740-0.102600%145.37ST
sh.562500未知1.04401.064900%137652.62ST
sh.562510未知0.8170-0.608300%4837.37ST
sh.562520未知1.39500.940700%258.54ST
sh.562530未知1.34600.000000%14.32ST
sh.562550未知1.10900.090300%1640.11ST
sh.562560未知1.9440-0.715000%423.2ST
sh.562570未知1.45801.320400%2778.64ST
sh.562580未知1.2870-0.541000%213.61ST
sh.562590未知1.9020-0.678900%22628.28ST
sh.562600未知0.91201.220900%5804.49ST
sh.562660未知1.77901.137000%1635.37ST
sh.562700未知1.5630-0.127800%1888.37ST
sh.562800未知0.9900-1.980200%39604.13ST
sh.562810未知1.17300.256400%174.02ST
sh.562820未知2.43600.995000%876.43ST
sh.562850未知1.29300.077400%1203.69ST
sh.562860未知0.71500.846300%1036.83ST
sh.562870未知1.0370-2.629100%1883.66ST
sh.562880未知0.8730-1.244300%8364.35ST
sh.562890未知1.3660-1.300600%2227.18ST
sh.562900未知0.8010-0.496900%831.29ST
sh.562910未知0.91500.660100%937.23ST
sh.562920未知1.07101.324500%855.56ST
sh.562930未知0.93500.537600%721.34ST
sh.562950未知1.2980-0.460100%5350.05ST
sh.562960未知1.10900.362000%416.42ST
sh.562970未知1.16301.306600%3641.38ST
sh.562990未知1.0770-0.737300%1565.76ST
sh.563000未知1.0910-0.818200%4590.51ST
sh.563010未知2.0000-0.199600%786.13ST
sh.563020未知1.1790-0.674000%21439.17ST
sh.563030未知1.40500.142600%184.24ST
sh.563050未知1.18302.780200%1007.15ST
sh.563060未知1.11600.269500%35.83ST
sh.563080未知1.3740-1.293100%5901.66ST
sh.563090未知1.2910-1.450400%451.66ST
sh.563150未知1.12600.986500%96.83ST
sh.563180未知1.1390-0.870300%1226.73ST
sh.563200未知1.56701.423900%412.91ST
sh.563210未知1.6570-0.599900%1638.88ST
sh.563220未知1.2790-0.544300%74963.2ST
sh.563230未知1.66905.699800%89017.55ST
sh.563280未知1.4050-1.126000%80.96ST
sh.563300未知1.43001.203100%37794.89ST
sh.563320未知1.28005.436600%6911.7ST
sh.563330未知4.32000.115900%4420.37ST
sh.563350未知1.3940-1.274800%2121.88ST
sh.563360未知1.3000-0.535600%1501970.22ST
sh.563380未知1.28705.147100%9327.6ST
sh.563390未知1.2880-0.386700%5784.71ST
sh.563500未知0.6420-0.465100%1972.16ST
sh.563510未知0.9950-0.300600%768.19ST
sh.563520未知1.2130-0.655200%2850.59ST
sh.563530未知1.65705.206300%33844.76ST
sh.563550未知1.2510-0.398100%1067.33ST
sh.563570未知1.0130-0.393300%1739.86ST
sh.563580未知1.1650-0.512400%2076.12ST
sh.563590未知0.9890-0.302400%23.44ST
sh.563600未知1.0650-0.653000%221.53ST
sh.563620未知1.1420-0.262000%423.58ST
sh.563630未知1.2580-0.395900%330.89ST
sh.563650未知1.2980-0.536400%649.71ST
sh.563660未知1.2840-0.619200%515.88ST
sh.563670未知0.9380-0.106500%1047.96ST
sh.563680未知1.2620-0.629900%1603.17ST
sh.563690未知1.0110-0.590000%583.56ST
sh.563700未知1.0530-0.754000%618.45ST
sh.563750未知1.08400.277500%2465.78ST
sh.563760未知1.2320-0.323600%12359.54ST
sh.563770未知1.2610-0.394900%949.72ST
sh.563780未知1.2710-0.313700%1610.63ST
sh.563790未知1.25505.020900%19309.38ST
sh.563800未知1.2280-0.566800%192906.27ST
sh.563830未知1.2440-0.240600%505.45ST
sh.563850未知1.03200.194200%1373.88ST
sh.563860未知1.2890-0.616800%1764.25ST
sh.563880未知1.2700-0.470200%12793.39ST
sh.563890未知1.0260-0.291500%129.21ST
sh.563900未知1.1850-0.420200%1719.86ST
sh.563930未知1.0170-0.294100%945.8ST
sh.563960未知1.0050-0.789700%39402.98ST
sh.563980未知0.9620-0.103800%839.08ST
sh.563990未知1.2800-0.466600%2701.94ST
sh.588000未知1.53100.723700%551849.02ST
sh.588010未知0.9360-0.106700%3424.15ST
sh.588020未知2.11001.637800%5764.77ST
sh.588030未知1.49600.605200%97480.8ST
sh.588040未知1.50402.592100%4121.62ST
sh.588050未知1.49700.944000%42679.52ST
sh.588060未知0.92600.871500%31550.49ST
sh.588070未知1.81501.680700%488.5ST
sh.588080未知1.48300.815800%193987.15ST
sh.588090未知1.49700.876000%28993.83ST
sh.588100未知2.10600.862100%3664.92ST
sh.588110未知2.05501.783100%1813.84ST
sh.588120未知1.50100.401300%10888.13ST
sh.588130未知1.1660-0.341900%536.52ST
sh.588140未知1.11801.821500%5006.69ST
sh.588150未知1.02500.985200%2684.61ST
sh.588160未知0.95400.000000%1870.21ST
sh.588170未知1.7460-0.342500%84758.11ST
sh.588180未知0.94100.857400%5392.74ST
sh.588190未知1.48400.067400%17342.64ST
sh.588200未知2.58000.741900%384208.29ST
sh.588210未知1.47700.819100%675.54ST
sh.588220未知1.49000.404300%42075.32ST
sh.588230未知1.66501.400700%12099.69ST
sh.588240未知1.52901.459900%3197.55ST
sh.588250未知1.1880-0.335600%913.1ST
sh.588260未知2.07200.925500%867.93ST
sh.588270未知1.54401.645800%1056.61ST
sh.588280未知1.05300.958800%3050.87ST
sh.588290未知2.52500.517500%36845.45ST
sh.588300未知0.9830-0.506100%6533.57ST
sh.588310未知1.0370-0.384200%403.29ST
sh.588320未知1.5360-0.711100%508.35ST
sh.588330未知0.9680-0.411500%5893.76ST
sh.588350未知1.4800-0.403800%570.94ST
sh.588360未知1.0370-0.670500%3107.48ST
sh.588370未知1.53200.855800%365.54ST
sh.588380未知0.9750-0.408600%10679.63ST
sh.588390未知1.0350-0.480800%1429.22ST
sh.588400未知0.9640-0.413200%4742.25ST
sh.588410未知1.05700.094700%6123.13ST
sh.588420未知1.06800.187600%3502.0ST
sh.588430未知1.08400.000000%3284.2ST
sh.588450未知1.88301.236600%1773.43ST
sh.588460未知1.72000.761600%7827.66ST
sh.588500未知2.16600.185000%425.73ST
sh.588520未知1.36100.665700%268.18ST
sh.588550未知1.15801.668100%770.54ST
sh.588660未知1.6130-0.616100%665.72ST
sh.588670未知1.54201.648000%572.2ST
sh.588680未知2.16000.139100%776.34ST
sh.588690未知1.12401.170100%584.13ST
sh.588700未知1.1340-0.088100%3162.65ST
sh.588710未知1.8050-0.276200%32178.06ST
sh.588720未知1.46200.758100%1415.62ST
sh.588730未知1.55301.304600%19314.43ST
sh.588750未知1.71800.703400%33092.18ST
sh.588760未知0.79801.269000%26244.25ST
sh.588770未知1.50700.735300%477.67ST
sh.588780未知1.64801.665600%13549.79ST
sh.588790未知0.84301.079100%41791.24ST
sh.588800未知1.46700.617300%32383.6ST
sh.588810未知1.81600.665200%10860.32ST
sh.588820未知1.77101.490000%8151.36ST
sh.588830未知1.59301.335900%12239.43ST
sh.588840未知1.34000.374500%1652.89ST
sh.588850未知1.43800.912300%803.44ST
sh.588860未知0.7520-0.529100%1397.62ST
sh.588870未知1.48200.885000%7467.07ST
sh.588880未知1.45700.552100%3065.51ST
sh.588890未知2.89800.555200%19571.31ST
sh.588900未知1.50800.667600%2462.16ST
sh.588910未知1.39401.234600%2167.58ST
sh.588920未知1.65600.668700%4871.42ST
sh.588930未知1.64901.352200%13556.09ST
sh.588940未知1.49300.674300%2949.11ST
sh.588950未知1.50000.671100%1454.34ST
sh.588960未知1.44301.334300%1346.68ST
sh.588980未知1.35200.595200%376.91ST
sh.588990未知2.67700.828600%8159.82ST
sh.589000未知1.40901.076000%21258.0ST
sh.589010未知1.48801.087000%13457.72ST
sh.589020未知1.4150-0.141100%8900.07ST
sh.589050未知1.23500.652000%395.84ST
sh.589060未知1.47001.030900%582.18ST
sh.589080未知1.40301.153600%2983.03ST
sh.589090未知1.12401.352600%1750.08ST
sh.589100未知1.65300.669900%4687.89ST
sh.589110未知0.97701.348500%1953.11ST
sh.589120未知0.8930-0.556800%4120.88ST
sh.589130未知1.02300.887600%11921.65ST
sh.589150未知1.06600.851500%2831.74ST
sh.589180未知1.54800.324000%488.08ST
sh.589200未知1.27601.350300%734.44ST
sh.589210未知1.14001.876700%1284.41ST
sh.589300未知1.53301.054700%637.4ST
sh.589380未知1.49001.291600%1309.66ST
sh.589500未知1.41701.142000%1259.62ST
sh.589520未知0.63601.273900%4991.68ST
sh.589550未知1.28300.391200%146.02ST
sh.589560未知1.01301.097800%2796.73ST
sh.589580未知1.41200.785200%121.96ST
sh.589600未知1.39101.016700%2105.66ST
sh.589630未知1.43001.274800%5242.31ST
sh.589660未知1.41501.288500%6504.09ST
sh.589680未知1.38601.020400%20494.63ST
sh.589700未知1.76601.436000%570.31ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 20:34 , Processed in 0.114763 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表