2026-04-21 A股行情数据(第3组): sh.588920 - sh.600595 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-21 沪深 A 股行情，代码区间从 sh.588920 至 sh.600595，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588920	鹏华上证科创板芯片ETF	1.7380	-1.193900%	1378.44			ST
sh.588930	银华上证科创板人工智能ETF	1.6300	-1.688800%	6286.85			ST
sh.588940	富国上证科创板50成份ETF	1.4710	-1.473500%	1878.03			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4790	-1.727600%	1445.33			ST
sh.588960	富国上证科创板新能源ETF	1.5020	0.401100%	1601.23			ST
sh.588980	广发上证科创板100ETF	1.4430	0.069300%	261.82			ST
sh.588990	博时上证科创板芯片ETF	2.8150	-1.089200%	4374.07			ST
sh.589000	华夏上证科创板综合ETF	1.4700	-0.541300%	10389.51			ST
sh.589010	华夏上证科创板人工智能ETF	1.4750	-1.469600%	7359.18			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.4170	-0.561400%	2954.16			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0500	-1.036800%	5147.39			ST
sh.589050	兴业科创价格ETF	1.2880	-0.693900%	520.76			ST
sh.589060	科创综指ETF东财	1.5360	-0.582500%	552.13			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9880	-1.298700%	6930.01			ST
sh.589080	汇添富上证科创板综合ETF	1.4620	-0.746800%	1492.47			ST
sh.589090	鹏华科创板人工智能ETF	1.1140	-1.328600%	918.27			ST
sh.589100	国泰上证科创板芯片ETF	1.7370	-1.306800%	2063.88			ST
sh.589110	国泰上证科创板人工智能ETF	0.9660	-1.629300%	454.54			ST
sh.589120	汇添富上证科创板创新药ETF	0.8600	-1.489100%	3746.95			ST
sh.589130	易方达上证科创板芯片ETF	1.0700	-1.473300%	5035.84			ST
sh.589150	平安上证科创板50成份ETF	1.0440	-1.509400%	806.03			ST
sh.589160	广发上证科创板芯片ETF	0.9750	-1.115600%	1685.77			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9990	-1.284600%	668.92			ST
sh.589180	汇添富上证科创板新材料ETF	1.6620	1.033400%	415.67			ST
sh.589190	华宝上证科创板芯片ETF	0.9840	-1.204800%	3673.99			ST
sh.589200	工银瑞信上证科创板200ETF	1.4280	0.776300%	687.05			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2500	-1.263800%	578.57			ST
sh.589220	国泰上证科创板200ETF	1.0450	0.674400%	2853.24			ST
sh.589230	南方上证科创板人工智能ETF	0.9010	-1.422300%	2604.76			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.1490	-1.878700%	3868.14			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.1540	-1.535800%	1121.37			ST
sh.589300	嘉实上证科创板综合ETF	1.5980	-0.745300%	54.0			ST
sh.589380	富国上证科创板人工智能ETF	1.4790	-1.465700%	639.8			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4770	-0.672500%	948.44			ST
sh.589520	华宝上证科创板人工智能ETF	0.6310	-1.560100%	4262.01			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2390	-0.401900%	177.06			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0020	-1.571700%	897.44			ST
sh.589580	兴银上证科创板综合价格ETF	1.4600	0.000000%	298.73			ST
sh.589600	富国上证科创板综合价格ETF	1.4570	-0.816900%	1049.91			ST
sh.589630	国泰上证科创板综合ETF	1.4980	-0.860400%	2883.64			ST
sh.589660	南方上证科创板综合ETF	1.4760	-0.672900%	5203.94			ST
sh.589680	鹏华科创板综合ETF	1.4450	-0.619000%	10999.1			ST
sh.589700	南方上证科创板成长ETF	1.9400	-0.868700%	897.36			ST
sh.589720	国泰上证科创板创新药ETF	0.9310	-1.585600%	22571.47			ST
sh.589770	招商上证科创板综合ETF	1.4770	-0.872500%	1788.7			ST
sh.589780	富国上证科创板200ETF	1.2590	0.559100%	418.41			ST
sh.589800	易方达上证科创板综合ETF	1.4740	-0.539800%	20027.46			ST
sh.589820	建信上证科创板200ETF	1.2970	0.542600%	1004.37			ST
sh.589850	科创50ETF东财	1.3670	-1.583900%	5255.54			ST
sh.589860	天弘上证科创板综合ETF	1.4590	-0.748300%	2371.9			ST
sh.589880	建信上证科创板综合ETF	1.4630	-0.746300%	3174.91			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4550	-0.614800%	2753.06			ST
sh.589900	博时科创综指ETF	1.4690	-0.743200%	2513.74			ST
sh.589950	富国上证科创板100ETF	1.1740	0.085300%	435.14			ST
sh.589960	易方达上证科创板新能源ETF	1.1520	0.435900%	3261.01			ST
sh.589980	汇添富上证科创板100ETF	1.6330	0.245500%	687.65			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5080	-0.789500%	619.64			ST
sh.600000	浦发银行	9.7200	-0.613500%	71108.22	6.472454	0.439260	-
sh.600004	白云机场	8.8900	0.000000%	7136.38	16.925011	1.202444	-
sh.600006	东风股份	6.3700	-1.240300%	6553.64	51.927691	1.522479	-
sh.600007	中国国贸	21.6200	1.028000%	4674.73	18.113221	2.234188	-
sh.600008	首创环保	3.0600	0.657900%	19925.59	12.677072	1.083083	-
sh.600009	上海机场	27.4100	-0.291000%	15256.41	28.822860	1.622060	-
sh.600010	包钢股份	2.8700	-0.347200%	199662.04	347.886809	2.497425	-
sh.600011	华能国际	7.0200	1.591900%	103310.52	7.647747	1.697214	-
sh.600012	皖通高速	15.8000	1.347000%	9621.6	14.378993	2.108659	-
sh.600015	华夏银行	7.1800	-0.277800%	30945.86	4.201073	0.361902	-
sh.600016	民生银行	3.7400	0.808600%	68956.89	5.357663	0.290003	-
sh.600017	日照港	2.9800	0.336700%	7299.77	18.525356	0.656558	-
sh.600018	上港集团	4.9300	0.818000%	17832.26	8.461016	0.814311	-
sh.600019	宝钢股份	6.3200	1.120000%	58959.98	14.584107	0.673990	-
sh.600020	中原高速	3.8300	0.789500%	4836.72	8.450827	0.724049	-
sh.600021	上海电力	18.0300	0.000000%	58857.82	18.380898	2.496038	-
sh.600022	山东钢铁	1.5200	0.662300%	9211.54	-12.476650	0.861825	-
sh.600023	浙能电力	5.7200	1.960800%	44178.71	10.524442	1.021730	-
sh.600025	华能水电	9.8400	1.443300%	31746.85	21.290854	2.668547	-
sh.600026	中远海能	22.3900	0.493700%	137217.31	30.308861	2.636910	-
sh.600027	华电国际	4.7600	1.492500%	66464.9	9.105301	1.147623	-
sh.600028	中国石化	5.5000	-0.542500%	106081.11	20.908873	0.801001	-
sh.600029	南方航空	5.7800	-0.516400%	66857.06	122.216084	2.943766	-
sh.600030	中信证券	26.3000	0.000000%	213678.22	11.550081	1.383825	-
sh.600031	三一重工	19.9300	0.050200%	117170.14	21.795337	2.074650	-
sh.600032	浙江新能	10.8600	10.030400%	120371.05	48.722391	2.016909	-
sh.600033	福建高速	3.6500	0.000000%	8027.07	10.563357	0.807080	-
sh.600035	楚天高速	3.8300	0.524900%	3605.11	9.158526	0.692582	-
sh.600036	招商银行	39.8700	0.000000%	218243.12	6.695356	0.917928	-
sh.600037	歌华有线	7.6600	-0.905600%	7061.35	310.698031	0.841128	-
sh.600038	中直股份	33.8700	-0.964900%	15508.48	42.600508	1.579735	-
sh.600039	四川路桥	9.9800	1.114500%	25837.94	11.216841	1.744699	-
sh.600048	保利发展	5.9700	0.505100%	42390.63	69.067053	0.372513	-
sh.600050	中国联通	4.6600	1.525100%	69811.96	15.963362	0.864174	-
sh.600051	宁波联合	7.5000	-0.924700%	5938.84	27.629708	0.682977	-
sh.600052	东望时代	3.7800	-0.526300%	4714.29	-8.097689	1.178543	-
sh.600053	九鼎投资	14.6200	-3.050400%	8199.77	-19.488523	2.465178	-
sh.600054	黄山旅游	12.1800	-0.733500%	10343.14	30.374088	1.859179	-
sh.600055	万东医疗	14.7800	-0.605200%	4925.6	-45.603606	2.331046	-
sh.600056	中国医药	10.6900	-1.201500%	22973.44	31.149632	1.349111	-
sh.600057	厦门象屿	8.1400	1.750000%	10350.12	10.692771	1.427245	-
sh.600058	五矿发展	11.2100	-0.620600%	22099.34	628.990144	2.462005	-
sh.600059	古越龙山	8.8300	-0.451000%	4891.35	39.111756	1.384163	-
sh.600060	海信视像	23.0800	1.050800%	26802.82	12.273276	1.416676	-
sh.600061	国投资本	6.7600	-1.169600%	22273.69	13.180665	0.797715	-
sh.600062	华润双鹤	18.1300	-0.275000%	11222.54	11.432955	1.618488	-
sh.600063	皖维高新	7.0300	-0.424900%	30368.41	32.149145	1.718630	-
sh.600064	南京高科	8.5800	0.468400%	9663.56	6.384912	0.753934	-
sh.600066	宇通客车	36.4300	1.250700%	70246.78	14.520491	5.169457	-
sh.600067	冠城新材	4.1600	0.000000%	6268.5	-11.306063	1.029153	-
sh.600071	凤凰光学	21.3200	1.620600%	15845.15	174.397423	11.761982	-
sh.600072	中船科技	14.0000	6.060600%	225342.4	-17.268323	2.164309	-
sh.600073	光明肉业	5.8800	-0.675700%	3420.64	-41.633386	1.174971	-
sh.600075	新疆天业	6.1200	-0.325700%	10350.41	-183.123262	1.176797	-
sh.600076	康欣新材	3.4400	-2.272700%	5254.85	-11.633656	1.213536	-
sh.600078	澄星股份	12.2800	-1.444600%	26433.33	981.013005	4.974956	-
sh.600079	ST人福	18.7000	-0.053400%	13353.0	16.451280	1.613817	ST
sh.600080	金花股份	8.0600	-2.065600%	6159.69	38.412487	1.898870	-
sh.600081	东风科技	10.8200	-1.277400%	2328.64	317.634329	1.307391	-
sh.600082	ST海泰	2.9400	0.684900%	10987.8	31.432418	1.068108	ST
sh.600084	中信尼雅	6.5500	-0.607000%	2435.02	620.222061	5.689198	-
sh.600085	同仁堂	27.7900	0.216400%	10263.3	32.044712	2.790818	-
sh.600088	中视传媒	14.6500	-0.407900%	4462.06	-324.468235	4.646397	-
sh.600089	特变电工	27.5500	-1.219100%	317471.77	23.378828	1.991713	-
sh.600094	大名城	4.7700	0.632900%	10542.37	-4.798357	1.067802	-
sh.600095	湘财股份	9.4100	-1.979200%	18705.48	57.969117	2.194606	-
sh.600096	云天化	33.9900	1.888500%	189595.34	12.017636	2.520752	-
sh.600097	开创国际	10.8700	0.184300%	3591.32	35.442386	1.129284	-
sh.600098	广州发展	7.0800	1.287600%	21541.35	10.701529	0.912750	-
sh.600099	林海股份	11.3400	-1.391300%	4075.72	101.203489	4.547893	-
sh.600100	同方股份	8.4000	-1.060100%	29890.71	166.286284	1.741402	-
sh.600101	明星电力	9.7800	0.720900%	38206.15	29.096255	1.736910	-
sh.600103	青山纸业	5.2000	9.936600%	198450.27	213.083367	2.941882	-
sh.600104	上汽集团	13.8400	-0.431700%	52310.95	15.742904	0.532423	-
sh.600105	永鼎股份	41.3900	-0.980900%	668195.52	589.256355	18.236343	-
sh.600106	重庆路桥	6.1500	0.490200%	9452.13	35.566546	1.578390	-
sh.600107	ST尔雅	5.7900	5.081700%	3325.18	-37.740464	4.565957	ST
sh.600108	亚盛集团	4.5600	-0.653600%	62801.77	93.548281	2.057771	-
sh.600109	国金证券	8.5600	-0.580700%	16154.09	12.805223	0.908206	-
sh.600110	诺德股份	9.9900	-0.100000%	168008.47	-76.047040	2.945055	-
sh.600111	北方稀土	50.6000	-0.569900%	483492.04	81.252876	7.417483	-
sh.600113	浙江东日	45.5000	-2.171600%	15431.49	133.021349	7.506401	-
sh.600114	东睦股份	32.2800	1.350100%	69976.89	37.060244	5.718403	-
sh.600115	中国东航	4.6300	0.871500%	102283.39	-62.624752	8.057534	-
sh.600116	三峡水利	6.6400	0.150800%	14102.62	45.830833	1.120717	-
sh.600117	西宁特钢	2.6500	1.532600%	4523.88	-8.436847	2.144428	-
sh.600118	中国卫星	100.2000	6.009300%	1178875.99	3332.296074	18.615018	-
sh.600119	长江投资	6.2000	2.819200%	7225.5	-36.811398	18.976063	-
sh.600120	浙江东方	5.6000	-2.097900%	26040.22	20.463072	1.159349	-
sh.600121	郑州煤电	4.1800	0.239800%	15828.74	-5.491161	5.430912	-
sh.600123	兰花科创	6.3500	2.254400%	20896.37	437.018034	0.591834	-
sh.600125	铁龙物流	6.1000	0.328900%	14981.97	15.167420	1.044793	-
sh.600126	杭钢股份	9.3300	-4.307700%	130839.74	1305.322318	1.622095	-
sh.600127	金健米业	6.9200	-2.535200%	23689.27	1177.155274	6.616512	-
sh.600128	苏豪弘业	10.4600	-0.759000%	4013.91	54.539160	1.227824	-
sh.600129	太极集团	16.1100	-0.432600%	7952.15	73.677745	2.537005	-
sh.600130	*ST波导	4.6200	-1.070700%	5742.11	659.912432	3.602831	ST
sh.600131	国网信通	18.4200	-0.647200%	23658.43	32.547469	3.537387	-
sh.600132	重庆啤酒	53.3400	-0.818100%	17826.55	20.972528	18.747155	-
sh.600133	东湖高新	8.7400	0.000000%	27762.98	24.189421	1.061995	-
sh.600135	乐凯胶片	11.2500	0.536200%	36597.26	-63.048907	2.616633	-
sh.600136	ST明诚	1.8100	-1.630400%	3627.22	-46.787839	15.531478	ST
sh.600137	浪莎股份	22.9900	1.322200%	8167.15	81.377068	4.118472	-
sh.600138	中青旅	9.2500	-0.857400%	7215.81	79.815753	1.049586	-
sh.600141	兴发集团	32.0000	0.914500%	78413.86	25.773692	1.757580	-
sh.600143	金发科技	17.0000	-0.700900%	82679.3	37.067936	2.270443	-
sh.600148	长春一东	18.2100	-0.109700%	2145.38	272.520827	5.426772	-
sh.600149	廊坊发展	6.3600	0.315500%	28779.62	157.223969	9.767905	-
sh.600150	中国船舶	36.3200	2.947800%	538890.74	40.497418	1.936626	-
sh.600151	航天机电	15.1200	0.867200%	155825.18	-48.729602	4.890109	-
sh.600152	维科技术	13.0100	-6.604500%	140620.56	-71.181040	4.134965	-
sh.600153	建发股份	8.8000	0.801800%	10132.42	12.531152	0.458139	-
sh.600155	华创云信	6.2500	-1.107600%	13086.13	87.251437	0.692222	-
sh.600156	华升股份	9.7900	-3.925400%	130990.13	-111.785646	10.492784	-
sh.600157	永泰能源	1.7100	1.183400%	109070.23	126.681000	0.792720	-
sh.600158	中体产业	11.0600	-2.296800%	64631.16	571.877481	4.084491	-
sh.600159	大龙地产	2.9100	-1.689200%	6511.77	-12.407206	1.406990	-
sh.600160	巨化股份	34.4100	-0.145100%	94614.94	23.462561	4.546134	-
sh.600161	天坛生物	15.0700	0.066400%	8047.34	27.317519	2.539290	-
sh.600162	香江控股	1.7900	0.000000%	4514.95	-66.255754	1.017861	-
sh.600163	中闽能源	6.3100	2.936400%	50282.41	21.064709	1.728175	-
sh.600165	ST宁科	3.5900	-1.101900%	1914.42	-18.692197	-32.374359	ST
sh.600166	福田汽车	3.3800	-0.588200%	66435.81	35.164996	1.741948	-
sh.600167	联美控股	6.8300	0.589100%	11909.0	22.270150	1.425633	-
sh.600168	武汉控股	4.9700	0.607300%	4635.12	53.143091	0.918260	-
sh.600169	ST太重	2.4100	-0.823000%	4679.22	33.266112	1.545585	ST
sh.600170	上海建工	2.7100	-0.367600%	23307.12	19.464982	0.763208	-
sh.600171	上海贝岭	27.6700	-0.966400%	21806.83	83.038392	4.335005	-
sh.600172	黄河旋风	8.7400	-2.455400%	98327.38	-11.663882	12.765882	-
sh.600173	卧龙新能	7.7600	1.041700%	28422.41	-29.073469	1.524652	-
sh.600176	中国巨石	31.7500	0.126100%	318120.99	38.685466	4.087517	-
sh.600177	雅戈尔	7.3500	0.547200%	19276.48	13.046658	0.793686	-
sh.600178	东安动力	11.4700	-0.174100%	3930.92	427.339990	2.093385	-
sh.600179	安通控股	4.5400	0.442500%	25997.34	17.689963	1.620291	-
sh.600180	瑞茂通	3.2100	0.312500%	3285.63	217.359969	0.442546	-
sh.600182	S佳通	14.5200	-0.887400%	2133.66	35.357992	4.379118	-
sh.600183	生益科技	72.5500	3.939800%	532713.72	52.859365	11.345727	-
sh.600184	光电股份	23.5000	-3.846200%	144153.05	-75.022010	4.041498	-
sh.600185	珠免集团	5.9300	0.168900%	21001.06	-10.858896	105.832463	-
sh.600186	莲花控股	8.0900	2.795400%	188813.5	46.918653	7.606273	-
sh.600187	国中水务	1.7800	-0.558700%	6072.98	155.768317	0.903014	-
sh.600188	兖矿能源	19.5200	4.051200%	122531.28	23.378217	2.732139	-
sh.600189	泉阳泉	7.9900	-0.745300%	7806.79	378.971798	4.659845	-
sh.600191	华资实业	12.7600	0.157000%	8031.3	104.840927	3.649980	-
sh.600192	长城电工	8.3200	-1.538500%	5248.56	-13.907950	3.624426	-
sh.600193	*ST创兴	2.6600	-5.000000%	387.22	-6.245837	12.705642	ST
sh.600195	中牧股份	7.9000	-0.503800%	9880.94	37.619602	1.410983	-
sh.600196	复星医药	25.6300	-0.927700%	34572.84	20.306143	1.404206	-
sh.600197	伊力特	11.8900	-0.335300%	2242.57	30.910603	1.473450	-
sh.600198	大唐电信	8.4100	-2.322900%	14312.55	159.195443	39.985463	-
sh.600199	金种子酒	8.0200	-1.109700%	5094.78	-20.403574	2.550440	-
sh.600201	生物股份	14.3900	-0.758600%	25494.82	158.778490	2.925264	-
sh.600202	哈空调	5.9300	0.000000%	4355.31	-127.018132	2.815381	-
sh.600203	福日电子	12.0200	2.037400%	50473.1	186.592664	4.319788	-
sh.600206	有研新材	24.8800	-2.888400%	212599.63	75.635699	4.972695	-
sh.600207	安彩高科	5.6500	-2.079700%	19306.21	-8.463791	3.038607	-
sh.600208	衢州发展	3.9000	5.121300%	109663.04	-77.877055	0.797132	-
sh.600210	紫江企业	7.0300	1.736600%	13123.62	8.551083	1.599056	-
sh.600211	西藏药业	41.1800	-0.507400%	7816.3	14.151466	3.494367	-
sh.600212	绿能慧充	7.7600	-0.512800%	16896.37	178.079306	10.126899	-
sh.600215	派斯林	6.6200	1.378300%	4796.97	-28.534939	1.488040	-
sh.600216	浙江医药	14.7100	-0.271200%	22158.62	16.196487	1.292626	-
sh.600217	中再资环	3.7500	-0.530500%	3758.95	-15.021695	2.022306	-
sh.600218	全柴动力	9.6200	-2.036700%	6427.19	65.007556	1.289963	-
sh.600219	南山铝业	6.1500	-0.966200%	93752.64	14.913869	1.424248	-
sh.600221	海航控股	1.4900	0.000000%	34749.6	32.527623	12.230711	-
sh.600222	太龙药业	7.1200	-0.280100%	9869.82	68.105544	2.546856	-
sh.600223	福瑞达	6.7500	0.746300%	3005.26	36.547449	1.621103	-
sh.600226	亨通股份	5.2900	-1.489800%	29607.12	77.647833	4.245806	-
sh.600227	赤天化	3.5400	0.854700%	48736.23	-29.227446	2.496555	-
sh.600228	*ST返利	6.2600	2.455000%	4387.35	-41.188359	6.593279	ST
sh.600229	城市传媒	6.0300	0.000000%	1507.04	-254.300770	1.258779	-
sh.600230	沧州大化	19.6000	0.616000%	21554.92	149.902800	2.016483	-
sh.600231	凌钢股份	2.1200	0.952400%	3617.87	-3.909937	1.531188	-
sh.600232	金鹰股份	8.8300	2.913800%	21713.52	154.561029	3.390254	-
sh.600233	圆通速递	21.3500	2.496400%	42881.9	18.459108	2.190008	-
sh.600234	科新发展	22.1500	1.095400%	51291.9	97.574476	11.629479	-
sh.600235	民丰特纸	6.8000	0.443100%	4749.61	146.701388	1.581089	-
sh.600236	桂冠电力	10.4700	2.546500%	35795.07	25.164207	4.522423	-
sh.600237	铜峰电子	9.3100	-0.107300%	16866.43	48.973213	2.992767	-
sh.600238	*ST椰岛	4.7400	0.211400%	2685.49	-15.984180	20.932796	ST
sh.600239	云南城投	2.0300	-0.490200%	3739.71	-31.753961	2.541389	-
sh.600241	时代万恒	9.4600	-3.173000%	7934.01	-21.120924	2.690121	-
sh.600243	*ST海华	4.0800	4.884300%	1634.89	-22.747811	2.826110	ST
sh.600246	万通发展	9.6800	-1.022500%	39969.91	-52.127457	3.584716	-
sh.600248	陕建股份	3.4400	0.291500%	3202.62	11.611909	0.445152	-
sh.600249	两面针	5.9000	-0.337800%	10024.2	329.570512	1.490039	-
sh.600250	南京商旅	11.3700	-2.654100%	22354.47	357.678141	5.694126	-
sh.600251	冠农股份	11.9500	5.845900%	37128.22	26.647295	2.462117	-
sh.600252	中恒集团	2.4900	-0.796800%	6893.87	-22.203362	1.476681	-
sh.600255	鑫科材料	3.6600	-0.813000%	13164.3	213.998214	4.529637	-
sh.600256	广汇能源	6.2300	1.465800%	91275.74	20.036471	1.671562	-
sh.600257	大湖股份	6.2800	-2.028100%	11440.68	596.640783	3.765614	-
sh.600258	首旅酒店	15.0500	0.736300%	20475.35	20.717697	1.391886	-
sh.600259	中稀有色	104.8600	1.050400%	155442.65	276.574139	10.106611	-
sh.600261	阳光照明	4.0700	10.000000%	30901.39	28.816975	1.535505	-
sh.600262	北方股份	25.2000	-9.090900%	42604.02	19.881352	2.387560	-
sh.600265	ST景谷	20.2500	-1.219500%	1027.45	-9.594927	302.526811	ST
sh.600266	城建发展	4.9400	1.022500%	24464.27	-24.816280	0.565099	-
sh.600267	海正药业	11.0600	-0.984800%	33884.51	18.881852	1.540365	-
sh.600268	国电南自	16.0800	-0.985200%	68081.88	34.024318	4.372085	-
sh.600269	赣粤高速	4.4600	0.450500%	4326.53	8.140312	0.534154	-
sh.600271	航天信息	8.6400	-1.706500%	18017.53	-21.473338	1.208214	-
sh.600272	开开实业	12.2500	-0.729300%	2376.49	248.694023	4.143068	-
sh.600273	嘉化能源	8.9200	0.112200%	13896.35	11.841916	1.150022	-
sh.600276	恒瑞医药	55.7500	-1.047200%	242027.68	47.986158	6.039031	-
sh.600278	东方创业	7.2600	-0.274700%	3682.5	30.377570	0.820921	-
sh.600279	重庆港	4.8700	-0.814700%	2367.62	118.455045	0.857863	-
sh.600280	中央商场	3.0700	-1.286200%	7198.83	-19.698656	5.622476	-
sh.600281	华阳新材	5.5600	-1.418400%	3850.04	-501.468468	21.893901	-
sh.600282	南钢股份	5.6800	0.888100%	12567.05	12.212209	1.263500	-
sh.600283	钱江水利	9.2500	0.000000%	3880.51	24.008766	1.651636	-
sh.600284	浦东建设	7.5700	-0.131900%	10932.04	20.795752	0.926651	-
sh.600285	羚锐制药	21.5400	1.795800%	16855.4	15.277028	3.760704	-
sh.600287	苏豪时尚	5.8000	0.346000%	2125.72	101.966666	1.094800	-
sh.600288	大恒科技	15.5500	-0.955400%	10847.84	157.459404	3.568548	-
sh.600289	ST信通	6.9100	-4.951900%	8350.53	-16.624247	3.901243	ST
sh.600292	电投水电	15.6300	0.449900%	24375.96	128.637666	4.023529	-
sh.600293	三峡新材	3.2100	-0.925900%	7015.22	-60.693396	2.210364	-
sh.600295	鄂尔多斯	15.4500	4.391900%	20620.48	18.301008	1.984294	-
sh.600298	安琪酵母	39.6800	-0.426600%	23400.25	22.299409	2.864376	-
sh.600299	安迪苏	13.9100	5.458700%	37429.03	37.105709	2.156645	-
sh.600300	维维股份	3.5300	-0.563400%	11303.74	17.063648	1.575663	-
sh.600301	华锡有色	54.9800	6.036600%	113709.57	56.867047	7.739082	-
sh.600302	标准股份	11.5100	1.678400%	9569.99	-26.258252	6.711091	-
sh.600303	曙光股份	3.1100	1.634000%	7678.16	-5.936357	2.123812	-
sh.600305	恒顺醋业	7.4800	0.944700%	4272.13	57.619784	2.462151	-
sh.600307	酒钢宏兴	1.8100	-0.549500%	8741.75	-8.204458	1.664668	-
sh.600308	华泰股份	4.1400	10.106400%	19697.53	-95.174949	0.695585	-
sh.600309	万华化学	87.4900	-0.057100%	363568.11	20.807433	2.458594	-
sh.600310	广西能源	4.7800	3.463200%	86373.4	-33.210867	2.549905	-
sh.600312	平高电气	21.1700	-0.329600%	49933.88	25.652060	2.554030	-
sh.600313	农发种业	7.4600	0.268800%	32997.17	103.653900	4.346464	-
sh.600315	上海家化	20.2000	-1.463400%	11643.21	50.747128	1.968913	-
sh.600316	洪都航空	39.3500	-1.845800%	28940.1	709.722552	5.247883	-
sh.600318	新力金融	7.7400	-1.651800%	8060.05	102.995212	3.575318	-
sh.600319	亚星化学	7.5000	-1.185800%	4040.88	-20.384492	7.216794	-
sh.600320	振华重工	5.1400	-0.194200%	12451.99	37.001627	1.727383	-
sh.600322	津投城开	2.4000	-0.414900%	3697.78	-3.384507	-3.442487	-
sh.600323	瀚蓝环境	29.3900	1.379800%	8956.72	12.722583	1.686122	-
sh.600325	华发股份	3.5800	0.280100%	10121.67	-34.962994	0.519065	-
sh.600326	西藏天路	9.3100	-0.321200%	15476.29	-223.199644	3.208849	-
sh.600327	大东方	3.8200	-0.261100%	4437.88	-13.808761	1.206931	-
sh.600328	中盐化工	8.7600	4.161700%	45997.32	4863.095621	1.069410	-
sh.600329	达仁堂	40.6800	0.295900%	7711.62	14.700667	4.412628	-
sh.600330	天通股份	23.5200	-1.590000%	937160.92	1328.986493	3.617718	-
sh.600331	宏达股份	17.3100	1.050800%	91621.46	-615.353556	14.511021	-
sh.600332	白云山	22.7600	0.044000%	14053.13	12.404155	0.979225	-
sh.600333	长春燃气	5.3200	1.140700%	6382.54	-419.441891	1.733214	-
sh.600335	国机汽车	6.0600	-0.818300%	4775.86	21.519380	0.781212	-
sh.600336	澳柯玛	7.1000	-0.420800%	4203.06	-93.789173	2.333326	-
sh.600337	美克家居	3.3800	-0.588200%	18462.23	-7.550874	1.932420	-
sh.600338	西藏珠峰	21.2900	-0.281000%	144379.41	43.550080	4.466795	-
sh.600339	中油工程	3.9100	-0.761400%	26265.15	61.279599	0.816899	-
sh.600340	华夏幸福	1.3200	-2.222200%	9605.81	-0.416429	-1.090462	-
sh.600343	航天动力	36.6200	-2.059400%	217587.71	-121.357691	18.049091	-
sh.600345	长江通信	51.9500	-2.221000%	109691.07	124.512009	4.863639	-
sh.600346	恒力石化	24.9400	4.745900%	105933.7	24.814913	2.629121	-
sh.600348	华阳股份	9.9300	4.746800%	83769.4	23.414281	1.297549	-
sh.600350	山东高速	10.5300	1.837500%	6115.29	15.881120	1.697668	-
sh.600351	亚宝药业	6.5300	-1.656600%	11737.96	20.277173	1.616290	-
sh.600352	浙江龙盛	12.8200	-1.384600%	49531.33	22.803319	1.276866	-
sh.600353	旭光电子	16.2100	-2.113500%	37964.2	83.269798	7.096503	-
sh.600354	敦煌种业	6.2700	-0.791100%	10115.33	47.880390	4.803253	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.6400	-1.932900%	8189.09	16.066569	1.161474	-
sh.600358	国旅联合	6.3500	1.926200%	11630.83	-85.484813	59.204122	-
sh.600359	新农开发	6.9700	-0.712300%	3819.21	-326.958574	4.072391	-
sh.600360	*ST华微	9.4700	-3.662300%	42279.0	51.716942	2.587733	ST
sh.600361	创新新材	4.6000	2.449900%	45166.17	18.481091	1.538575	-
sh.600362	江西铜业	46.2200	-0.943000%	139132.18	22.446430	1.969193	-
sh.600363	联创光电	53.8500	-0.810500%	32200.04	79.307858	5.481473	-
sh.600365	ST通葡	3.1100	-1.269800%	2223.78	-15.041448	6.411471	ST
sh.600366	宁波韵升	12.7900	0.392500%	24048.32	42.489866	2.260871	-
sh.600367	红星发展	22.6000	1.028200%	95504.0	55.477952	3.116010	-
sh.600368	五洲交通	3.8800	0.258400%	2831.61	11.222691	0.865506	-
sh.600369	西南证券	4.1800	-0.712600%	9726.44	26.145750	1.058181	-
sh.600370	三房巷	2.4700	0.816300%	13287.44	-14.972737	2.010226	-
sh.600371	万向德农	8.6400	-1.482300%	3728.24	456.055818	4.720615	-
sh.600372	中航机载	13.2400	-1.194000%	48722.26	60.025842	1.687676	-
sh.600373	中文传媒	8.2500	-1.197600%	8276.34	39.738596	0.625046	-
sh.600375	汉马科技	5.2600	-0.567100%	7915.61	177.223944	2.502969	-
sh.600376	首开股份	4.6600	-2.510500%	23133.2	-1.726464	1.843351	-
sh.600377	宁沪高速	12.0400	2.120400%	18721.92	13.203350	1.463577	-
sh.600378	昊华科技	34.0900	2.959800%	49572.01	30.677594	2.443517	-
sh.600379	宝光股份	11.6800	-1.931200%	7475.52	92.321870	4.898327	-
sh.600380	健康元	10.9500	-0.091200%	10047.75	14.999475	1.319703	-
sh.600381	*ST春天	3.1000	5.084700%	4405.01	-16.373825	1.767362	ST
sh.600382	广东明珠	9.4700	-2.971300%	25914.76	30.334599	2.314171	-
sh.600383	金地集团	2.7700	-0.716800%	10803.74	-0.941576	0.273957	-
sh.600386	北巴传媒	4.0500	-0.491400%	3428.01	-313.986345	1.933721	-
sh.600388	龙净环保	19.0900	0.526600%	22708.4	21.797510	2.209056	-
sh.600389	江山股份	30.0700	5.582900%	49079.42	23.134311	3.098322	-
sh.600390	五矿资本	5.2900	-1.306000%	14112.23	54.617965	0.565888	-
sh.600391	航发科技	40.9400	-2.778400%	80780.86	222.013238	7.570507	-
sh.600392	盛和资源	27.4100	1.858000%	239153.63	53.269182	3.610705	-
sh.600395	盘江股份	5.7600	1.230200%	12964.06	239.668036	1.176887	-
sh.600396	华电辽能	8.1300	10.013500%	230000.7	187.576751	8.862389	-
sh.600397	江钨装备	14.9900	-0.133200%	70746.26	-50.935876	77.509191	-
sh.600398	海澜之家	6.5400	-1.357500%	33241.39	14.501500	1.714300	-
sh.600399	抚顺特钢	5.9900	-0.498300%	21161.6	-14.674935	2.143013	-
sh.600400	红豆股份	2.0800	1.960800%	13286.28	-10.357291	2.043486	-
sh.600403	大有能源	5.8100	0.868100%	9723.54	-6.889889	3.781454	-
sh.600405	动力源	5.1300	-1.912000%	5191.62	-7.596070	15.166626	-
sh.600406	国电南瑞	27.0300	-0.770900%	181752.29	27.180037	4.410764	-
sh.600408	安泰集团	3.1900	0.630900%	12076.25	-16.895465	2.365788	-
sh.600409	三友化工	7.1800	1.844000%	41524.33	65.596634	1.066074	-
sh.600410	华胜天成	27.9000	-3.759900%	413859.14	51.286081	6.449494	-
sh.600415	小商品城	12.3500	-0.080900%	64687.94	16.110670	2.951116	-
sh.600416	湘电股份	12.4200	-0.560400%	26887.71	81.548006	1.892752	-
sh.600418	江淮汽车	45.7000	-1.847100%	116625.52	-60.506018	10.630876	-
sh.600419	天润乳业	9.4900	0.423300%	3212.02	72.179536	1.233444	-
sh.600420	国药现代	9.7500	0.205500%	6336.22	13.887437	0.949023	-
sh.600421	*ST华嵘	5.5500	4.914900%	1084.26	-267.276253	176.106879	ST
sh.600422	昆药集团	11.1300	-0.179400%	4215.88	24.075905	1.571192	-
sh.600423	柳化股份	2.7300	0.367600%	9453.63	355.824649	3.900370	-
sh.600425	青松建化	4.0900	0.738900%	9657.79	23.746839	1.014020	-
sh.600426	华鲁恒升	35.2800	0.713700%	97933.62	22.592716	2.264378	-
sh.600428	中远海特	8.9900	0.446900%	25733.84	13.858557	1.462989	-
sh.600429	三元股份	5.6600	-2.245300%	6262.83	45.735954	1.623133	-
sh.600433	冠豪高新	3.9800	-1.485100%	55697.92	-22.940188	1.646087	-
sh.600435	北方导航	15.2700	-0.715200%	39752.44	191.472682	7.915397	-
sh.600436	片仔癀	144.1100	-0.668600%	33440.52	35.932258	6.007638	-
sh.600438	通威股份	18.2400	0.000000%	134752.19	-9.851200	1.967287	-
sh.600439	瑞贝卡	2.5100	-0.396800%	3742.29	-24.522232	1.078429	-
sh.600444	国机通用	17.8600	-0.501400%	3638.68	44.831732	3.473487	-
sh.600446	金证股份	12.1000	-3.044900%	26422.95	-67.651161	3.173807	-
sh.600448	华纺股份	3.3700	2.431600%	14944.49	-8.144597	2.258014	-
sh.600449	宁夏建材	12.6700	-0.627500%	4058.1	33.268333	0.821734	-
sh.600452	涪陵电力	11.9300	-0.666100%	39792.32	46.611156	3.264900	-
sh.600455	博通股份	25.8300	0.271700%	2962.17	36.327849	4.961936	-
sh.600456	宝钛股份	35.5100	0.594900%	48730.12	40.820055	2.401697	-
sh.600458	时代新材	11.8500	-0.670600%	10091.26	21.474142	1.393095	-
sh.600459	贵研铂业	22.0400	2.273800%	64288.73	26.379521	2.260344	-
sh.600460	士兰微	27.0800	-0.987200%	59343.22	83.441646	3.773684	-
sh.600461	洪城环境	9.8500	1.025600%	7768.2	10.600710	1.276187	-
sh.600463	空港股份	10.0300	-0.199000%	1902.36	-31.411972	3.272636	-
sh.600467	好当家	2.4100	-0.413200%	5243.0	86.019407	1.029271	-
sh.600468	百利电气	8.0500	-1.709400%	26928.42	-67.540483	4.359861	-
sh.600469	风神股份	7.0300	-1.678300%	9724.3	27.348820	1.775630	-
sh.600470	六国化工	6.8600	0.000000%	20341.97	-7.849661	2.220536	-
sh.600475	华光环能	17.7100	-1.006100%	18078.79	29.843813	1.947556	-
sh.600476	湘邮科技	11.3200	0.622200%	8372.04	-176.799419	16.049318	-
sh.600477	杭萧钢构	3.0900	-1.278000%	12998.57	62.684444	1.466808	-
sh.600478	科力远	7.7000	0.391100%	38324.02	67.777195	4.418566	-
sh.600479	千金药业	10.5100	0.095200%	5658.87	17.972429	2.067988	-
sh.600480	凌云股份	10.7000	-5.809900%	68989.24	17.604379	1.678342	-
sh.600481	双良节能	6.5600	-0.304000%	31077.23	-10.121898	3.278397	-
sh.600482	中国动力	37.8800	-0.837700%	113280.58	46.310285	2.142061	-
sh.600483	福能股份	10.3600	1.073200%	26202.25	9.572156	1.097507	-
sh.600486	扬农化工	72.4100	1.556800%	31899.37	22.823221	2.559501	-
sh.600487	亨通光电	59.8000	-1.790100%	1081183.94	52.119700	4.792168	-
sh.600488	津药药业	6.3100	-1.560100%	89266.49	422.814216	2.279090	-
sh.600489	中金黄金	27.2600	0.776300%	122063.35	29.884114	4.525956	-
sh.600490	鹏欣资源	8.8500	-0.337800%	36247.96	77.005314	3.085464	-
sh.600491	龙元建设	2.0700	-4.166700%	19557.07	-5.247231	0.322710	-
sh.600493	凤竹纺织	7.5500	0.935800%	4757.17	130.716950	1.830698	-
sh.600495	晋西车轴	4.4500	-1.111100%	8339.17	187.003892	1.641070	-
sh.600496	精工钢构	3.6600	-2.400000%	22766.82	12.040188	0.789458	-
sh.600497	驰宏锌锗	8.9900	-2.069700%	98652.08	43.766990	2.786168	-
sh.600498	烽火通信	53.0500	0.151000%	492207.14	87.666182	4.763948	-
sh.600499	科达制造	17.3700	-1.697800%	35997.6	25.451980	2.645421	-
sh.600500	中化国际	4.1900	-1.179200%	9840.24	-6.762763	1.430680	-
sh.600501	航天晨光	24.0000	-1.800300%	25503.08	-31.235882	5.958244	-
sh.600502	安徽建工	6.0300	2.376900%	34523.6	6.783859	0.855290	-
sh.600503	华丽家族	2.3000	-1.287600%	6137.99	-59.278411	1.036777	-
sh.600505	西昌电力	13.4500	1.280100%	21500.54	312.257844	4.019759	-
sh.600506	统一股份	20.8300	-1.606000%	9034.26	305.852947	9.016201	-
sh.600507	方大特钢	6.3300	4.455400%	34966.23	15.539618	1.442113	-
sh.600508	上海能源	12.9500	1.489000%	9640.39	42.458744	0.740807	-
sh.600509	天富能源	8.0400	2.420400%	31083.03	85.806053	1.421331	-
sh.600510	黑牡丹	10.1800	5.492200%	31418.22	124.366879	0.995138	-
sh.600511	国药股份	28.6400	0.491200%	10219.88	10.822919	1.165236	-
sh.600512	腾达建设	2.4600	-0.404900%	10480.23	127.566358	0.637476	-
sh.600513	联环药业	20.8200	-2.391000%	31031.57	-60.439861	4.673257	-
sh.600515	海南机场	3.6300	-0.274700%	24255.37	133.789917	1.761621	-
sh.600516	方大炭素	5.4800	-1.967800%	28457.57	517.902053	1.362529	-
sh.600517	国网英大	6.4200	-0.155500%	14810.93	15.591614	1.585248	-
sh.600518	康美药业	1.7400	-0.571400%	19517.38	2329.810751	3.300721	-
sh.600519	贵州茅台	1412.0100	0.079400%	307459.52	21.479794	7.227902	-
sh.600520	三佳科技	30.5000	9.989200%	86569.47	632.362619	12.338400	-
sh.600521	华海药业	16.2500	-1.095600%	33117.12	91.144115	2.624692	-
sh.600522	中天科技	32.4400	4.814200%	1254054.3	38.638111	3.023454	-
sh.600523	贵航股份	14.1700	-0.631100%	4437.14	29.742987	1.787037	-
sh.600525	ST长园	5.1700	-1.897500%	6289.09	-5.424831	1.812188	ST
sh.600526	菲达环保	5.2800	-1.676000%	7833.41	15.716328	1.027087	-
sh.600527	江南高纤	2.6900	-1.824800%	28813.32	166.780533	2.256040	-
sh.600528	中铁工业	7.9400	0.252500%	12467.17	12.905516	0.699972	-
sh.600529	山东药玻	18.7500	1.078200%	9586.67	18.042771	1.500097	-
sh.600530	交大昂立	5.1800	-0.956000%	3386.57	157.302687	12.609445	-
sh.600531	豫光金铅	15.3700	0.523200%	98313.92	21.609739	2.841190	-
sh.600533	栖霞建设	2.4000	0.000000%	3998.08	-3.343464	0.782015	-
sh.600535	天士力	14.1100	-0.353100%	6138.43	19.077250	1.699391	-
sh.600536	中国软件	37.5100	-1.185500%	39155.27	-195.539093	9.937632	-
sh.600537	亿晶光电	3.4600	-5.722100%	63713.3	-2.364725	18.219095	-
sh.600538	国发股份	6.9100	1.319600%	15117.86	-41.339505	5.266552	-
sh.600539	狮头股份	16.1800	-2.412500%	29467.66	-170.350427	12.406474	-
sh.600540	新赛股份	4.8400	-0.819700%	6330.85	-12.124211	6.451167	-
sh.600543	莫高股份	4.9500	1.851900%	3800.05	-21.275992	2.092204	-
sh.600545	卓郎智能	4.2600	-2.739700%	38685.74	-30.866173	2.383611	-
sh.600546	山煤国际	12.1800	1.839500%	31855.39	19.584417	1.474446	-
sh.600547	山东黄金	37.8000	-0.839500%	148768.4	36.767437	5.629111	-
sh.600548	深高速	9.1400	0.550100%	1591.62	20.181816	1.007158	-
sh.600549	厦门钨业	63.9900	0.534200%	352486.84	43.959146	6.053473	-
sh.600550	保变电气	16.1400	-1.405000%	108811.72	130.206903	33.307061	-
sh.600551	时代出版	8.2000	-0.846400%	2136.66	13.385964	0.948680	-
sh.600552	凯盛科技	14.6900	-2.262100%	102729.96	107.845170	3.264169	-
sh.600556	天下秀	6.2600	-1.261800%	25210.78	366.629239	2.952084	-
sh.600557	康缘药业	13.8500	-0.072200%	4168.38	27.867732	1.663330	-
sh.600558	大西洋	5.3800	-1.284400%	9352.71	26.505285	1.992724	-
sh.600559	老白干酒	13.4600	0.074300%	6826.42	19.508338	2.334129	-
sh.600560	金自天正	14.5500	-0.478800%	2796.86	63.058813	3.317611	-
sh.600561	江西长运	6.8700	1.477100%	5631.21	121.909237	2.084228	-
sh.600562	国睿科技	28.2900	0.035400%	25033.99	55.413818	5.400556	-
sh.600563	法拉电子	123.4200	-2.047600%	79555.49	23.293036	4.605032	-
sh.600566	济川药业	24.8600	0.161200%	5637.14	13.876388	1.656797	-
sh.600567	山鹰国际	1.5300	0.000000%	5224.57	-11.931740	0.630237	-
sh.600568	ST中珠	2.8600	-2.054800%	3143.53	-10.149098	3.320858	ST
sh.600569	安阳钢铁	2.1500	-0.921700%	4280.96	-5.954893	2.263352	-
sh.600570	恒生电子	26.4200	-1.085700%	47219.47	40.635864	5.080215	-
sh.600571	信雅达	13.3800	-1.978000%	9761.38	62.160478	5.206060	-
sh.600572	康恩贝	4.6000	-2.127700%	47528.47	16.961943	1.652553	-
sh.600573	惠泉啤酒	12.5300	0.079900%	10848.86	39.160922	2.307406	-
sh.600575	淮河能源	3.6700	1.944400%	24342.65	15.494155	1.196873	-
sh.600576	祥源文旅	6.0000	-0.497500%	5938.81	32.851388	2.130193	-
sh.600577	精达股份	13.1600	-1.127000%	50202.53	47.248139	4.639161	-
sh.600578	京能电力	5.4600	2.631600%	22562.18	10.478326	1.538302	-
sh.600579	中化装备	7.9200	-1.000000%	3790.9	-3.400203	2.384323	-
sh.600580	卧龙电驱	38.3400	-0.930200%	114391.9	53.182344	5.462862	-
sh.600581	*ST八钢	2.9500	1.724100%	9480.67	-2.406742	-2.526353	ST
sh.600582	天地科技	5.7100	0.175400%	8407.53	9.657650	0.922862	-
sh.600583	海油工程	6.9300	-0.858400%	25792.29	14.699414	1.152840	-
sh.600584	长电科技	44.0300	-1.033900%	203887.96	50.336065	2.747985	-
sh.600585	海螺水泥	22.0300	-0.226400%	55594.54	14.389579	0.606689	-
sh.600586	金晶科技	5.6000	-1.754400%	22558.44	-15.683241	1.444782	-
sh.600587	新华医疗	14.1500	-0.141100%	5532.9	16.867177	1.085937	-
sh.600588	用友网络	12.2000	-2.555900%	48173.36	-30.007695	5.486216	-
sh.600589	大位科技	10.4500	-6.109600%	173839.76	354.977406	21.815978	-
sh.600590	泰豪科技	17.3300	-0.516600%	196350.44	244.151755	4.621458	-
sh.600592	龙溪股份	20.2100	-1.414600%	13701.43	105.336076	3.175002	-
sh.600593	大连圣亚	35.2900	-2.406000%	14187.14	168.887848	23.805645	-
sh.600594	益佰制药	4.8100	5.021800%	70416.26	-16.235027	1.585055	-
sh.600595	中孚实业	8.7000	1.873500%	43345.99	29.964451	2.089977	-

更新频率：每日收盘 | A股最新数据