2026-01-08 A股行情数据(第6组): sh.603822 - sh.688327 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-08 沪深 A 股行情，代码区间从 sh.603822 至 sh.688327，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603822	ST嘉澳	116.9100	5.002700%	5232.89	-35.580694	20.106072	ST
sh.603823	百合花	15.7100	-0.317300%	8218.52	39.014805	2.691926	-
sh.603825	ST华扬	9.1900	1.547000%	2903.33	-3.953513	14.160787	ST
sh.603826	坤彩科技	17.3600	0.463000%	3808.84	317.467633	5.830564	-
sh.603828	ST柯利达	8.3800	%	0	-46.585807	7.751027	ST
sh.603829	洛凯股份	23.1300	1.625700%	23025.3	37.912920	3.924771	-
sh.603833	欧派家居	53.6800	2.033800%	21519.37	13.620353	1.726116	-
sh.603836	海程邦达	13.7000	0.366300%	3507.22	82.862870	1.587765	-
sh.603838	*ST四通	7.4900	-0.398900%	636.68	-46.754577	2.561192	ST
sh.603839	安正时尚	8.1100	-0.123200%	3883.66	-30.434601	1.741314	-
sh.603843	*ST正平	6.4900	4.508900%	23883.87	-9.123298	16.228640	ST
sh.603848	好太太	18.9500	1.499700%	7360.54	37.887430	3.044986	-
sh.603855	华荣股份	19.8700	0.760600%	4175.29	15.227080	3.204910	-
sh.603856	东宏股份	12.7300	1.192400%	5368.94	20.550299	1.327845	-
sh.603858	步长制药	16.3800	0.490800%	8136.75	10389.782374	1.633770	-
sh.603859	能科科技	45.2600	2.863600%	104860.41	46.302774	3.630575	-
sh.603860	中公高科	30.5700	1.024500%	3822.13	46.489075	2.550213	-
sh.603861	白云电器	13.0000	0.077000%	17933.97	31.854375	1.763796	-
sh.603863	松炀资源	19.2000	-0.207900%	10150.2	-18.047932	10.791059	-
sh.603866	桃李面包	5.3500	0.563900%	7094.07	22.223758	1.638743	-
sh.603867	新化股份	25.6500	0.391400%	11960.9	24.076072	2.283296	-
sh.603868	飞科电器	42.8800	1.395100%	11745.83	41.473267	5.709146	-
sh.603869	ST智知	10.8400	-1.900500%	2411.43	141.005838	1.430706	ST
sh.603871	嘉友国际	13.8300	0.508700%	11181.95	17.819425	3.278047	-
sh.603876	鼎胜新材	16.2800	4.025600%	76137.66	39.470482	2.069027	-
sh.603877	太平鸟	17.1000	4.843700%	32734.15	45.027280	1.882652	-
sh.603878	武进不锈	8.7500	10.062900%	41479.71	117.215261	1.878923	-
sh.603879	永悦科技	7.1700	2.282500%	22230.53	-18.278523	10.048217	-
sh.603880	南卫股份	6.1700	2.152300%	3855.86	-8.816262	7.011320	-
sh.603881	数据港	32.7300	-0.968200%	154678.02	159.995272	7.122041	-
sh.603882	金域医学	30.6000	3.413300%	26985.96	-25.556097	2.075981	-
sh.603883	老百姓	15.0100	0.133400%	12729.04	27.279589	1.674340	-
sh.603885	吉祥航空	15.0200	-0.858100%	26533.53	44.767314	3.337439	-
sh.603886	元祖股份	13.6000	-0.366300%	8460.8	25.817580	2.103290	-
sh.603887	城地香江	14.2400	-1.385000%	31876.97	-34.864915	2.401210	-
sh.603888	新华网	20.6100	0.881100%	25711.44	49.392728	3.779697	-
sh.603889	新澳股份	8.0600	4.134400%	13575.69	13.511201	1.636423	-
sh.603890	春秋电子	16.4600	-0.302800%	43844.14	24.901563	2.481093	-
sh.603893	瑞芯微	188.8700	0.698400%	170590.76	77.737655	18.757351	-
sh.603895	天永智能	30.9500	2.551400%	9732.79	-22.567828	17.264098	-
sh.603896	寿仙谷	19.7500	1.023000%	2893.14	28.723701	1.746364	-
sh.603897	长城科技	26.7500	-0.999300%	11179.17	21.064594	2.296362	-
sh.603898	好莱客	13.9900	1.230100%	8163.66	208.300715	1.383858	-
sh.603899	晨光股份	27.2600	-0.146500%	11189.71	18.983116	2.812829	-
sh.603900	莱绅通灵	8.6400	1.171000%	5327.33	-43.038030	1.496541	-
sh.603901	永创智能	14.6200	0.343200%	15272.28	114.210861	2.968572	-
sh.603903	中持股份	13.5000	6.466900%	23298.59	-51.434252	2.204687	-
sh.603906	龙蟠科技	20.0800	-2.239500%	73020.73	-31.037821	4.598131	-
sh.603908	牧高笛	23.6700	1.500900%	2373.25	78.774472	4.105175	-
sh.603909	建发合诚	11.4400	1.328600%	5197.7	27.348743	2.653554	-
sh.603912	佳力图	8.7000	-0.343600%	11878.79	-234.720463	2.691254	-
sh.603915	国茂股份	18.0000	-0.111000%	12239.71	43.724216	3.205088	-
sh.603916	苏博特	10.6100	2.810100%	35398.31	40.603863	1.073217	-
sh.603917	合力科技	14.3400	0.843900%	9927.8	288.720376	1.740490	-
sh.603918	金桥信息	16.8500	4.984400%	62075.63	-127.460954	6.143535	-
sh.603919	金徽酒	20.7200	-1.333300%	7101.62	27.740764	3.091807	-
sh.603920	世运电路	54.0400	1.540800%	246105.66	47.663525	5.833364	-
sh.603922	金鸿顺	18.6000	0.703800%	9680.74	168.837886	3.206594	-
sh.603926	铁流股份	18.0900	7.295400%	24716.64	41.738747	2.458159	-
sh.603927	中科软	19.7100	1.180700%	24313.75	68.628348	5.213023	-
sh.603928	兴业股份	17.5000	0.459200%	39625.46	58.805828	2.959006	-
sh.603929	亚翔集成	119.0000	1.362900%	101986.37	39.712540	13.602535	-
sh.603931	格林达	34.5300	-0.489900%	52218.59	54.000933	4.271001	-
sh.603933	睿能科技	24.2500	0.206600%	21252.92	294.319647	3.813601	-
sh.603936	博敏电子	12.8500	-0.925200%	52300.07	-32.822080	1.852131	-
sh.603937	丽岛新材	12.2500	1.072600%	3863.77	-56.081890	1.658881	-
sh.603938	三孚股份	22.9800	10.004800%	7682.18	113.626780	3.539047	-
sh.603939	益丰药房	22.0800	-0.450900%	13618.26	16.296783	2.443360	-
sh.603948	建业股份	29.2700	6.941900%	25623.66	21.769942	2.265652	-
sh.603949	雪龙集团	18.4700	1.094700%	5178.77	50.727806	3.683867	-
sh.603950	长源东谷	31.0500	9.989400%	35271.26	28.810993	3.474839	-
sh.603955	大千生态	30.3000	3.483600%	9718.71	-178.137150	2.692578	-
sh.603956	威派格	6.8700	1.178200%	14619.19	-30.235557	1.979833	-
sh.603958	哈森股份	13.2900	0.834600%	3424.36	-39.692410	4.234182	-
sh.603959	百利科技	5.8500	0.862100%	7377.83	-8.275061	120.748129	-
sh.603960	克来机电	20.2400	1.250600%	16072.91	120.473904	4.745663	-
sh.603966	法兰泰克	13.0500	3.653700%	21849.94	24.220359	2.578347	-
sh.603967	中创物流	13.1300	-0.303700%	12096.92	17.587098	1.945864	-
sh.603968	醋化股份	11.2700	1.440100%	2278.56	-67.404215	1.276057	-
sh.603969	银龙股份	10.3700	1.766400%	17706.01	26.070111	3.332681	-
sh.603970	中农立华	13.0500	0.616800%	2008.92	19.541540	2.265258	-
sh.603976	正川股份	20.0200	0.603000%	1822.11	171.531827	2.569082	-
sh.603977	国泰集团	14.9500	3.963800%	52924.42	61.017756	2.774555	-
sh.603978	深圳新星	27.5000	-2.135200%	46424.0	-22.780009	3.837737	-
sh.603979	金诚信	76.4300	-3.277700%	63920.84	21.248624	4.567690	-
sh.603980	吉华集团	5.1100	0.988100%	4301.92	61.150625	0.890679	-
sh.603982	泉峰汽车	8.4800	1.193300%	4696.37	-8.445448	1.438759	-
sh.603983	丸美生物	34.3800	2.596200%	12927.35	39.762550	4.148181	-
sh.603985	恒润股份	15.6500	1.623400%	17841.13	-23060.636009	2.142279	-
sh.603986	兆易创新	258.7500	-1.428600%	821050.82	127.658537	9.497704	-
sh.603987	康德莱	8.9100	0.678000%	4297.69	15.961382	1.458767	-
sh.603988	中电电机	24.9900	0.766100%	13015.94	138.271329	8.756901	-
sh.603989	艾华集团	17.1000	-0.175100%	7953.07	30.829700	1.774108	-
sh.603990	麦迪科技	15.1200	0.132500%	14220.5	-59.383834	5.553992	-
sh.603991	至正股份	74.8200	-2.730100%	19504.99	-254.076303	57.653009	-
sh.603992	松霖科技	39.6200	-0.950000%	12308.16	60.353090	5.287728	-
sh.603993	洛阳钼业	21.6800	-1.320000%	469374.32	23.738881	5.970483	-
sh.603995	甬金股份	18.8000	0.000000%	15177.97	10.240808	1.202322	-
sh.603997	继峰股份	14.1000	-0.212300%	14727.03	82.957602	3.483499	-
sh.603998	方盛制药	11.8800	0.848900%	7270.31	17.660715	3.119757	-
sh.603999	读者传媒	7.2300	0.977700%	8592.9	59.278352	2.035669	-
sh.605001	威奥股份	7.8400	0.900900%	9870.11	28.869231	1.147109	-
sh.605003	众望布艺	29.9200	-2.349900%	15786.68	50.491646	2.288567	-
sh.605005	合兴股份	18.8500	0.266000%	4152.09	34.061486	3.704632	-
sh.605006	山东玻纤	7.3300	1.243100%	4303.72	389.249685	1.784974	-
sh.605007	五洲特纸	13.3300	0.527900%	12066.76	29.385015	1.845397	-
sh.605008	长鸿高科	14.2400	0.423100%	6860.28	1194.212110	4.569224	-
sh.605009	豪悦护理	31.7400	1.147200%	7011.89	23.028627	2.016098	-
sh.605011	杭州热电	20.3900	-0.195800%	3896.94	43.379382	3.381080	-
sh.605016	百龙创园	20.8400	1.907100%	20943.43	26.716078	4.661758	-
sh.605018	长华集团	11.4000	0.885000%	3189.7	63.317626	1.970431	-
sh.605020	永和股份	27.0300	-0.770900%	18351.49	24.047100	2.443866	-
sh.605028	世茂能源	32.3000	10.013600%	19936.71	31.436400	3.787649	-
sh.605033	美邦股份	20.2000	1.202400%	3867.51	91.709818	2.380329	-
sh.605050	福然德	13.6700	-0.654100%	11302.52	18.823098	1.547052	-
sh.605055	迎丰股份	9.9000	-1.980200%	9498.3	-160.641436	4.171525	-
sh.605056	咸亨国际	16.8500	0.657100%	5590.75	27.181143	4.117923	-
sh.605058	澳弘电子	30.5400	0.164000%	4632.15	29.497453	2.503148	-
sh.605060	联德股份	36.1500	1.659200%	19549.14	39.713158	3.595861	-
sh.605066	天正电气	7.5700	1.203200%	8601.6	31.138461	2.140225	-
sh.605068	明新旭腾	26.9800	-0.295600%	7975.84	-19.558257	2.909702	-
sh.605069	正和生态	15.4300	1.313200%	27347.23	-16.915334	3.836811	-
sh.605077	华康股份	15.7800	1.740800%	7738.32	19.132205	1.588652	-
sh.605080	浙江自然	23.4800	0.513700%	2653.45	16.230138	1.510843	-
sh.605081	*ST太和	11.1200	5.004700%	5121.15	-3.305535	1.411604	ST
sh.605086	龙高股份	48.8800	9.991000%	28627.37	78.453379	6.852098	-
sh.605088	冠盛股份	37.7500	-0.079400%	14591.89	25.323907	2.664070	-
sh.605089	味知香	25.8700	1.770300%	4352.93	49.106792	2.910062	-
sh.605090	九丰能源	44.5900	4.548700%	187955.02	22.582693	2.991721	-
sh.605098	行动教育	42.2800	0.379900%	3646.49	17.458925	5.225188	-
sh.605099	共创草坪	36.1200	-1.714300%	4404.14	22.974657	4.839063	-
sh.605100	华丰股份	46.1500	0.391600%	17448.67	232.523520	4.411616	-
sh.605108	同庆楼	19.5700	-0.558900%	8182.7	108.523473	2.277803	-
sh.605111	新洁能	37.0700	-0.376200%	48976.36	35.241015	3.612403	-
sh.605116	奥锐特	28.2700	10.000000%	13555.81	27.047775	4.552701	-
sh.605117	德业股份	88.7300	0.555300%	75935.15	26.282908	8.639024	-
sh.605118	力鼎光电	30.9000	0.782800%	5496.28	46.051091	8.548830	-
sh.605122	四方新材	12.6500	0.716600%	4735.35	-10.344975	1.086622	-
sh.605123	派克新材	113.7400	10.000000%	148519.86	54.168822	2.983270	-
sh.605128	上海沿浦	39.3000	-0.355000%	14349.01	53.489292	3.986394	-
sh.605133	嵘泰股份	34.8200	-0.028700%	30157.96	53.162928	2.614224	-
sh.605136	丽人丽妆	11.3200	-0.088300%	23272.46	-136.970343	1.852377	-
sh.605138	盛泰集团	7.0900	0.997200%	1779.58	86.124121	1.634421	-
sh.605151	西上海	18.9700	1.335500%	2135.44	-175.353797	1.873075	-
sh.605155	西大门	16.9500	-0.294100%	13113.77	26.304965	2.447523	-
sh.605158	华达新材	8.1100	0.247200%	2061.08	25.337063	1.678324	-
sh.605162	新中港	8.8600	1.722200%	5009.04	23.853632	2.789968	-
sh.605166	聚合顺	10.5900	-0.094300%	3500.95	16.157975	1.710462	-
sh.605167	利柏特	16.4200	0.921900%	31082.56	33.798010	3.731690	-
sh.605168	三人行	43.3000	-1.051200%	62090.79	106.019179	3.408448	-
sh.605169	洪通燃气	13.6300	1.716400%	5068.52	38.318939	1.974188	-
sh.605177	东亚药业	19.5200	4.833500%	5468.54	-10.261480	1.317403	-
sh.605178	时空科技	55.7700	0.305800%	48293.45	-22.824815	4.520914	-
sh.605179	一鸣食品	21.2500	-0.375100%	10157.33	221.646372	7.563906	-
sh.605180	华生科技	14.7200	1.939100%	2324.49	93.099577	2.176180	-
sh.605183	确成股份	19.9900	-1.430000%	3941.0	14.873291	2.293624	-
sh.605186	健麾信息	20.1200	1.976700%	4994.44	306.718815	2.533397	-
sh.605188	国光连锁	20.7700	0.241300%	36385.55	1746.840084	8.842470	-
sh.605189	富春染织	15.6000	1.562500%	5101.85	66.213825	1.712357	-
sh.605196	华通线缆	34.4200	-5.048300%	39667.43	58.859250	5.328525	-
sh.605198	安德利	39.9100	5.693900%	18586.12	38.488485	4.879958	-
sh.605199	ST葫芦娃	7.6000	0.929600%	3712.15	-18.086991	4.411498	ST
sh.605208	永茂泰	13.5800	-0.366800%	8397.03	86.600957	2.061862	-
sh.605218	伟时电子	19.1000	1.487800%	4000.44	83.136271	3.078081	-
sh.605222	起帆电缆	19.4500	0.934100%	16935.0	53.993635	1.721886	-
sh.605228	神通科技	16.9800	4.363900%	46315.9	113.404618	4.507922	-
sh.605255	天普股份	218.0200	%	0	898.583966	36.226571	-
sh.605258	协和电子	32.0600	0.438600%	5604.0	40.656432	2.363204	-
sh.605259	绿田机械	22.6300	0.000000%	3220.56	15.761855	2.175262	-
sh.605266	健之佳	19.7500	1.023000%	2796.49	23.863839	1.162273	-
sh.605268	王力安防	10.6400	1.818200%	4087.36	26.796213	2.830194	-
sh.605277	新亚电子	22.7400	-0.219400%	14943.04	35.014133	4.556456	-
sh.605286	同力天启	39.8200	0.555600%	5402.51	30.510737	3.150707	-
sh.605287	德才股份	28.8000	2.491100%	14614.58	-12.752550	2.596431	-
sh.605288	凯迪股份	98.1300	1.699700%	24754.38	156.444351	3.124622	-
sh.605289	罗曼股份	70.9000	3.882800%	25034.49	-261.612704	6.037137	-
sh.605296	神农集团	28.8700	0.277900%	3906.99	22.674965	2.901294	-
sh.605298	必得科技	44.1400	9.992500%	28486.36	107.700878	7.944755	-
sh.605299	舒华体育	11.5300	0.173800%	10796.61	62.856125	3.846126	-
sh.605300	佳禾食品	11.8200	0.510200%	3146.36	196.863815	1.875666	-
sh.605303	园林股份	18.7000	-4.004100%	25612.52	-12.916745	3.280983	-
sh.605305	中际联合	43.8400	-0.068400%	20995.12	18.092507	3.267245	-
sh.605318	法狮龙	64.6000	1.732300%	21903.94	-446.890959	12.567162	-
sh.605319	无锡振华	21.4000	1.325800%	7076.33	16.800734	2.887067	-
sh.605333	沪光股份	30.9900	0.323700%	22421.11	21.897137	4.210307	-
sh.605336	帅丰电器	16.6500	-0.597000%	7522.07	159.295753	1.633458	-
sh.605337	李子园	12.0600	0.332800%	7083.69	21.935026	2.998717	-
sh.605338	巴比食品	32.9300	2.013600%	13190.42	27.834340	3.481974	-
sh.605339	南侨食品	19.8500	-0.600900%	11495.29	105.370512	2.471524	-
sh.605358	立昂微	41.5100	0.024100%	251560.79	-87.260508	3.977183	-
sh.605365	立达信	25.5000	-7.239000%	35758.55	48.071345	3.433616	-
sh.605366	宏柏新材	6.4700	0.936000%	10762.5	-47.115570	2.080575	-
sh.605368	蓝天燃气	7.7900	0.128500%	4883.68	17.732128	1.730553	-
sh.605369	拱东医疗	19.5000	0.775200%	2408.29	42.070299	2.505436	-
sh.605376	博迁新材	64.5800	-4.325900%	34110.69	109.715627	10.256128	-
sh.605377	华旺科技	8.4600	-0.936800%	5876.19	17.651993	1.226358	-
sh.605378	野马电池	23.0800	0.478900%	8299.59	66.609644	4.826716	-
sh.605388	均瑶健康	7.5800	0.797900%	10877.82	-56.258581	2.653030	-
sh.605389	长龄液压	79.0000	-1.002500%	12072.62	100.258615	5.407201	-
sh.605398	新炬网络	29.7500	2.905600%	14149.21	723.309299	4.700249	-
sh.605399	晨光新材	14.1100	-0.423400%	16310.85	-115.041063	2.053525	-
sh.605488	福莱新材	33.6700	-0.766300%	23035.85	70.570392	6.147321	-
sh.605499	东鹏饮料	278.8700	3.277500%	70168.68	33.106870	16.481812	-
sh.605500	森林包装	8.8800	0.339000%	3030.67	41.720377	1.440720	-
sh.605507	国邦医药	25.4600	3.118700%	19725.59	16.298294	1.720049	-
sh.605555	德昌股份	18.7000	-2.043000%	19284.02	33.375928	2.999027	-
sh.605566	福莱蒽特	30.7600	-0.774200%	6268.96	133.978020	2.052799	-
sh.605567	春雪食品	10.9900	1.665100%	4090.94	55.433229	2.013301	-
sh.605577	龙版传媒	13.8300	1.916000%	13075.28	23.644296	1.546363	-
sh.605580	恒盛能源	23.1000	1.851900%	27993.94	53.173147	6.703637	-
sh.605588	冠石科技	55.9000	4.642500%	37899.49	-89.307165	4.010448	-
sh.605589	圣泉集团	29.5200	-1.204800%	59418.18	23.869083	2.432771	-
sh.605598	上海港湾	69.8300	5.851100%	107265.02	271.753712	9.398124	-
sh.605599	菜百股份	17.2800	-1.873900%	9912.93	16.557119	3.227707	-
sh.688001	华兴源创	31.1800	-0.953000%	12147.42	-47.178610	4.007366	-
sh.688002	睿创微纳	101.9000	1.747400%	72584.68	59.188971	7.805744	-
sh.688003	天准科技	60.6900	-2.615500%	28209.3	95.733243	6.319561	-
sh.688004	博汇科技	24.6900	2.024800%	5273.92	-111.329838	3.350668	-
sh.688005	容百科技	33.3800	-4.080500%	135057.32	-988.903206	2.942568	-
sh.688006	杭可科技	32.5100	-3.531200%	51981.03	58.398871	3.584220	-
sh.688007	光峰科技	18.9600	0.000000%	17152.26	-57.873761	3.383353	-
sh.688008	澜起科技	132.0800	-2.667600%	537301.56	73.291895	12.351095	-
sh.688009	中国通号	5.5800	0.540500%	19704.99	17.276913	1.282447	-
sh.688010	福光股份	33.8300	1.287400%	29298.36	-1453.917536	3.236062	-
sh.688011	新光光电	61.2000	2.000000%	30574.77	-107.158345	5.719285	-
sh.688012	中微公司	345.8800	-1.833500%	578875.0	113.157659	10.086135	-
sh.688013	天臣医疗	48.2700	-0.801500%	8346.11	48.309712	6.533157	-
sh.688015	交控科技	23.4800	1.076200%	3854.89	32.091429	1.707002	-
sh.688016	心脉医疗	96.7300	0.645100%	16182.88	31.557906	3.013321	-
sh.688017	绿的谐波	191.0000	0.062900%	134019.94	384.780851	9.986878	-
sh.688018	乐鑫科技	173.3300	-0.011500%	70700.68	62.306778	6.710723	-
sh.688019	安集科技	263.6600	-5.291100%	176347.39	59.305245	13.380703	-
sh.688020	方邦股份	79.1000	-4.098000%	32392.17	-82.792323	4.711470	-
sh.688021	奥福科技	18.6200	3.157900%	2760.62	-87.707745	1.658938	-
sh.688022	瀚川智能	16.1600	3.258800%	11915.48	-3.811437	4.102927	-
sh.688023	安恒信息	53.6000	0.846700%	17044.31	-80.404220	2.410062	-
sh.688025	杰普特	139.6800	-2.702700%	44235.55	56.935946	6.019451	-
sh.688026	洁特生物	16.7300	0.179600%	3251.46	29.603806	2.120905	-
sh.688027	国盾量子	562.0000	0.231900%	212318.49	-18101.790828	17.990355	-
sh.688028	沃尔德	65.4500	-2.167400%	40259.42	105.019772	5.036929	-
sh.688029	南微医学	86.8800	0.730400%	17950.69	26.693268	4.007946	-
sh.688030	山石网科	18.4200	1.431700%	5243.16	-24.874905	3.986613	-
sh.688031	星环科技	139.8200	-0.611300%	187162.31	-64.213881	18.935787	-
sh.688032	禾迈股份	104.0000	0.521900%	10528.53	326.751943	2.212336	-
sh.688033	天宜新材	8.6000	6.041900%	42627.73	-3.779819	1.466277	-
sh.688035	德邦科技	51.5000	-0.732500%	20010.93	68.633395	3.164428	-
sh.688036	传音控股	67.0100	0.209400%	97827.13	20.335308	3.831438	-
sh.688037	芯源微	215.9200	13.171500%	372676.0	511.434496	16.086468	-
sh.688038	中科通达	18.5700	0.378400%	6465.37	-80.831253	3.652982	-
sh.688039	当虹科技	55.3100	6.673100%	67691.53	-112.478812	5.506667	-
sh.688041	海光信息	241.6800	8.498300%	1265925.92	237.352269	25.654324	-
sh.688045	必易微	40.3900	0.823800%	6101.63	6791.278332	2.039520	-
sh.688046	药康生物	16.8300	-0.649400%	5988.83	56.790015	3.135009	-
sh.688047	龙芯中科	139.5000	1.631900%	73977.0	-82.701769	21.887506	-
sh.688048	长光华芯	126.6900	-2.079100%	131410.16	-1449.537049	7.431088	-
sh.688049	炬芯科技	55.2000	-1.039800%	38944.31	51.619758	4.884938	-
sh.688050	爱博医疗	64.1400	1.391100%	16752.15	34.365567	4.413755	-
sh.688051	佳华科技	40.5100	0.000000%	4318.52	-22.532728	4.800303	-
sh.688052	纳芯微	177.5000	-3.464400%	58995.68	-212.778624	4.913184	-
sh.688053	ST思科瑞	46.4200	8.813900%	26375.25	-211.920198	2.885350	ST
sh.688055	龙腾光电	3.7000	-0.269500%	3159.93	-61.039714	3.002357	-
sh.688056	莱伯泰科	35.2300	1.090400%	1914.78	64.930394	2.955024	-
sh.688057	金达莱	12.5900	1.124500%	2026.64	33.322617	1.101573	-
sh.688058	宝兰德	28.3400	2.236700%	4778.55	-22.834418	3.460640	-
sh.688059	华锐精密	82.3200	-0.459500%	11806.75	46.026991	5.810903	-
sh.688060	云涌科技	43.3300	1.120200%	1622.44	-53.376326	2.895862	-
sh.688061	灿瑞科技	34.5000	1.500400%	3678.8	-59.372546	1.664928	-
sh.688062	迈威生物	43.9000	-2.876100%	42574.4	-18.514663	23.048802	-
sh.688063	派能科技	61.1800	0.807400%	39642.99	290.978550	1.641483	-
sh.688065	凯赛生物	54.4000	-1.946600%	31521.75	66.006586	2.229702	-
sh.688066	航天宏图	38.1100	19.993700%	209187.56	-6.475979	23.752787	-
sh.688067	爱威科技	25.7900	2.017400%	2644.15	65.074521	3.383150	-
sh.688068	热景生物	191.9800	-0.290800%	33243.52	-68.632177	6.068722	-
sh.688069	德林海	23.0100	-0.216800%	2262.81	-37.845350	2.090413	-
sh.688070	纵横股份	58.8600	1.447800%	10005.91	-2385.053631	8.560867	-
sh.688071	华依科技	34.5500	-0.604100%	6653.94	-62.811127	2.766785	-
sh.688072	拓荆科技	360.6900	-5.328200%	286039.49	104.186962	16.632887	-
sh.688073	毕得医药	65.1400	-3.610500%	7744.48	38.616259	2.956418	-
sh.688075	安旭生物	40.1800	0.074700%	2961.1	42.245211	0.989072	-
sh.688076	ST诺泰	38.7500	-0.206000%	14138.31	24.558596	3.938643	ST
sh.688077	大地熊	32.1100	-1.533300%	14296.54	78.851387	3.385386	-
sh.688078	龙软科技	28.2500	1.801800%	3544.35	-71.467174	2.868055	-
sh.688079	美迪凯	11.7000	-0.425500%	4121.69	-40.336618	3.681792	-
sh.688080	映翰通	56.7200	9.076900%	39504.14	28.027730	3.720952	-
sh.688081	兴图新科	38.7800	-2.733900%	30040.47	-48.097299	10.214488	-
sh.688082	盛美上海	194.4900	-1.772700%	93802.41	56.221132	7.032558	-
sh.688083	中望软件	71.8000	2.542100%	31497.46	986.493331	4.695098	-
sh.688084	晶品特装	93.4400	10.579900%	32585.01	-377.710703	4.508220	-
sh.688085	三友医疗	18.6800	1.027600%	6160.81	96.010275	3.001811	-
sh.688087	英科再生	31.0200	-1.147200%	4991.14	17.755943	2.193860	-
sh.688088	虹软科技	51.5400	-1.603700%	53430.1	89.852736	7.765223	-
sh.688089	嘉必优	21.1500	-11.911700%	40945.1	20.980653	2.186855	-
sh.688090	瑞松科技	48.9100	0.845400%	22141.3	6972.274783	6.743597	-
sh.688091	上海谊众	51.8700	5.191600%	27380.77	466.893168	7.339066	-
sh.688092	爱科科技	27.1000	2.225600%	3326.7	41.331712	3.451470	-
sh.688093	世华科技	37.4200	-1.578100%	8754.07	26.194758	3.714979	-
sh.688095	福昕软件	100.0000	2.249500%	36184.69	-886.060077	3.609912	-
sh.688096	京源环保	8.9600	3.225800%	9943.02	-112.552348	2.354089	-
sh.688097	博众精工	38.0100	-2.061300%	22249.59	35.596671	3.577926	-
sh.688098	申联生物	9.4900	1.714900%	5990.11	-128.456004	2.764047	-
sh.688099	晶晨股份	93.0500	1.328500%	126082.19	42.325890	5.464357	-
sh.688100	威胜信息	39.3300	1.706700%	12356.06	28.338869	5.786395	-
sh.688101	三达膜	17.1100	0.410800%	4083.46	14.193557	1.306797	-
sh.688102	斯瑞新材	46.3100	7.373100%	300296.79	249.589832	19.803087	-
sh.688103	国力电子	66.6600	2.254900%	14892.08	106.651313	5.657862	-
sh.688105	诺唯赞	21.0500	2.085400%	6237.54	-282.512868	2.178274	-
sh.688106	金宏气体	24.2000	11.111100%	147878.43	109.287651	3.943601	-
sh.688107	安路科技	28.3500	1.431100%	15737.72	-47.660927	11.090784	-
sh.688108	赛诺医疗	22.6200	3.334900%	94367.51	280.660176	10.447961	-
sh.688109	品茗科技	131.7000	-0.015200%	27944.08	155.608562	13.045405	-
sh.688110	东芯股份	128.7500	-4.153900%	427875.93	-311.170813	18.304639	-
sh.688111	金山办公	325.5000	0.618200%	177283.19	84.526461	12.429952	-
sh.688112	鼎阳科技	39.0300	0.931000%	4505.94	47.258705	3.959502	-
sh.688113	联测科技	40.5300	0.871100%	3136.96	25.409743	2.645321	-
sh.688114	华大智造	68.0500	0.073500%	29729.43	-110.285058	3.668049	-
sh.688115	思林杰	64.1200	-0.248900%	3947.83	2241.827431	3.414336	-
sh.688116	天奈科技	48.7800	-0.306600%	44202.8	67.806963	4.836079	-
sh.688117	圣诺生物	41.4500	0.484800%	23612.79	54.324241	6.321915	-
sh.688118	普元信息	26.7000	1.675600%	7164.33	79.828844	3.021906	-
sh.688119	中钢洛耐	6.1100	4.623300%	42392.75	-225.770569	2.306277	-
sh.688120	华海清科	173.8800	-0.069000%	144858.79	56.202763	8.538138	-
sh.688121	卓然股份	11.1800	0.993700%	5089.25	21.727969	1.003593	-
sh.688122	西部超导	83.5000	2.140700%	357519.21	64.062230	7.844568	-
sh.688123	聚辰股份	148.6000	-1.589400%	165401.03	58.980808	9.412875	-
sh.688125	安达智能	162.7900	-4.286200%	34807.42	-112.974018	7.172402	-
sh.688126	沪硅产业	23.6600	-0.337000%	181717.75	-73.399851	6.930654	-
sh.688127	蓝特光学	39.9700	-0.299300%	28458.82	52.523765	8.016890	-
sh.688128	中国电研	31.4400	3.183500%	18181.85	24.149014	3.729809	-
sh.688129	东来技术	20.5500	0.097400%	2352.93	28.008191	2.621573	-
sh.688130	晶华微	22.1600	1.002700%	2355.97	-78.902103	2.148935	-
sh.688131	皓元医药	77.9200	-0.115400%	22424.72	56.042955	5.475485	-
sh.688132	邦彦技术	19.4300	4.238200%	5001.77	-27.629732	2.144590	-
sh.688133	泰坦科技	23.1200	1.359100%	4358.31	264.881988	1.361829	-
sh.688135	利扬芯片	30.6200	2.442300%	56243.08	-128.011734	5.708005	-
sh.688136	科兴制药	34.3000	1.750200%	9301.03	54.976219	4.027614	-
sh.688137	近岸蛋白	41.9500	0.334800%	2463.16	-45.278296	1.415006	-
sh.688138	清溢光电	30.6200	-0.260600%	23099.56	49.356919	3.527525	-
sh.688139	海尔生物	32.4000	0.683700%	7601.32	40.074631	2.365144	-
sh.688141	杰华特	49.0800	-2.425400%	68464.28	-39.733239	12.750569	-
sh.688143	长盈通	53.3600	1.832100%	58949.76	131.084039	5.661586	-
sh.688146	中船特气	45.5000	1.585200%	67589.3	76.877123	4.248679	-
sh.688147	微导纳米	73.5900	-2.800200%	60761.25	104.597385	11.744544	-
sh.688148	芳源股份	9.7300	-2.991000%	39645.04	-11.574705	17.137561	-
sh.688150	莱特光电	27.5200	-0.613900%	29271.73	50.937401	6.140134	-
sh.688151	华强科技	21.3400	2.893000%	7330.61	-11610.799124	1.754879	-
sh.688152	麒麟信安	42.8700	1.804800%	8923.49	354.193269	3.520599	-
sh.688153	唯捷创芯	38.7000	0.259100%	16607.99	979.918335	4.167542	-
sh.688155	先惠技术	70.3000	-0.340200%	28594.06	36.993695	4.197474	-
sh.688156	路德科技	16.7700	4.096800%	4866.45	-24.395070	2.064156	-
sh.688157	松井股份	38.5600	2.145700%	10656.77	149.603063	4.460257	-
sh.688158	优刻得	29.4400	-0.372300%	106029.69	-84.390203	5.582511	-
sh.688159	有方科技	52.0700	1.719100%	24883.41	54.729882	5.095387	-
sh.688160	步科股份	139.1500	-0.607100%	45134.59	207.049173	9.980316	-
sh.688161	威高骨科	29.8900	1.735900%	5397.95	44.801793	2.935196	-
sh.688162	巨一科技	31.9400	0.188200%	4270.35	46.868731	1.825453	-
sh.688163	赛伦生物	22.7600	1.561800%	1663.76	54.070187	2.189253	-
sh.688165	埃夫特	23.0000	-0.819300%	24706.13	-47.621416	8.002099	-
sh.688166	博瑞医药	53.5300	-0.594200%	42346.9	364.842223	9.489138	-
sh.688167	炬光科技	184.7000	-4.547800%	107750.56	-137.306136	7.551931	-
sh.688168	安博通	78.7100	0.871500%	12440.87	-36.157919	6.085482	-
sh.688169	石头科技	159.9000	0.883300%	77935.77	26.866241	3.011131	-
sh.688170	德龙激光	35.0500	0.863300%	13267.01	-120.687145	2.982387	-
sh.688171	纬德信息	47.5300	-3.999200%	9404.38	371.288460	4.826622	-
sh.688172	燕东微	36.1100	1.575200%	91324.21	-742.189911	2.759855	-
sh.688173	希荻微	15.9300	0.568200%	17054.58	-38.304174	4.543440	-
sh.688175	高凌信息	29.3200	2.517500%	7133.99	-73.354582	2.178747	-
sh.688176	亚虹医药	11.7800	1.551700%	14184.79	-18.577973	3.856910	-
sh.688177	百奥泰	24.5800	-0.081300%	5445.1	-27.594679	21.021950	-
sh.688178	万德斯	24.1600	1.342300%	1516.43	-17.715671	2.061780	-
sh.688179	阿拉丁	13.1100	0.076300%	5505.0	51.939579	4.296267	-
sh.688180	君实生物	37.6600	-0.370400%	35080.37	-40.706231	6.220103	-
sh.688181	八亿时空	36.4800	-1.004100%	31316.02	81.035092	2.366434	-
sh.688182	灿勤科技	31.3800	1.356600%	28357.16	133.548977	5.610199	-
sh.688183	生益电子	96.3200	-3.244600%	154673.28	63.581680	15.532552	-
sh.688184	ST帕瓦	9.5000	0.742300%	991.43	-3.083138	0.950425	ST
sh.688185	康希诺	66.5100	-0.195100%	9672.87	-115.682390	3.331916	-
sh.688186	广大特材	24.8100	3.203000%	45800.65	24.495369	1.454334	-
sh.688187	时代电气	51.7500	-0.154400%	28527.28	17.706300	1.709469	-
sh.688188	柏楚电子	149.2700	2.127800%	37733.62	40.610152	7.166359	-
sh.688189	南新制药	8.5900	2.628400%	7176.81	-6.399561	2.721851	-
sh.688190	云路股份	102.5900	-0.019500%	8232.77	35.382738	4.592808	-
sh.688191	智洋创新	32.2900	1.222600%	10545.87	123.600849	8.563068	-
sh.688192	迪哲医药	63.4500	-0.031500%	25555.99	-33.734036	20.314916	-
sh.688193	仁度生物	49.6900	1.719500%	2917.41	-364.020923	2.168082	-
sh.688195	腾景科技	171.5000	-4.446200%	120243.87	285.541327	22.969909	-
sh.688196	卓越新能	63.1200	5.995000%	11705.09	35.833732	2.765818	-
sh.688197	首药控股	38.8900	1.753000%	4419.45	-27.977314	8.840246	-
sh.688198	佰仁医疗	111.0200	0.780700%	6374.59	84.802778	12.275504	-
sh.688199	久日新材	26.4000	-2.222200%	23634.36	-158.163763	1.657940	-
sh.688200	华峰测控	210.6900	0.491300%	68191.43	56.239806	7.358356	-
sh.688201	信安世纪	14.8300	1.297800%	13076.2	296.836310	3.615789	-
sh.688202	美迪西	67.7700	3.481400%	32889.46	-39.270331	4.412633	-
sh.688203	海正生材	13.0000	0.619200%	2750.9	378.747489	1.788887	-
sh.688205	德科立	147.7000	-6.978200%	243339.55	363.738743	10.253793	-
sh.688206	概伦电子	37.8700	0.000000%	21364.68	5174.869658	8.166920	-
sh.688207	格灵深瞳	16.0800	1.259400%	8896.37	-20.685337	2.174926	-
sh.688208	道通科技	36.7500	0.000000%	33851.23	29.565074	7.302531	-
sh.688209	英集芯	22.1000	-1.690400%	33933.02	64.054384	4.595902	-
sh.688210	统联精密	52.5900	-0.303300%	21228.26	300.426005	6.501963	-
sh.688211	中科微至	31.1500	0.128600%	909.13	-16.235738	1.213847	-
sh.688212	澳华内镜	48.0000	3.270200%	13715.96	-89.301481	5.189835	-
sh.688213	思特威	96.8500	-0.370300%	81792.21	47.567062	7.896722	-
sh.688215	瑞晟智能	77.0000	4.025900%	15392.85	266.097254	10.481064	-
sh.688216	气派科技	23.5000	1.162300%	3564.46	-21.306987	4.310681	-
sh.688217	睿昂基因	29.8800	2.504300%	4227.13	-61.557360	1.846955	-
sh.688218	江苏北人	23.1700	1.801400%	8248.65	671.678546	3.086674	-
sh.688219	会通股份	12.3700	0.161900%	11097.46	32.729651	2.288382	-
sh.688220	翱捷科技	89.4900	1.130100%	66526.38	-61.572615	6.788852	-
sh.688221	前沿生物	23.4600	-2.412600%	58156.14	-52.390377	8.953064	-
sh.688222	成都先导	30.7500	1.018400%	85760.36	107.974881	8.378241	-
sh.688223	晶科能源	6.3900	5.271800%	161330.68	-12.694323	2.339604	-
sh.688225	亚信安全	20.4000	1.847200%	15661.06	-44.822915	4.593789	-
sh.688226	威腾电气	39.0000	-2.694600%	22979.39	-14648.962560	4.410430	-
sh.688227	品高股份	77.1900	6.793000%	54754.32	-173.746605	6.739991	-
sh.688228	开普云	213.9800	-7.247500%	76499.19	437.335061	10.845642	-
sh.688229	博睿数据	68.2200	6.844200%	17674.67	-32.303880	7.237250	-
sh.688230	芯导科技	76.0800	-0.782500%	12556.14	87.166005	3.980841	-
sh.688231	隆达股份	28.1000	3.346800%	21231.62	89.770584	2.490704	-
sh.688232	新点软件	25.8400	2.743500%	9672.37	74.598430	1.569910	-
sh.688233	神工股份	82.0200	0.024400%	99897.27	164.655883	7.525057	-
sh.688234	天岳先进	92.3400	-1.818200%	77494.9	1205.771330	6.048614	-
sh.688235	百济神州	307.6400	-0.094200%	109529.78	-3097.930817	16.157320	-
sh.688236	春立医疗	25.0000	-2.496100%	6894.15	37.550569	3.212771	-
sh.688237	超卓航科	55.6500	11.166600%	29530.1	1207.960261	4.123777	-
sh.688238	和元生物	7.2600	1.538500%	8807.73	-16.018540	3.180737	-
sh.688239	航宇科技	68.5200	3.426400%	65100.14	69.840058	6.633560	-
sh.688244	永信至诚	25.3600	-0.782500%	14418.23	-258.883774	3.953403	-
sh.688246	嘉和美康	25.7900	7.682700%	23189.03	-9.135131	2.567883	-
sh.688247	宣泰医药	10.1200	0.596400%	3149.18	46.534119	3.507540	-
sh.688248	南网科技	48.1000	-1.028800%	19845.1	72.998546	8.491075	-
sh.688249	晶合集成	36.5000	-1.987100%	160235.84	91.132004	3.424959	-
sh.688251	井松智能	27.8600	-0.464500%	4525.04	155.382734	3.350545	-
sh.688252	天德钰	22.4000	0.628900%	11354.49	32.947155	3.888910	-
sh.688253	英诺特	31.6500	2.261700%	5880.66	32.490229	2.133397	-
sh.688255	凯尔达	36.8000	0.821900%	6232.89	274.504799	3.817934	-
sh.688256	寒武纪	1444.0000	3.521400%	2158286.1	324.442566	53.833043	-
sh.688257	新锐股份	39.8500	2.626800%	43055.6	47.600532	4.341733	-
sh.688258	卓易信息	95.1000	0.656200%	72150.06	200.869547	13.163131	-
sh.688259	创耀科技	43.8500	2.047900%	14854.24	59.504225	3.109072	-
sh.688260	昀冢科技	30.4400	1.534400%	20055.6	-19.218216	29.631933	-
sh.688261	东微半导	88.2500	-1.922600%	92432.47	186.032073	3.667790	-
sh.688262	国芯科技	32.8200	-0.182500%	47344.46	-61.052621	5.348074	-
sh.688265	南模生物	44.9000	0.223200%	4763.88	72.242420	2.056626	-
sh.688266	泽璟制药	97.2500	-2.652700%	34103.11	-193.056130	22.404317	-
sh.688267	中触媒	28.8900	0.208100%	6115.54	24.839285	1.788239	-
sh.688268	华特气体	68.4500	2.978800%	109334.69	48.133187	4.476870	-
sh.688269	凯立新材	41.2500	-0.841300%	7663.85	48.283196	5.239748	-
sh.688270	臻镭科技	152.0000	15.212600%	432245.64	301.182894	14.630167	-
sh.688271	联影医疗	134.0200	-0.126700%	67521.36	64.557266	5.308101	-
sh.688272	富吉瑞	32.7500	3.182100%	17837.01	-52.712822	5.478112	-
sh.688273	麦澜德	55.1800	0.583300%	52643.78	54.359557	4.034022	-
sh.688275	万润新能	74.3300	-0.840400%	44496.27	-15.009235	1.793755	-
sh.688276	百克生物	20.2300	3.796800%	12793.38	-49.073267	2.114487	-
sh.688277	天智航	17.7600	6.029900%	33835.23	-50.929462	6.483381	-
sh.688278	特宝生物	82.0700	-2.645300%	29653.1	35.654468	11.132342	-
sh.688279	峰岹科技	194.7300	1.027200%	31497.67	108.657976	4.501856	-
sh.688280	精进电动	9.0700	0.889900%	10600.41	159.535495	8.037312	-
sh.688281	华秦科技	77.8900	3.522100%	25766.08	61.103428	4.557640	-
sh.688282	理工导航	70.0000	0.071500%	26382.07	233.148487	4.817370	-
sh.688283	坤恒顺维	47.6200	6.365900%	22654.37	124.378977	6.000786	-
sh.688285	高铁电气	9.1300	1.897300%	2515.35	59.314384	2.051120	-
sh.688286	敏芯股份	81.8000	-0.085500%	14953.19	92.820873	4.282924	-
sh.688287	*ST观典	6.0500	1.510100%	1571.72	-15.235142	2.923544	ST
sh.688288	鸿泉技术	27.9900	-0.462300%	5153.61	41.044611	3.608289	-
sh.688289	圣湘生物	19.5100	1.088100%	7824.25	41.636301	1.585224	-
sh.688290	景业智能	63.5700	1.484700%	18827.75	400.917393	5.138169	-
sh.688291	金橙子	45.1700	-2.524800%	31024.91	117.325816	4.873859	-
sh.688292	浩瀚深度	27.8200	-4.332900%	23902.3	-442.095713	4.343056	-
sh.688293	奥浦迈	52.4500	1.824900%	8006.68	138.054711	2.840889	-
sh.688295	中复神鹰	33.0800	2.732900%	58344.89	-560.567910	6.347911	-
sh.688296	和达科技	13.7900	3.218600%	2522.36	-33.441364	2.341778	-
sh.688297	中无人机	50.6500	3.409600%	65977.35	545.510250	5.971445	-
sh.688298	东方生物	25.0000	1.502200%	4957.94	-10.510979	0.792369	-
sh.688299	长阳科技	17.8400	0.450500%	14902.24	-96.208227	2.462398	-
sh.688300	联瑞新材	63.2300	-3.759500%	38962.83	53.287438	9.347670	-
sh.688301	奕瑞科技	109.0000	0.646400%	23133.45	42.244289	3.957157	-
sh.688302	海创药业	52.7900	-0.358600%	9809.39	-36.155360	4.747888	-
sh.688303	大全能源	28.3400	0.354100%	41352.13	-22.582334	1.555298	-
sh.688305	科德数控	65.9100	2.249500%	30747.23	72.060092	4.665575	-
sh.688306	均普智能	11.7400	0.000000%	19940.11	5489.284061	7.972155	-
sh.688307	中润光学	45.6000	-0.696900%	11834.41	73.072088	4.573613	-
sh.688308	欧科亿	32.3200	-2.444900%	12947.22	275.969533	1.990303	-
sh.688309	恒誉环保	24.9700	5.447600%	5619.84	62.026408	2.645058	-
sh.688310	迈得医疗	15.9500	0.758100%	3635.76	-141.213738	3.290556	-
sh.688311	盟升电子	54.0500	2.834900%	93300.41	-47.373344	5.739103	-
sh.688312	燕麦科技	34.5800	-1.228200%	9229.38	40.678133	3.410045	-
sh.688313	仕佳光子	86.0100	-3.141900%	194595.96	118.362848	26.336243	-
sh.688314	康拓医疗	40.6000	0.694400%	21346.94	37.310756	4.792183	-
sh.688315	诺禾致源	14.1500	1.798600%	5248.53	33.612185	2.269079	-
sh.688316	青云科技	63.2100	1.689200%	14193.73	-36.483175	79.326266	-
sh.688317	之江生物	21.0700	1.836600%	3953.31	-28.149607	1.192944	-
sh.688318	财富趋势	142.0300	-2.317700%	70938.24	105.702827	9.819477	-
sh.688319	欧林生物	29.0400	4.235500%	27759.54	183.585831	12.281452	-
sh.688320	禾川科技	36.5800	1.329600%	15209.43	-31.368040	4.419063	-
sh.688321	微芯生物	31.9800	0.093900%	37596.55	1790.984152	8.511812	-
sh.688322	奥比中光	92.0000	-1.287600%	64194.33	350.083314	12.397650	-
sh.688323	瑞华泰	25.1600	5.272000%	43457.3	-63.496645	5.981933	-
sh.688325	赛微微电	91.9900	-0.335900%	5803.13	98.095953	4.608174	-
sh.688326	经纬恒润	126.0700	-0.190000%	45696.85	-70.271874	3.836296	-
sh.688327	云从科技	15.2000	1.468600%	50756.36	-31.787390	16.628227	-

更新频率：每日收盘 | A股最新数据