2026-04-21 A股行情数据(第4组): sh.600596 - sh.601882 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.600596 至 sh.601882，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600596	新安股份	12.4300	1.968800%	29852.94	114.225832	1.348619	-
sh.600597	光明乳业	7.4500	0.134400%	2790.29	-68.825060	1.118400	-
sh.600598	北大荒	16.0500	-0.680700%	32402.85	24.465948	3.565021	-
sh.600599	*ST熊猫	4.1100	5.115100%	1967.61	-1.392629	5.885145	ST
sh.600600	青岛啤酒	62.0200	0.177700%	19695.97	18.440610	2.760531	-
sh.600601	方正科技	11.4600	-2.468100%	305333.59	103.721570	10.592673	-
sh.600602	云赛智联	23.0200	-2.951100%	203902.61	162.516631	6.456278	-
sh.600603	广汇物流	6.9200	-0.574700%	15455.2	20.375411	1.130221	-
sh.600604	市北高新	4.8200	-0.413200%	2810.86	-28.640995	1.482798	-
sh.600605	汇通能源	30.6500	1.055100%	27195.56	262.157366	4.454278	-
sh.600606	绿地控股	1.4600	-0.680300%	9476.15	-0.912838	0.358158	-
sh.600608	*ST沪科	2.1800	-4.803500%	930.72	-148.914441	18.435550	ST
sh.600609	金杯汽车	4.0600	-0.245700%	3791.91	22.541847	3.224741	-
sh.600610	中毅达	9.2800	0.107900%	13872.32	196.044720	82.769386	-
sh.600611	大众交通	4.7700	0.421100%	7605.34	155.756272	1.139508	-
sh.600612	老凤祥	41.2000	-0.169600%	2514.08	12.280852	1.675857	-
sh.600613	神奇制药	5.8400	-0.341300%	7265.64	50.035056	1.336892	-
sh.600615	鑫源智造	11.3400	-1.133400%	2189.25	278.038770	3.480656	-
sh.600616	金枫酒业	4.9600	-0.401600%	2687.87	1626.319675	1.716479	-
sh.600617	国新能源	3.2700	1.869200%	15839.76	-18.612800	1.864706	-
sh.600618	氯碱化工	13.2000	3.855200%	27309.35	17.695100	1.637125	-
sh.600619	海立股份	17.8600	0.563100%	50725.79	266.913045	3.130142	-
sh.600620	天宸股份	6.1100	0.328400%	2818.87	67.528255	2.827978	-
sh.600621	华鑫股份	14.0500	-1.472700%	14424.96	23.447852	1.620555	-
sh.600622	光大嘉宝	2.5700	-0.387600%	2710.29	-2.520904	1.310670	-
sh.600623	华谊集团	9.9400	0.709200%	19429.45	38.039421	0.943055	-
sh.600624	ST复华	4.4300	-1.555600%	2657.12	-25.286199	4.837438	ST
sh.600626	申达股份	3.8900	-0.765300%	3129.07	60.166780	1.599250	-
sh.600628	新世界	7.1900	-0.138900%	6251.6	69.779655	1.100947	-
sh.600629	华建集团	21.4100	1.613700%	58110.49	290.042548	3.945054	-
sh.600630	龙头股份	7.9500	-0.625000%	2343.29	106.797480	4.385415	-
sh.600633	浙数文化	12.9000	-1.601800%	21821.0	28.568062	1.596284	-
sh.600635	大众公用	5.3900	-0.919100%	13954.34	38.330278	1.790467	-
sh.600636	*ST国化	6.0800	5.008600%	15545.25	-7.493068	1.295915	ST
sh.600637	东方明珠	9.9900	0.000000%	43032.6	54.392881	1.122015	-
sh.600638	新黄浦	5.9600	-0.334400%	6021.61	24.668835	0.870816	-
sh.600639	浦东金桥	11.3300	1.341700%	11945.92	11.846091	0.837843	-
sh.600640	国脉文化	12.1600	-0.572400%	6462.81	450.285371	2.432569	-
sh.600641	先导基电	24.6000	-1.006000%	95511.0	-180.838330	2.812098	-
sh.600642	申能股份	9.2600	0.981500%	21347.46	11.391613	1.233865	-
sh.600643	爱建集团	4.9600	0.404900%	13195.7	-13.367809	0.660638	-
sh.600644	乐山电力	12.6900	5.926500%	102595.52	314.736074	3.547026	-
sh.600645	中源协和	27.7100	-2.874200%	25218.73	173.478904	3.494018	-
sh.600648	外高桥	10.6200	-0.188000%	2670.26	15.440749	0.905894	-
sh.600649	城投控股	4.3000	-0.692800%	9282.31	37.225822	0.511954	-
sh.600650	锦江在线	12.8300	-0.619700%	3345.1	49.849864	1.603177	-
sh.600651	飞乐音响	6.9200	2.064900%	23269.48	315.253298	6.893936	-
sh.600653	申华控股	1.7400	-1.136400%	1752.34	585.632642	4.633056	-
sh.600654	中安科	4.0800	-4.449600%	94341.9	221.687477	7.538039	-
sh.600655	豫园股份	5.0400	0.598800%	8439.74	-4.094315	0.654518	-
sh.600657	信达地产	3.0200	-0.983600%	6730.86	-1.093625	0.539519	-
sh.600658	电子城	4.8300	-2.816900%	7924.59	-3.686026	0.974467	-
sh.600660	福耀玻璃	60.2000	0.066500%	76384.61	16.870858	4.183209	-
sh.600661	昂立教育	9.9100	1.536900%	4728.14	-130.841765	21.105150	-
sh.600662	外服控股	5.1400	0.194900%	5248.84	10.612899	2.326791	-
sh.600663	陆家嘴	7.8400	0.384100%	4122.31	32.267313	1.559255	-
sh.600664	哈药股份	4.1000	-4.205600%	96680.96	22.989609	1.825041	-
sh.600665	天地源	3.2500	0.619200%	2911.72	-2.096119	1.057389	-
sh.600666	奥瑞德	6.7400	-5.865900%	352537.56	131.157711	18.549318	-
sh.600667	太极实业	9.9900	-0.299400%	86917.16	35.655634	2.413708	-
sh.600668	尖峰集团	11.7700	-1.588600%	17601.48	11.798697	0.882790	-
sh.600671	天目药业	19.3300	-2.275000%	4114.19	133.577537	33.625246	-
sh.600673	东阳光	32.6500	-2.827400%	327461.51	356.706661	10.612658	-
sh.600674	川投能源	15.1700	0.797300%	63762.68	15.640036	1.594364	-
sh.600675	中华企业	2.6500	0.000000%	4496.16	135.052637	1.108981	-
sh.600676	交运股份	8.0300	1.261000%	10874.29	-24.999881	1.709732	-
sh.600678	四川金顶	11.8700	10.009300%	35276.89	217.632122	14.692408	-
sh.600679	上海凤凰	11.3200	-0.875700%	2831.8	-79.868441	2.726155	-
sh.600681	百川能源	4.0500	1.250000%	10258.52	16.165561	1.546140	-
sh.600682	南京新百	6.9300	-2.531600%	8113.45	42.198329	0.526644	-
sh.600683	京投发展	11.9500	-0.829900%	53195.98	-7.277145	-8.179709	-
sh.600684	珠江股份	4.6300	-1.068400%	7130.1	69.203296	4.043315	-
sh.600685	中船防务	30.5300	-0.424000%	67957.52	42.800702	2.366631	-
sh.600686	金龙汽车	16.3600	-3.537700%	30074.0	35.694974	3.588314	-
sh.600688	上海石化	2.8000	-0.709200%	10026.32	-20.605495	1.276108	-
sh.600689	上海三毛	13.5000	-1.315800%	3416.84	237.730534	5.772754	-
sh.600690	海尔智家	20.8300	0.288900%	142260.74	9.990183	1.645650	-
sh.600691	潞化科技	3.1800	1.923100%	28036.78	-9.154990	2.394543	-
sh.600692	亚通股份	7.4300	-0.933300%	5349.69	181.588597	2.700822	-
sh.600693	东百集团	11.7000	-2.500000%	134736.97	222.388988	2.855922	-
sh.600694	大商股份	16.9100	0.415700%	1895.33	11.644779	0.659571	-
sh.600696	*ST岩石	1.1900	5.309700%	720.06	-1.568965	1.384976	ST
sh.600697	欧亚集团	11.7300	-0.929100%	4162.91	-36.025240	0.838021	-
sh.600698	湖南天雁	7.3100	-0.544200%	11870.11	1870.727760	10.137246	-
sh.600699	均胜电子	28.7100	10.000000%	284512.76	33.329809	2.570232	-
sh.600702	舍得酒业	45.5900	-0.955900%	17535.77	139.905335	2.121364	-
sh.600703	三安光电	13.5800	-0.512800%	371825.02	718.622663	1.916589	-
sh.600704	物产中大	5.2000	-0.383100%	18565.88	7.078668	0.657223	-
sh.600706	曲江文旅	9.5800	1.161600%	6965.78	99.090312	3.850204	-
sh.600707	彩虹股份	8.4500	-1.400200%	243296.9	81.023003	1.391388	-
sh.600708	光明地产	3.2800	0.305800%	7044.36	-5.777074	0.799739	-
sh.600710	苏美达	13.2100	-0.377100%	19678.95	12.733736	2.027327	-
sh.600711	盛屯矿业	14.5200	-0.751900%	167827.26	16.679205	2.567545	-
sh.600712	南宁百货	5.8900	-0.169500%	2644.05	-77.589364	4.246993	-
sh.600713	南京医药	5.8100	0.519000%	20541.69	12.170686	1.059385	-
sh.600714	金瑞矿业	18.5900	-1.536000%	28313.37	175.261112	7.104212	-
sh.600715	文投控股	2.2200	9.901000%	32802.09	-199.771013	8.312079	-
sh.600716	凤凰股份	4.2700	1.184800%	5189.39	-10.320733	0.877762	-
sh.600717	天津港	4.4900	0.672600%	9414.2	13.249811	0.646333	-
sh.600718	东软集团	8.9800	-0.222200%	10623.7	-281.015146	1.136788	-
sh.600719	大连热电	7.2900	-2.147700%	15403.14	-31.141381	9.613097	-
sh.600720	中交设计	6.8800	0.145600%	3327.86	10.849533	0.990918	-
sh.600721	百花医药	8.8800	-1.333300%	11812.13	83.926176	4.258694	-
sh.600722	金牛化工	13.4500	-1.609400%	59692.12	190.918164	7.331071	-
sh.600724	宁波富达	7.3400	2.657300%	10995.07	57.854438	3.699664	-
sh.600725	云维股份	4.1000	-0.966200%	6067.59	-71.277030	18.031687	-
sh.600726	华电能源	4.6500	1.528400%	130382.17	-1834.625906	8.940870	-
sh.600727	鲁北化工	7.9300	1.666700%	38503.94	109.525424	1.310859	-
sh.600728	佳都科技	5.5600	-1.592900%	17772.93	68.200028	1.503437	-
sh.600729	重庆百货	21.6000	-1.098900%	6945.33	9.100188	1.212307	-
sh.600730	中国高科	8.8100	5.509000%	30458.53	611.094002	2.884613	-
sh.600731	湖南海利	6.8000	1.040100%	7775.96	15.593922	1.197684	-
sh.600732	爱旭股份	15.9400	-0.809000%	52838.56	-11.173359	5.216962	-
sh.600733	北汽蓝谷	7.2000	-1.504800%	35306.44	-7.793576	21.966455	-
sh.600734	实达集团	2.7600	-10.097700%	49558.7	-50.750694	19.372364	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.9200	10.015900%	33286.56	46.285342	1.067126	-
sh.600737	中粮糖业	14.7300	0.890400%	33137.68	23.058475	2.793648	-
sh.600738	丽尚国潮	4.7600	-0.833300%	5412.77	22.099461	1.730961	-
sh.600739	辽宁成大	11.4800	0.087200%	7032.4	20.353880	0.596953	-
sh.600740	山西焦化	4.1200	-1.904800%	25194.22	78.082834	0.693241	-
sh.600741	华域汽车	20.3800	0.941100%	27544.91	8.914961	0.956928	-
sh.600742	富维股份	10.3400	0.000000%	5533.78	15.358511	0.885294	-
sh.600743	华远控股	2.6000	0.386100%	60376.04	-8.522015	9.638193	-
sh.600744	华银电力	8.2600	2.227700%	188480.34	79.829275	11.790382	-
sh.600745	闻泰科技	29.1300	-7.170200%	199277.17	-20.907808	1.067684	-
sh.600746	江苏索普	8.7000	1.280600%	29756.07	155.361485	1.864441	-
sh.600748	上实发展	5.4500	0.183800%	8070.51	-16.266244	0.963325	-
sh.600749	西藏旅游	20.9900	3.450000%	80902.83	163.135570	4.427823	-
sh.600750	华润江中	27.3400	0.440900%	10449.17	19.166137	4.319779	-
sh.600751	海航科技	3.8000	-2.061900%	12786.81	100.504216	1.454800	-
sh.600753	*ST海钦	12.6800	2.755300%	5596.99	80.425452	44.604628	ST
sh.600754	锦江酒店	26.9400	-0.736900%	33849.01	31.039758	1.794872	-
sh.600755	厦门国贸	6.2600	0.000000%	7353.83	27.264176	0.680722	-
sh.600756	浪潮软件	16.2800	-2.979700%	23541.7	-21.336798	2.451677	-
sh.600757	长江传媒	8.7000	-0.457700%	6722.56	10.413460	1.054751	-
sh.600758	辽宁能源	3.9700	2.319600%	37432.75	126.214888	0.947265	-
sh.600759	洲际油气	5.1900	-0.574700%	109148.32	51.877138	2.449562	-
sh.600760	中航沈飞	49.9500	-1.711900%	88719.91	40.256577	6.012720	-
sh.600761	安徽合力	17.3100	-0.517200%	14380.71	12.589639	1.422941	-
sh.600763	通策医疗	40.7900	-0.681800%	24610.36	36.129063	4.126974	-
sh.600764	中国海防	24.6900	-0.323000%	15928.13	75.267547	2.123552	-
sh.600765	中航重机	16.7000	-1.241900%	33781.09	42.584974	1.829113	-
sh.600768	宁波富邦	17.3400	-1.477300%	14548.17	39.585296	5.397296	-
sh.600769	祥龙电业	15.2100	1.535400%	22953.19	308.607543	47.459264	-
sh.600770	综艺股份	5.6600	-2.916000%	14348.4	67.432393	2.145894	-
sh.600771	广誉远	17.5500	1.152700%	13584.46	104.288915	5.210535	-
sh.600773	西藏城投	22.8400	0.661100%	90606.52	-39.322665	5.061023	-
sh.600774	汉商集团	8.6300	-1.145500%	2589.41	-328.332827	1.524782	-
sh.600775	南京熊猫	13.1600	-3.448300%	46956.36	1120.614976	3.849211	-
sh.600776	东方通信	16.4000	-2.322800%	55882.09	50.041433	5.448085	-
sh.600777	*ST新潮	5.8600	-0.170400%	14861.19	23.244258	1.694082	ST
sh.600778	友好集团	6.4100	-0.311000%	3699.29	326.139635	8.681755	-
sh.600779	水井坊	32.8700	-0.121500%	6681.93	29.563789	3.183408	-
sh.600780	通宝能源	7.0100	5.255300%	41676.41	13.069722	0.980239	-
sh.600782	新钢股份	3.2600	-6.857100%	54820.95	-14.858264	0.408637	-
sh.600783	鲁信创投	21.5600	-0.599400%	25275.64	92.988559	3.388719	-
sh.600784	鲁银投资	7.7000	-1.028300%	12441.52	24.928291	1.594769	-
sh.600785	新华百货	17.3700	-1.864400%	10268.21	29.354908	1.704088	-
sh.600787	中储股份	5.3700	0.939800%	10998.9	21.360777	0.837536	-
sh.600789	鲁抗医药	8.2200	-0.484300%	5435.71	45.516824	2.171192	-
sh.600790	轻纺城	3.7500	0.806500%	2534.2	65.896955	0.948849	-
sh.600791	京能置业	12.7700	2.405800%	23784.23	-21.028932	14.658106	-
sh.600792	云煤能源	4.0200	1.515200%	10226.53	-8.370605	1.569233	-
sh.600793	宜宾纸业	18.9500	-0.368000%	4224.74	-48.218421	14.086618	-
sh.600794	保税科技	3.5700	-0.833300%	4508.02	-46.669809	1.729970	-
sh.600795	国电电力	4.9400	2.277400%	91318.27	12.303142	1.481535	-
sh.600796	钱江生化	6.1900	0.650400%	5394.87	32.243429	1.559329	-
sh.600797	浙大网新	9.1200	-3.898800%	42339.19	543.393670	2.684076	-
sh.600798	宁波海运	3.6200	-0.549500%	6055.33	-5545.466114	1.118989	-
sh.600800	渤海化学	5.0300	-0.984300%	38084.8	-8.638654	4.984540	-
sh.600801	华新建材	22.9800	1.099900%	17401.86	16.743695	1.490118	-
sh.600802	福建水泥	5.6200	-0.881800%	3014.04	-361.069572	2.326419	-
sh.600803	新奥股份	21.0200	1.155000%	14864.38	13.900653	2.640218	-
sh.600805	悦达投资	5.2300	0.383900%	3295.76	120.694117	1.046644	-
sh.600807	济高发展	2.9200	-1.351400%	3400.54	-3.068211	58.878552	-
sh.600808	马钢股份	3.9300	-0.253800%	13252.56	-144.936599	1.259587	-
sh.600809	山西汾酒	136.8600	-1.447400%	73458.5	13.577182	4.305440	-
sh.600810	神马股份	8.6100	0.000000%	11636.97	-195.003314	1.377999	-
sh.600812	华北制药	5.3900	-1.100900%	7989.09	50.518850	1.676894	-
sh.600814	杭州解百	7.8600	0.255100%	5818.35	25.739671	1.545973	-
sh.600815	厦工股份	4.1100	1.732700%	41161.85	-99.266268	5.021196	-
sh.600816	建元信托	2.5100	-1.181100%	8170.83	390.806746	1.780227	-
sh.600817	宇通重工	12.4900	-2.192600%	7290.29	21.528843	2.604079	-
sh.600818	中路股份	8.5200	0.235300%	1994.37	-65.840055	4.901974	-
sh.600819	耀皮玻璃	7.2000	-0.414900%	3889.64	51.855940	1.826741	-
sh.600820	隧道股份	6.1700	0.325200%	7680.94	7.605150	0.623297	-
sh.600821	金开新能	9.1200	-2.875400%	327945.05	177.189904	1.986038	-
sh.600822	上海物贸	9.9100	-0.601800%	3357.23	200.758885	4.010931	-
sh.600824	益民集团	3.9700	-0.251300%	2825.12	223.731939	1.734879	-
sh.600825	新华传媒	5.9300	-1.166700%	3175.4	146.628312	2.483007	-
sh.600826	兰生股份	9.4800	-1.043800%	3690.92	24.416910	1.624392	-
sh.600827	百联股份	8.2700	0.364100%	7647.01	23.380726	0.723627	-
sh.600828	茂业商业	5.2000	-0.191900%	12029.4	-36.638784	1.335278	-
sh.600829	人民同泰	9.8100	-1.108900%	7405.21	41.686796	1.856936	-
sh.600830	香溢融通	8.7300	-1.244300%	2891.05	49.389269	1.770552	-
sh.600831	广电网络	3.4400	-1.714300%	3872.28	-2.221567	1.663986	-
sh.600833	第一医药	11.5300	-0.173200%	2665.56	44.542102	2.214946	-
sh.600834	申通地铁	8.2700	0.486000%	1639.18	72.808439	2.270633	-
sh.600835	上海机电	22.7500	0.441500%	18994.68	29.360529	1.654673	-
sh.600838	上海九百	10.1100	-1.269500%	13617.97	89.407742	2.566472	-
sh.600839	四川长虹	9.4700	-1.044900%	100114.45	31.984380	2.827168	-
sh.600841	动力新科	9.4900	-0.210300%	16487.04	4.585796	2.063948	-
sh.600843	上工申贝	9.6100	-1.131700%	5178.17	-34.619218	2.251725	-
sh.600844	金煤科技	3.4600	-0.288200%	14966.52	-17.786745	25.173197	-
sh.600845	宝信软件	22.3200	-2.191100%	45404.98	49.099803	5.802958	-
sh.600846	同济科技	12.4800	3.311300%	7897.28	29.521818	1.893800	-
sh.600847	万里股份	14.6600	-1.478500%	6753.8	-47.203212	4.367957	-
sh.600848	上海临港	9.1900	-1.500500%	15482.86	23.921722	1.388724	-
sh.600850	电科数字	20.3800	-2.301100%	20663.06	27.549054	2.851245	-
sh.600851	海欣股份	8.3700	-3.012700%	11269.36	64.659884	2.163566	-
sh.600853	龙建股份	3.9900	-0.250000%	3152.32	9.998804	1.185526	-
sh.600854	春兰股份	5.1600	0.389100%	3335.45	21.001272	1.086893	-
sh.600855	航天长峰	20.2300	-6.472500%	85036.01	-55.249509	6.598389	-
sh.600857	宁波中百	12.1500	-0.654100%	4371.99	83.768402	3.139141	-
sh.600858	银座股份	5.6200	-0.354600%	3773.09	49.328600	1.087902	-
sh.600859	王府井	12.1300	-0.573800%	13684.87	-394.814120	0.695185	-
sh.600860	京城股份	11.3600	-0.786000%	14873.38	-115.967395	7.253458	-
sh.600861	北京人力	16.2300	0.000000%	2630.88	7.940671	1.286136	-
sh.600862	中航高科	21.7100	-1.318200%	35753.72	29.338796	3.936549	-
sh.600863	华能蒙电	4.8000	3.671700%	39784.57	18.225305	2.170247	-
sh.600864	哈投股份	6.9900	-2.100800%	44792.96	23.425645	1.098576	-
sh.600865	百大集团	11.4300	-0.174700%	7866.35	170.725151	1.871865	-
sh.600866	星湖科技	6.8600	-0.290700%	9938.75	8.897103	1.371909	-
sh.600867	通化东宝	9.7500	-3.273800%	67369.27	15.664450	2.688358	-
sh.600868	梅雁吉祥	3.4800	0.578000%	25019.31	-68.035371	3.527784	-
sh.600869	远东股份	15.6200	0.709200%	100628.76	-678.658350	8.137455	-
sh.600871	石化油服	2.7100	0.743500%	32629.87	77.975709	5.551259	-
sh.600872	中炬高新	21.7300	1.211000%	160231.02	27.340326	2.847656	-
sh.600873	梅花生物	10.9700	1.668200%	48045.31	8.159394	1.908839	-
sh.600874	创业环保	6.1400	0.986800%	6172.48	11.181407	0.939864	-
sh.600875	东方电气	42.0100	-1.176200%	260594.63	37.920724	3.211830	-
sh.600876	凯盛新能	9.9000	-1.197600%	5810.89	-6.991032	2.060080	-
sh.600877	电科芯片	17.1800	-2.219700%	37703.37	1036.287033	8.232122	-
sh.600879	航天电子	25.5200	-0.039200%	657246.99	370.956824	4.036439	-
sh.600880	博瑞传播	5.5000	1.476000%	32578.27	417.343187	1.978494	-
sh.600881	亚泰集团	1.5600	-0.636900%	3594.98	-1.955268	2.972557	-
sh.600882	妙可蓝多	20.7400	1.916500%	22610.8	94.742788	2.318962	-
sh.600883	博闻科技	8.0900	0.372200%	3487.27	79.640309	1.930635	-
sh.600884	杉杉股份	14.8000	2.351300%	186521.23	-311.857332	1.517506	-
sh.600885	宏发股份	28.8400	0.138900%	54216.05	25.395116	3.533715	-
sh.600886	国投电力	13.6700	1.938900%	45899.26	16.623667	1.651101	-
sh.600887	伊利股份	25.5600	0.196000%	82258.51	20.183082	2.871150	-
sh.600888	新疆众和	8.6800	-1.026200%	33252.92	19.117157	1.053050	-
sh.600889	南京化纤	15.4200	1.984100%	9245.94	-25.176900	23.108563	-
sh.600892	*ST大晟	3.5600	-0.835700%	1345.73	-17.015193	263.664220	ST
sh.600893	航发动力	48.7100	-2.541000%	167710.59	204.690733	3.230615	-
sh.600894	广日股份	9.9700	0.605400%	6651.49	12.318446	0.956100	-
sh.600895	张江高科	37.7400	1.397100%	110012.97	59.270143	4.281658	-
sh.600897	厦门空港	16.0500	-1.230800%	3984.82	15.064320	1.418514	-
sh.600900	长江电力	27.1300	1.080500%	244626.8	19.428769	3.002285	-
sh.600901	江苏金租	7.0100	1.447200%	21314.8	12.842332	1.623384	-
sh.600903	贵州燃气	6.2400	-0.160000%	3062.95	-424.885147	2.395215	-
sh.600905	三峡能源	4.1200	0.733500%	57555.94	32.101695	1.320124	-
sh.600906	财达证券	6.3400	-1.246100%	9839.56	20.980199	1.675572	-
sh.600908	无锡银行	5.7200	0.881800%	7111.93	5.436493	0.559353	-
sh.600909	华安证券	5.6200	-1.230200%	26771.6	13.392595	1.197143	-
sh.600916	中国黄金	9.0800	-0.438600%	17088.6	37.415650	2.119362	-
sh.600917	重庆燃气	5.2500	-0.568200%	3017.08	36.375447	1.413429	-
sh.600918	中泰证券	6.0000	-0.826400%	11992.78	33.114405	1.070408	-
sh.600919	江苏银行	11.1800	1.451900%	108422.35	6.000636	0.804238	-
sh.600925	苏能股份	4.5700	0.660800%	4681.37	98.013377	2.044775	-
sh.600926	杭州银行	17.3800	0.695200%	45948.99	6.620476	0.947482	-
sh.600927	永安期货	14.4300	-0.069300%	5926.35	33.291859	1.597832	-
sh.600928	西安银行	3.6700	1.101900%	7245.57	6.121195	0.472711	-
sh.600929	雪天盐业	7.0600	-2.216100%	23424.06	197.936725	1.530935	-
sh.600930	华电新能	6.1200	1.492500%	147108.78	39.872998	2.311446	-
sh.600933	爱柯迪	16.9300	0.059100%	17246.79	15.955339	1.867726	-
sh.600935	华塑股份	2.6100	-0.381700%	6766.32	-61.059491	1.576663	-
sh.600936	北投科技	4.0200	-1.470600%	9490.32	-33.268947	6.757448	-
sh.600938	中国海油	37.4400	0.753500%	129314.43	14.576444	2.216782	-
sh.600939	重庆建工	2.8800	0.348400%	2093.09	-5.429901	0.730330	-
sh.600941	中国移动	96.6600	3.601300%	221454.98	15.414695	1.471363	-
sh.600955	维远股份	18.5600	-0.375700%	16581.39	-10.294930	1.343837	-
sh.600956	新天绿能	8.3500	2.454000%	29691.56	20.632040	1.569927	-
sh.600958	东方证券	9.3400	%	0	14.086772	0.995897	-
sh.600959	江苏有线	4.0300	-1.707300%	26888.34	77.991089	0.888660	-
sh.600960	渤海汽车	5.1200	-3.578200%	14328.6	29.076799	1.334346	-
sh.600961	株冶集团	26.7300	10.000000%	31687.08	14.396607	5.674971	-
sh.600962	国投中鲁	21.6300	-1.278000%	15538.05	138.597218	5.974354	-
sh.600963	岳阳林纸	4.8300	-1.024600%	13931.61	-36.128782	1.115206	-
sh.600965	福成股份	5.4000	-0.552500%	3422.78	57.754144	2.032141	-
sh.600966	博汇纸业	6.8300	1.035500%	7978.01	61.646771	1.237359	-
sh.600967	内蒙一机	14.9600	-0.729900%	32320.93	48.771641	2.145957	-
sh.600968	海油发展	4.2600	0.471700%	18556.5	11.148209	1.464163	-
sh.600969	郴电国际	10.2400	0.787400%	7888.45	-240.415915	1.041013	-
sh.600970	中材国际	10.4600	-0.190800%	20220.4	9.581718	1.194662	-
sh.600971	恒源煤电	7.5400	0.937100%	10014.0	-47.185157	0.769421	-
sh.600973	宝胜股份	7.3400	-3.038300%	26270.91	-229.350299	2.753501	-
sh.600975	新五丰	5.6800	-0.872600%	6559.13	284.789112	2.351624	-
sh.600976	健民集团	32.8200	-1.144600%	5365.38	14.921737	1.834661	-
sh.600977	中国电影	14.8000	1.369900%	94826.15	237.093169	2.488356	-
sh.600979	广安爱众	5.3200	9.917400%	95529.94	45.710224	1.445799	-
sh.600980	北矿科技	23.0800	-0.517200%	5497.61	35.069198	2.935363	-
sh.600981	苏豪汇鸿	2.9300	-1.677900%	5275.88	42.427333	1.295537	-
sh.600982	宁波能源	6.2400	4.873900%	97219.87	20.046026	1.550129	-
sh.600983	惠而浦	10.6700	0.187800%	5218.5	15.735245	2.747624	-
sh.600984	建设机械	4.1900	-1.643200%	7700.92	-2.499523	1.579981	-
sh.600985	淮北矿业	13.7100	2.850700%	23675.54	24.518447	0.890890	-
sh.600986	浙文互联	10.9600	-3.008800%	158452.57	190.609890	3.145487	-
sh.600987	航民股份	7.4300	0.269900%	4817.97	10.321805	1.132440	-
sh.600988	赤峰黄金	44.3300	0.203400%	116725.59	27.331335	6.279839	-
sh.600989	宝丰能源	27.6600	1.096500%	229070.48	17.870965	4.191797	-
sh.600990	四创电子	24.3000	-1.579600%	8447.83	-22.278745	3.654638	-
sh.600992	贵绳股份	12.0300	-0.496300%	3931.99	-41.480927	2.116909	-
sh.600993	马应龙	24.8000	-0.998000%	9635.92	18.702117	2.486398	-
sh.600995	南网储能	14.0600	-0.354400%	32019.27	25.411499	1.985740	-
sh.600996	贵广网络	8.6700	-4.515400%	35354.67	-8.860277	4.622190	-
sh.600997	开滦股份	5.7400	0.878700%	5908.86	-281.519035	0.668679	-
sh.600998	九州通	5.3800	1.318300%	19524.15	9.735147	1.024596	-
sh.600999	招商证券	15.6000	-0.191900%	26751.22	10.985511	1.121162	-
sh.601000	唐山港	4.8700	1.037300%	22631.54	14.441486	1.343263	-
sh.601001	晋控煤业	17.4100	2.956800%	30349.23	15.068592	1.549991	-
sh.601002	晋亿实业	6.5600	-1.796400%	47616.17	25.849469	1.446070	-
sh.601003	柳钢股份	4.5900	0.437600%	4944.43	22.643372	1.339741	-
sh.601005	重庆钢铁	1.4000	-0.709200%	4568.2	-4.552988	0.890789	-
sh.601006	大秦铁路	5.2700	0.572500%	37813.58	15.942134	0.638042	-
sh.601007	金陵饭店	8.3900	0.358900%	22129.85	51.585027	2.035851	-
sh.601008	连云港	4.8300	0.207500%	3374.72	35.121292	1.428091	-
sh.601009	南京银行	11.5300	2.125800%	62542.41	6.536980	0.782893	-
sh.601010	文峰股份	2.4100	-2.429100%	10912.64	41.735223	1.040402	-
sh.601011	宝泰隆	3.1500	-0.943400%	8778.52	-42.860405	1.047781	-
sh.601012	隆基绿能	17.5900	-0.339900%	159366.71	-24.080752	2.342017	-
sh.601015	陕西黑猫	4.0000	1.522800%	25282.14	-6.472375	1.448949	-
sh.601016	节能风电	4.1700	1.707300%	234253.26	30.333268	1.560958	-
sh.601018	宁波港	3.8500	0.260400%	14295.54	14.491594	0.927512	-
sh.601019	山东出版	7.6900	0.130200%	12312.8	13.670415	1.043139	-
sh.601020	华钰矿业	32.7800	3.964500%	144240.66	29.807871	6.283006	-
sh.601021	春秋航空	48.7000	0.164500%	20615.67	20.559594	2.623109	-
sh.601022	宁波远洋	8.9800	0.672600%	7871.94	17.966223	1.916437	-
sh.601026	道生天合	18.7400	0.482600%	6559.39	58.705560	6.297070	-
sh.601033	永兴股份	14.8000	0.203100%	3376.19	15.478557	1.231909	-
sh.601038	一拖股份	12.7800	0.788600%	6471.84	17.685973	1.874525	-
sh.601058	赛轮轮胎	13.8400	1.466300%	44439.98	12.330023	2.160018	-
sh.601059	信达证券	16.8000	-0.118900%	12012.77	28.770283	2.585733	-
sh.601061	中信金属	12.9800	0.464400%	19038.8	23.648794	2.736937	-
sh.601065	江盐集团	8.4400	0.716000%	3933.36	18.094987	1.225991	-
sh.601066	中信建投	21.7700	-0.274900%	15940.21	17.889148	2.035560	-
sh.601068	中铝国际	6.3500	-0.314000%	9447.99	73.650590	6.332767	-
sh.601069	西部黄金	33.8300	-0.235900%	49755.96	65.300465	6.513668	-
sh.601077	渝农商行	7.4000	1.369900%	21356.09	6.929327	0.640909	-
sh.601083	锦江航运	13.1400	1.232700%	13378.1	11.334094	1.804904	-
sh.601086	国芳集团	8.7700	0.000000%	18125.22	83.107452	3.632749	-
sh.601088	中国神华	45.9800	1.658200%	132831.99	18.870370	2.437700	-
sh.601089	福元医药	22.1100	-0.629200%	5881.77	22.611011	2.808111	-
sh.601096	宏盛华源	5.6200	0.000000%	16494.32	40.507996	3.225204	-
sh.601098	中南传媒	11.1500	0.269800%	8571.5	12.562205	1.238375	-
sh.601099	太平洋	3.7800	-1.047100%	30504.56	78.216199	2.590744	-
sh.601100	恒立液压	100.4000	-2.826200%	201725.13	49.236455	7.790488	-
sh.601101	昊华能源	8.3500	1.829300%	13375.31	25.509313	0.995249	-
sh.601106	中国一重	4.2700	-0.697700%	22012.12	-8.063534	5.552491	-
sh.601107	四川成渝	6.1700	1.313600%	7371.6	12.469463	1.113236	-
sh.601108	财通证券	8.2100	-0.965000%	20440.74	13.122605	1.032336	-
sh.601111	中国国航	7.1500	0.988700%	74398.21	-70.468088	2.931882	-
sh.601112	振石股份	20.4100	1.643400%	33347.81	48.396839	9.674778	-
sh.601113	华鼎股份	4.7200	0.212300%	11785.6	14.798775	1.311703	-
sh.601116	三江购物	14.1600	0.070700%	17693.55	57.038994	2.411751	-
sh.601117	中国化学	8.5600	-0.465100%	59895.07	8.121796	0.777979	-
sh.601118	海南橡胶	6.7100	0.449100%	16653.07	99.456960	2.961914	-
sh.601121	宝地矿业	7.8000	-0.763400%	6900.07	54.704918	2.420543	-
sh.601126	四方股份	49.9000	2.191300%	152036.82	50.152764	8.493634	-
sh.601127	赛力斯	89.9500	-0.133200%	113991.75	26.304709	3.829392	-
sh.601128	常熟银行	7.2900	0.413200%	25582.01	5.763572	0.813041	-
sh.601133	柏诚股份	23.9900	-2.281100%	35994.34	67.911360	4.328782	-
sh.601136	首创证券	16.2900	-1.511500%	12660.51	42.148710	3.236938	-
sh.601137	博威合金	20.4700	-0.340800%	26803.56	150.538258	2.131152	-
sh.601138	工业富联	61.4100	-0.162600%	846555.1	34.536101	7.306868	-
sh.601139	深圳燃气	6.9800	1.749300%	18949.27	13.925854	1.234351	-
sh.601155	新城控股	14.7300	1.098100%	17076.64	48.853111	0.539391	-
sh.601156	东航物流	17.1800	1.476700%	9558.95	10.146483	1.381084	-
sh.601158	重庆水务	4.3800	0.458700%	2587.94	25.994436	1.225562	-
sh.601162	天风证券	3.7700	-1.566600%	34345.37	57.558878	1.384548	-
sh.601163	三角轮胎	13.9800	0.071600%	3878.69	12.405735	0.815585	-
sh.601166	兴业银行	18.4200	0.326800%	196176.34	5.031946	0.475910	-
sh.601168	西部矿业	28.9200	-0.275900%	121789.2	18.919101	3.736201	-
sh.601169	北京银行	5.4600	0.367600%	50950.65	4.459753	0.415416	-
sh.601177	杭齿前进	14.7800	-0.805400%	4571.23	23.768828	2.124463	-
sh.601179	中国西电	17.8900	-1.811200%	389896.28	72.224548	3.990331	-
sh.601186	中国铁建	6.8900	-0.144900%	38105.11	5.095300	0.341265	-
sh.601187	厦门银行	7.8000	0.645200%	13196.24	7.815185	0.782485	-
sh.601188	龙江交通	3.2800	0.613500%	3858.61	25.473378	0.957034	-
sh.601198	东兴证券	12.8800	-0.309600%	16584.31	19.809024	1.376776	-
sh.601199	江南水务	5.6400	0.714300%	2511.83	12.995498	1.159102	-
sh.601200	上海环境	8.0800	0.497500%	5604.02	18.034811	0.932313	-
sh.601208	东材科技	36.0700	1.178100%	183919.86	159.967844	6.051420	-
sh.601211	国泰海通	16.7500	-0.711300%	132151.21	10.618229	0.921493	-
sh.601212	白银有色	8.0800	-0.980400%	59098.34	338.255878	3.878016	-
sh.601216	君正集团	5.2900	0.954200%	31055.76	13.275978	1.548574	-
sh.601218	吉鑫科技	6.2500	-0.950900%	37578.55	44.813381	2.041496	-
sh.601222	林洋能源	6.1900	-0.801300%	15159.42	62.643404	0.813886	-
sh.601225	陕西煤业	25.5000	3.996700%	138858.24	14.939941	2.618051	-
sh.601226	华电科工	9.5100	-0.627000%	15321.24	70.528168	2.512921	-
sh.601228	广州港	3.2500	0.308600%	6691.33	29.842388	1.151630	-
sh.601229	上海银行	9.7800	-0.204100%	51292.63	5.743984	0.579341	-
sh.601231	环旭电子	41.5900	-1.840900%	201811.92	53.610000	4.843323	-
sh.601233	桐昆股份	20.2300	1.556200%	68657.2	27.598504	1.270677	-
sh.601236	红塔证券	7.7000	-1.028300%	7394.21	29.928030	1.439450	-
sh.601238	广汽集团	7.1700	-0.554800%	8345.76	-8.323784	0.694782	-
sh.601279	英利汽车	3.8800	-0.767300%	3279.27	-72.799039	1.473798	-
sh.601288	农业银行	7.1800	-0.139100%	183454.28	8.634104	0.908100	-
sh.601298	青岛港	8.9300	1.247200%	5951.81	10.996008	1.268035	-
sh.601311	骆驼股份	10.2500	-0.870400%	32458.21	16.132729	1.220454	-
sh.601318	中国平安	58.0300	-0.871200%	317929.84	7.796424	1.050346	-
sh.601319	中国人保	7.3300	-0.272100%	36856.38	6.949403	1.049098	-
sh.601326	秦港股份	3.5700	0.847500%	7213.58	12.418392	0.976310	-
sh.601328	交通银行	7.0200	-0.425500%	84300.51	6.487145	0.542810	-
sh.601330	绿色动力	8.2300	1.982700%	37694.62	19.066721	1.462840	-
sh.601333	广深铁路	3.0600	0.990100%	14244.09	15.202546	0.766118	-
sh.601336	新华保险	63.9200	-0.868500%	102334.15	5.495574	1.787648	-
sh.601339	百隆东方	8.3000	2.850100%	10491.3	18.969390	1.352734	-
sh.601360	三六零	11.0300	-1.429800%	62783.48	-121.175074	2.630280	-
sh.601366	利群股份	3.9500	-0.252500%	3622.54	250.071285	0.957755	-
sh.601368	绿城水务	4.7400	-0.628900%	2452.37	43.951759	0.870097	-
sh.601369	陕鼓动力	9.1500	-0.543500%	13072.41	21.083774	1.770186	-
sh.601375	中原证券	4.0000	-0.744400%	10314.36	40.743259	1.291096	-
sh.601377	兴业证券	5.9600	-0.996700%	37308.61	17.931717	0.920137	-
sh.601388	怡球资源	4.0800	-1.449300%	21910.86	231.534483	1.961436	-
sh.601390	中国中铁	5.3000	0.000000%	52881.39	5.715476	0.411089	-
sh.601398	工商银行	7.6200	0.660500%	189902.35	7.368681	0.703652	-
sh.601399	国机重装	4.2000	-0.237500%	31826.44	65.363586	2.042593	-
sh.601456	国联民生	9.2800	-0.748700%	19010.49	26.240961	1.004298	-
sh.601500	通用股份	4.2200	0.000000%	3733.92	64.400607	1.093098	-
sh.601512	中新集团	9.3800	5.749700%	17378.95	13.313906	0.918546	-
sh.601515	衢州东峰	4.7500	0.635600%	18018.33	-23.164151	1.812947	-
sh.601518	吉林高速	2.8300	1.071400%	4883.45	10.900323	0.936280	-
sh.601519	大智慧	10.7800	-1.910800%	24371.85	-487.059473	16.047064	-
sh.601528	瑞丰银行	5.2800	0.571400%	7452.23	5.270128	0.526166	-
sh.601555	东吴证券	8.2000	-0.606100%	24354.64	11.743841	0.963300	-
sh.601566	九牧王	10.9100	0.831800%	6691.48	17.845488	1.537363	-
sh.601567	三星电气	25.4700	-1.698200%	40908.36	18.152608	2.881756	-
sh.601568	北元集团	4.0400	0.000000%	5736.3	78.361597	1.400567	-
sh.601577	长沙银行	9.6600	1.364100%	13609.88	4.739026	0.556290	-
sh.601579	会稽山	18.7800	-0.318500%	12787.43	36.806212	2.390673	-
sh.601588	北辰实业	1.8200	-2.673800%	16570.69	-2.050789	0.914283	-
sh.601595	上海电影	25.5500	0.709500%	13623.36	93.817370	6.614610	-
sh.601598	中国外运	6.1900	0.978800%	8713.23	11.041212	1.075466	-
sh.601599	浙文影业	3.8400	0.787400%	7713.03	33.579337	2.943679	-
sh.601600	中国铝业	12.1500	-1.299800%	221811.05	16.445814	2.781894	-
sh.601601	中国太保	37.0500	-1.094500%	105719.96	6.661689	1.179685	-
sh.601606	长城军工	40.6000	0.271700%	125411.7	-96.425987	13.287459	-
sh.601607	上海医药	17.0100	0.472500%	12324.18	11.019059	0.831178	-
sh.601608	中信重工	6.2700	-0.947900%	14519.75	76.475945	3.073038	-
sh.601609	金田股份	10.9500	-0.545000%	29436.28	24.821637	1.904192	-
sh.601611	中国核建	14.2500	-1.384100%	42202.61	25.033672	1.973607	-
sh.601615	明阳智能	17.2000	-0.578000%	125593.31	128.222779	1.473995	-
sh.601616	广电电气	4.8000	-1.437400%	14815.17	214.326199	1.683822	-
sh.601618	中国中冶	2.9600	-0.336700%	25106.0	46.408986	0.603386	-
sh.601619	嘉泽新能	6.2700	-0.159200%	79078.02	25.570275	2.319310	-
sh.601628	中国人寿	37.3500	-0.744100%	53557.31	6.851638	1.773652	-
sh.601633	长城汽车	20.6600	-0.193200%	17163.79	17.922009	2.019332	-
sh.601636	旗滨集团	6.0100	-1.475400%	34473.42	29.703249	1.303595	-
sh.601658	邮储银行	5.2100	0.579200%	96314.04	7.158657	0.619408	-
sh.601665	齐鲁银行	6.2200	0.974000%	37649.5	6.699389	0.795606	-
sh.601666	平煤股份	7.9000	2.067200%	24763.45	33.388471	0.849389	-
sh.601668	中国建筑	4.8500	-0.614800%	157878.67	5.129486	0.415297	-
sh.601669	中国电建	5.9300	2.241400%	245883.48	9.537189	0.710387	-
sh.601677	明泰铝业	18.2200	4.532400%	148359.71	10.195046	1.143523	-
sh.601678	滨化股份	5.0700	0.595200%	21296.79	46.903943	0.912405	-
sh.601686	友发集团	5.8900	-0.338400%	2386.78	10.495287	1.291074	-
sh.601688	华泰证券	18.9600	-0.052700%	94890.77	10.446447	0.985659	-
sh.601689	拓普集团	59.7700	-1.320800%	188320.51	37.375954	4.310337	-
sh.601696	中银证券	12.3600	-1.356700%	31663.62	31.218324	1.835767	-
sh.601698	中国卫通	38.1700	2.113400%	661864.62	365.438635	10.085463	-
sh.601699	潞安环能	13.8800	3.970000%	51748.43	34.439523	0.887926	-
sh.601700	风范股份	5.1200	-5.360400%	17799.02	-15.066458	2.725363	-
sh.601702	华峰铝业	19.9900	-1.430000%	12021.11	16.608113	3.102438	-
sh.601717	中创智领	20.0400	0.250100%	26701.18	8.333600	1.479299	-
sh.601718	际华集团	2.9700	-0.335600%	8670.58	-2.964014	1.050703	-
sh.601727	上海电气	8.0400	-0.985200%	67751.96	103.582001	2.284363	-
sh.601728	中国电信	6.0000	2.739700%	107919.93	16.545043	1.191428	-
sh.601766	中国中车	6.0900	0.000000%	72703.27	13.259683	1.015428	-
sh.601777	千里科技	10.2000	1.291000%	22682.47	546.335699	4.482444	-
sh.601778	晶科科技	6.3500	-2.457800%	429120.06	49.289911	1.433780	-
sh.601788	光大证券	15.2900	-0.778700%	27221.98	18.930004	1.157171	-
sh.601789	宁波建工	5.4700	-4.035100%	49775.12	35.342522	1.814765	-
sh.601798	蓝科高新	9.1700	-0.650100%	4790.59	66.841582	2.536708	-
sh.601799	星宇股份	129.5300	-1.796800%	28084.6	22.784477	3.246468	-
sh.601800	中国交建	7.3700	-0.673900%	22763.27	8.131047	0.415425	-
sh.601801	皖新传媒	6.0800	0.000000%	3495.21	14.859470	1.007182	-
sh.601808	中海油服	15.1600	-0.394200%	23061.2	18.829311	1.553200	-
sh.601811	新华文轩	13.8800	0.289000%	10223.07	10.918874	1.122211	-
sh.601816	京沪高铁	5.0100	1.212100%	84507.95	18.609117	1.183494	-
sh.601818	光大银行	3.1800	0.000000%	37740.57	4.839336	0.375864	-
sh.601825	沪农商行	9.1500	0.109400%	14158.31	7.133727	0.700791	-
sh.601827	三峰环境	7.9500	0.378800%	3929.74	10.797998	1.105828	-
sh.601828	美凯龙	2.3700	-0.420200%	2006.37	-0.435065	0.458185	-
sh.601838	成都银行	17.6800	1.202100%	37561.14	5.628866	0.883533	-
sh.601857	中国石油	11.4700	-0.087100%	130700.61	13.345352	1.323562	-
sh.601858	中国科传	22.2300	0.679300%	24537.63	33.446462	3.206198	-
sh.601860	紫金银行	2.6800	0.374500%	8778.45	6.646121	0.488162	-
sh.601865	福莱特	14.6500	0.136700%	25809.73	35.003164	1.558494	-
sh.601866	中远海发	2.7300	0.367600%	22149.91	22.386962	1.170214	-
sh.601868	中国能建	3.0000	2.040800%	380483.88	22.724978	1.190477	-
sh.601869	长飞光纤	381.5800	-0.888300%	579002.08	388.223625	22.882824	-
sh.601872	招商轮船	19.0900	0.052400%	298136.14	25.638801	3.584251	-
sh.601877	正泰电器	32.4600	-1.636400%	84983.4	15.147278	1.533287	-
sh.601878	浙商证券	9.5500	-0.933600%	16901.77	18.106170	1.187311	-
sh.601880	辽港股份	1.6200	-0.613500%	13985.24	29.221417	0.946543	-
sh.601881	中国银河	12.7300	-1.010900%	39072.39	11.118056	1.180484	-
sh.601882	海天精工	19.5200	-0.509700%	3722.92	23.752232	3.456516	-

更新频率：每日收盘 | A股最新数据