2026-04-21 A股行情数据(第4组): sh.600596 - sh.600635 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.600596 至 sh.600635，共涵盖 33 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600596	新安股份	12.4300	1.968800%	29852.94	114.225832	1.348619	-
sh.600597	光明乳业	7.4500	0.134400%	2790.29	-68.825060	1.118400	-
sh.600598	北大荒	16.0500	-0.680700%	32402.85	24.465948	3.565021	-
sh.600599	*ST熊猫	4.1100	5.115100%	1967.61	-1.392629	5.885145	ST
sh.600600	青岛啤酒	62.0200	0.177700%	19695.97	18.440610	2.760531	-
sh.600601	方正科技	11.4600	-2.468100%	305333.59	103.721570	10.592673	-
sh.600602	云赛智联	23.0200	-2.951100%	203902.61	162.516631	6.456278	-
sh.600603	广汇物流	6.9200	-0.574700%	15455.2	20.375411	1.130221	-
sh.600604	市北高新	4.8200	-0.413200%	2810.86	-28.640995	1.482798	-
sh.600605	汇通能源	30.6500	1.055100%	27195.56	262.157366	4.454278	-
sh.600606	绿地控股	1.4600	-0.680300%	9476.15	-0.912838	0.358158	-
sh.600608	*ST沪科	2.1800	-4.803500%	930.72	-148.914441	18.435550	ST
sh.600609	金杯汽车	4.0600	-0.245700%	3791.91	22.541847	3.224741	-
sh.600610	中毅达	9.2800	0.107900%	13872.32	196.044720	82.769386	-
sh.600611	大众交通	4.7700	0.421100%	7605.34	155.756272	1.139508	-
sh.600612	老凤祥	41.2000	-0.169600%	2514.08	12.280852	1.675857	-
sh.600613	神奇制药	5.8400	-0.341300%	7265.64	50.035056	1.336892	-
sh.600615	鑫源智造	11.3400	-1.133400%	2189.25	278.038770	3.480656	-
sh.600616	金枫酒业	4.9600	-0.401600%	2687.87	1626.319675	1.716479	-
sh.600617	国新能源	3.2700	1.869200%	15839.76	-18.612800	1.864706	-
sh.600618	氯碱化工	13.2000	3.855200%	27309.35	17.695100	1.637125	-
sh.600619	海立股份	17.8600	0.563100%	50725.79	266.913045	3.130142	-
sh.600620	天宸股份	6.1100	0.328400%	2818.87	67.528255	2.827978	-
sh.600621	华鑫股份	14.0500	-1.472700%	14424.96	23.447852	1.620555	-
sh.600622	光大嘉宝	2.5700	-0.387600%	2710.29	-2.520904	1.310670	-
sh.600623	华谊集团	9.9400	0.709200%	19429.45	38.039421	0.943055	-
sh.600624	ST复华	4.4300	-1.555600%	2657.12	-25.286199	4.837438	ST
sh.600626	申达股份	3.8900	-0.765300%	3129.07	60.166780	1.599250	-
sh.600628	新世界	7.1900	-0.138900%	6251.6	69.779655	1.100947	-
sh.600629	华建集团	21.4100	1.613700%	58110.49	290.042548	3.945054	-
sh.600630	龙头股份	7.9500	-0.625000%	2343.29	106.797480	4.385415	-
sh.600633	浙数文化	12.9000	-1.601800%	21821.0	28.568062	1.596284	-
sh.600635	大众公用	5.3900	-0.919100%	13954.34	38.330278	1.790467	-

更新频率：每日收盘 | A股最新数据