2026-04-20 A股行情数据(第3组): sh.588920 - sh.600470 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-20 沪深 A 股行情，代码区间从 sh.588920 至 sh.600470，共涵盖 398 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588920	鹏华上证科创板芯片ETF	1.7590	1.617600%	1379.34			ST
sh.588930	银华上证科创板人工智能ETF	1.6580	2.472200%	5939.94			ST
sh.588940	富国上证科创板50成份ETF	1.4930	2.050600%	1665.23			ST
sh.588950	景顺长城上证科创板50成份ETF	1.5050	2.033900%	680.07			ST
sh.588960	富国上证科创板新能源ETF	1.4960	0.000000%	1715.29			ST
sh.588980	广发上证科创板100ETF	1.4420	0.557900%	161.52			ST
sh.588990	博时上证科创板芯片ETF	2.8460	1.497900%	3619.89			ST
sh.589000	华夏上证科创板综合ETF	1.4780	0.612700%	10267.71			ST
sh.589010	华夏上证科创板人工智能ETF	1.4970	2.534200%	9867.66			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.4250	1.135600%	4406.82			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0610	1.047600%	5912.88			ST
sh.589050	兴业科创价格ETF	1.2970	0.620600%	481.43			ST
sh.589060	科创综指ETF东财	1.5450	0.585900%	400.55			ST
sh.589070	天弘上证科创板芯片设计主题ETF	1.0010	1.315800%	7098.29			ST
sh.589080	汇添富上证科创板综合ETF	1.4730	0.614800%	1482.69			ST
sh.589090	鹏华科创板人工智能ETF	1.1290	2.264500%	1220.54			ST
sh.589100	国泰上证科创板芯片ETF	1.7600	1.616600%	2366.16			ST
sh.589110	国泰上证科创板人工智能ETF	0.9820	2.505200%	532.7			ST
sh.589120	汇添富上证科创板创新药ETF	0.8730	-1.020400%	3936.58			ST
sh.589130	易方达上证科创板芯片ETF	1.0860	1.876200%	5167.83			ST
sh.589150	平安上证科创板50成份ETF	1.0600	2.021200%	865.31			ST
sh.589160	广发上证科创板芯片ETF	0.9860	1.544800%	1976.62			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0120	1.200000%	3053.53			ST
sh.589180	汇添富上证科创板新材料ETF	1.6450	1.857600%	749.9			ST
sh.589190	华宝上证科创板芯片ETF	0.9960	1.736500%	4833.86			ST
sh.589200	工银瑞信上证科创板200ETF	1.4170	0.000000%	704.85			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2660	1.361100%	393.51			ST
sh.589220	国泰上证科创板200ETF	1.0380	-0.288200%	2779.69			ST
sh.589230	南方上证科创板人工智能ETF	0.9140	2.466400%	3454.98			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.1710	1.561100%	827.36			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.1720	1.471900%	1320.99			ST
sh.589300	嘉实上证科创板综合ETF	1.6100	0.814000%	25.36			ST
sh.589380	富国上证科创板人工智能ETF	1.5010	2.737900%	980.97			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4870	0.677000%	672.51			ST
sh.589520	华宝上证科创板人工智能ETF	0.6410	2.724400%	4705.16			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2440	0.647200%	64.34			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0180	2.517600%	1263.58			ST
sh.589580	兴银上证科创板综合价格ETF	1.4600	0.481800%	313.79			ST
sh.589600	富国上证科创板综合价格ETF	1.4690	0.892900%	852.47			ST
sh.589630	国泰上证科创板综合ETF	1.5110	0.800500%	2284.4			ST
sh.589660	南方上证科创板综合ETF	1.4860	0.745800%	4897.13			ST
sh.589680	鹏华科创板综合ETF	1.4540	0.622800%	9298.61			ST
sh.589700	南方上证科创板成长ETF	1.9570	-0.356400%	632.59			ST
sh.589720	国泰上证科创板创新药ETF	0.9460	-0.838600%	22706.34			ST
sh.589770	招商上证科创板综合ETF	1.4900	0.948500%	1687.88			ST
sh.589780	富国上证科创板200ETF	1.2520	-0.159500%	296.11			ST
sh.589800	易方达上证科创板综合ETF	1.4820	0.679300%	7235.62			ST
sh.589820	建信上证科创板200ETF	1.2900	-0.232000%	1120.7			ST
sh.589850	科创50ETF东财	1.3890	1.982400%	3493.16			ST
sh.589860	天弘上证科创板综合ETF	1.4700	0.684900%	3127.19			ST
sh.589880	建信上证科创板综合ETF	1.4740	0.408700%	2740.3			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4640	0.687800%	1568.6			ST
sh.589900	博时科创综指ETF	1.4800	0.611800%	3194.55			ST
sh.589950	富国上证科创板100ETF	1.1730	0.342200%	669.81			ST
sh.589960	易方达上证科创板新能源ETF	1.1470	0.174700%	4176.92			ST
sh.589980	汇添富上证科创板100ETF	1.6290	0.246200%	344.51			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5200	0.929600%	592.3			ST
sh.600000	浦发银行	9.7800	-0.811400%	66989.94	6.512408	0.441972	-
sh.600004	白云机场	8.8900	0.112600%	5898.75	16.925011	1.202444	-
sh.600006	东风股份	6.4500	0.939000%	8758.76	52.579845	1.541599	-
sh.600007	中国国贸	21.4000	-0.465100%	5300.85	17.928905	2.211454	-
sh.600008	首创环保	3.0400	0.000000%	17715.6	12.594216	1.076004	-
sh.600009	上海机场	27.4900	0.880700%	18862.39	28.906984	1.626794	-
sh.600010	包钢股份	2.8800	0.699300%	320866.22	349.098958	2.506127	-
sh.600011	华能国际	6.9100	-0.432300%	75953.38	7.527910	1.670620	-
sh.600012	皖通高速	15.5900	1.233800%	6908.55	14.187879	2.080633	-
sh.600015	华夏银行	7.2000	0.840300%	33522.86	4.212775	0.362910	-
sh.600016	民生银行	3.7100	0.000000%	46589.97	5.314687	0.287676	-
sh.600017	日照港	2.9700	-0.335600%	6267.23	18.463190	0.654355	-
sh.600018	上港集团	4.8900	-0.811400%	37004.14	8.392367	0.807704	-
sh.600019	宝钢股份	6.2500	-0.793700%	66979.1	14.422575	0.666525	-
sh.600020	中原高速	3.8000	0.000000%	2802.79	8.384633	0.718377	-
sh.600021	上海电力	18.0300	1.692000%	62939.88	18.380898	2.496038	-
sh.600022	山东钢铁	1.5100	0.000000%	11824.43	-12.394567	0.856156	-
sh.600023	浙能电力	5.6100	1.814900%	38656.87	10.322049	1.002081	-
sh.600025	华能水电	9.7000	1.997900%	32037.26	20.987935	2.630580	-
sh.600026	中远海能	22.2800	1.503400%	131099.87	30.159956	2.623955	-
sh.600027	华电国际	4.6900	1.077600%	33052.04	8.971399	1.130746	-
sh.600028	中国石化	5.5300	-0.539600%	130575.5	21.022921	0.805370	-
sh.600029	南方航空	5.8100	1.751300%	114879.76	122.850424	2.959045	-
sh.600030	中信证券	26.3000	0.152300%	253984.67	11.550081	1.383825	-
sh.600031	三一重工	19.9200	-1.190500%	141240.34	21.784401	2.073609	-
sh.600032	浙江新能	9.8700	1.230800%	65165.96	44.280847	1.833047	-
sh.600033	福建高速	3.6500	-1.351400%	11898.93	10.563357	0.807080	-
sh.600035	楚天高速	3.8100	0.000000%	1778.53	9.110701	0.688965	-
sh.600036	招商银行	39.8700	0.885600%	233708.48	6.695356	0.917928	-
sh.600037	歌华有线	7.7300	0.520200%	9421.29	313.537308	0.848814	-
sh.600038	中直股份	34.2000	0.411000%	17953.61	43.015570	1.595127	-
sh.600039	四川路桥	9.8700	2.068300%	22703.86	11.093209	1.725469	-
sh.600048	保利发展	5.9400	-2.141700%	65663.6	68.719983	0.370641	-
sh.600050	中国联通	4.5900	-1.077600%	68353.25	15.723569	0.851193	-
sh.600051	宁波联合	7.5700	-0.656200%	7764.18	27.887585	0.689352	-
sh.600052	东望时代	3.8000	0.795800%	3678.53	-8.140534	1.184779	-
sh.600053	九鼎投资	15.0800	-1.566600%	6352.05	-20.101705	2.542742	-
sh.600054	黄山旅游	12.2700	0.081600%	12026.35	30.598527	1.872917	-
sh.600055	万东医疗	14.8700	0.745300%	6484.3	-45.881300	2.345241	-
sh.600056	中国医药	10.8200	1.121500%	28325.77	31.528439	1.365517	-
sh.600057	厦门象屿	8.0000	-0.867400%	11948.11	10.508866	1.402697	-
sh.600058	五矿发展	11.2800	1.256700%	15515.86	632.917825	2.477379	-
sh.600059	古越龙山	8.8700	-0.560500%	5797.89	39.288932	1.390433	-
sh.600060	海信视像	22.8400	-0.349000%	18886.67	12.145651	1.401944	-
sh.600061	国投资本	6.8400	-0.725700%	24830.8	13.336649	0.807155	-
sh.600062	华润双鹤	18.1800	-0.655700%	15038.41	11.464486	1.622951	-
sh.600063	皖维高新	7.0600	0.426700%	24365.82	32.286339	1.725964	-
sh.600064	南京高科	8.5400	-0.466200%	9870.25	6.355146	0.750419	-
sh.600066	宇通客车	35.9800	-0.166500%	47093.34	14.341127	5.105601	-
sh.600067	冠城新材	4.1600	0.726400%	7934.45	-11.306063	1.029153	-
sh.600071	凤凰光学	20.9800	-0.897500%	12714.93	94.028589	11.723898	-
sh.600072	中船科技	13.2000	10.000000%	72473.27	-16.281561	2.040634	-
sh.600073	光明肉业	5.9200	0.509300%	4196.77	-41.916606	1.182964	-
sh.600075	新疆天业	6.1400	-0.162600%	16933.4	-183.721704	1.180643	-
sh.600076	康欣新材	3.5200	0.284900%	5691.0	-11.904206	1.241758	-
sh.600078	澄星股份	12.4600	-4.227500%	40313.28	995.392675	5.047879	-
sh.600079	ST人福	18.7100	-0.478700%	17108.79	16.460077	1.614680	ST
sh.600080	金花股份	8.2300	1.604900%	5872.01	39.222676	1.938920	-
sh.600081	东风科技	10.9600	-0.814500%	3518.6	321.744200	1.324307	-
sh.600082	ST海泰	2.9200	0.343600%	13191.56	31.218592	1.060842	ST
sh.600084	中信尼雅	6.5900	-1.347300%	4680.03	624.009677	5.723942	-
sh.600085	同仁堂	27.7300	0.000000%	9508.47	31.975526	2.784793	-
sh.600088	中视传媒	14.7100	0.341100%	4615.31	-325.797116	4.665426	-
sh.600089	特变电工	27.8900	2.086400%	593831.55	23.667350	2.016293	-
sh.600094	大名城	4.7400	0.636900%	10360.2	-4.768179	1.061086	-
sh.600095	湘财股份	9.6000	1.802800%	30980.05	59.139588	2.238918	-
sh.600096	云天化	33.3600	0.000000%	140187.8	11.794891	2.474030	-
sh.600097	开创国际	10.8500	1.307200%	3260.45	35.377175	1.127206	-
sh.600098	广州发展	6.9900	-0.285300%	15625.11	10.565493	0.901148	-
sh.600099	林海股份	11.5000	0.788800%	5214.52	102.631404	4.612061	-
sh.600100	同方股份	8.4900	1.920800%	43525.66	168.067923	1.760059	-
sh.600101	明星电力	9.7100	4.408600%	36157.16	28.888000	1.724478	-
sh.600103	青山纸业	4.7300	10.000000%	241441.96	193.823909	2.675982	-
sh.600104	上汽集团	13.9000	-0.143700%	53744.59	15.811153	0.534732	-
sh.600105	永鼎股份	41.8000	1.210700%	785799.58	183.403605	18.519848	-
sh.600106	重庆路桥	6.1200	-1.765700%	13353.46	35.393051	1.570690	-
sh.600107	ST尔雅	5.5100	0.000000%	2603.16	-35.915364	4.345151	ST
sh.600108	亚盛集团	4.5900	1.548700%	38572.93	94.163730	2.071309	-
sh.600109	国金证券	8.6100	-0.462400%	15176.24	12.880020	0.913511	-
sh.600110	诺德股份	10.0000	0.100100%	175081.87	-76.123163	2.948003	-
sh.600111	北方稀土	50.8900	3.392900%	672875.46	81.718555	7.459995	-
sh.600113	浙江东日	46.5100	-1.441000%	15654.64	135.974131	7.673027	-
sh.600114	东睦股份	31.8500	0.315000%	45216.28	37.544497	6.201526	-
sh.600115	中国东航	4.5900	4.081600%	155264.15	-62.083718	7.987922	-
sh.600116	三峡水利	6.6300	-1.777800%	24220.88	45.761810	1.119030	-
sh.600117	西宁特钢	2.6100	1.556400%	3877.13	-8.309499	2.112059	-
sh.600118	中国卫星	94.5200	9.996500%	707367.98	3143.399450	17.559795	-
sh.600119	长江投资	6.0300	1.174500%	2983.46	-35.802054	18.455752	-
sh.600120	浙江东方	5.7200	-0.174500%	30455.42	20.901566	1.184192	-
sh.600121	郑州煤电	4.1700	1.956000%	16187.51	-5.478024	5.417919	-
sh.600123	兰花科创	6.2100	0.485400%	12653.74	427.382991	0.578786	-
sh.600125	铁龙物流	6.0800	0.330000%	11131.83	15.117690	1.041367	-
sh.600126	杭钢股份	9.7500	-2.108400%	190982.57	1364.082808	1.695116	-
sh.600127	金健米业	7.1000	1.719200%	23189.93	1207.774919	6.788617	-
sh.600128	苏豪弘业	10.5400	0.095000%	4991.11	54.956285	1.237215	-
sh.600129	太极集团	16.1800	-0.430800%	7075.43	73.997884	2.548029	-
sh.600130	*ST波导	4.6700	0.000000%	8035.63	667.054341	3.641823	ST
sh.600131	国网信通	18.5400	1.256100%	31448.56	32.759505	3.560431	-
sh.600132	重庆啤酒	53.7800	-0.352000%	17266.09	21.145530	18.901800	-
sh.600133	东湖高新	8.7400	-0.114300%	27148.98	24.189421	1.061995	-
sh.600135	乐凯胶片	11.1900	0.539100%	31548.24	-62.712646	2.602678	-
sh.600136	ST明诚	1.8400	0.000000%	3506.42	-47.563328	15.788906	ST
sh.600137	浪莎股份	22.6900	1.475800%	10639.99	80.315166	4.064729	-
sh.600138	中青旅	9.3300	0.214800%	6285.61	80.506051	1.058664	-
sh.600141	兴发集团	31.7100	0.189600%	55289.2	25.540118	1.741652	-
sh.600143	金发科技	17.1200	-0.983200%	92612.8	37.397615	2.363384	-
sh.600148	长春一东	18.2300	0.109800%	2875.52	272.820136	5.432732	-
sh.600149	廊坊发展	6.3400	10.069400%	17789.46	156.729554	9.737188	-
sh.600150	中国船舶	35.2800	6.812000%	619864.18	39.337800	1.881172	-
sh.600151	航天机电	14.9900	2.530800%	167202.8	-48.310631	4.848064	-
sh.600152	维科技术	13.9300	0.215800%	195700.65	-76.214595	4.427368	-
sh.600153	建发股份	8.7300	-3.000000%	19529.08	12.431472	0.454495	-
sh.600155	华创云信	6.3200	-0.315500%	9569.36	88.228653	0.699975	-
sh.600156	华升股份	10.1900	10.043200%	35668.38	-116.352986	10.921498	-
sh.600157	永泰能源	1.6900	0.595200%	87528.29	125.199350	0.783449	-
sh.600158	中体产业	11.3200	3.379000%	87982.66	585.321256	4.180510	-
sh.600159	大龙地产	2.9600	-1.661100%	7592.65	-12.620388	1.431165	-
sh.600160	巨化股份	34.4600	1.982800%	147844.56	23.496654	4.552740	-
sh.600161	天坛生物	15.0600	-0.790500%	10552.08	27.299392	2.537605	-
sh.600162	香江控股	1.7900	-0.555600%	5655.45	-66.255754	1.017861	-
sh.600163	中闽能源	6.1300	1.490100%	22120.18	20.463814	1.678876	-
sh.600165	ST宁科	3.6300	1.680700%	2055.67	-18.900467	-32.735076	ST
sh.600166	福田汽车	3.4000	-1.449300%	85549.09	35.373073	1.752256	-
sh.600167	联美控股	6.7900	3.034900%	12507.76	22.139725	1.417284	-
sh.600168	武汉控股	4.9400	1.437400%	3758.47	52.822308	0.912718	-
sh.600169	ST太重	2.4300	1.250000%	3556.78	38.690327	1.596714	ST
sh.600170	上海建工	2.7200	-0.366300%	33736.03	19.536808	0.766024	-
sh.600171	上海贝岭	27.9400	0.251200%	24939.95	83.848669	4.377305	-
sh.600172	黄河旋风	8.9600	2.166500%	144146.5	-11.957481	13.087220	-
sh.600173	卧龙新能	7.6800	-3.879800%	50389.79	-28.773743	1.508934	-
sh.600176	中国巨石	31.7100	-5.343300%	553711.84	38.636729	4.082368	-
sh.600177	雅戈尔	7.3100	0.137000%	11146.79	12.975656	0.789366	-
sh.600178	东安动力	11.4900	0.878000%	4413.56	428.085133	2.097035	-
sh.600179	安通控股	4.5200	1.118600%	20762.75	17.612034	1.613153	-
sh.600180	瑞茂通	3.2000	-0.621100%	3517.26	216.682835	0.441167	-
sh.600182	S佳通	14.6500	0.273800%	2026.63	35.674558	4.418325	-
sh.600183	生益科技	69.8000	0.794200%	395482.1	50.855737	10.915669	-
sh.600184	光电股份	24.4400	9.991000%	89646.79	-78.022890	4.203158	-
sh.600185	珠免集团	5.9200	-1.003300%	13929.4	-7.494660	19.491323	-
sh.600186	莲花控股	7.8700	-0.253500%	132274.99	45.642744	7.399428	-
sh.600187	国中水务	1.7900	-1.105000%	6598.08	156.643420	0.908087	-
sh.600188	兖矿能源	18.7600	-1.263200%	91430.79	22.467999	2.625765	-
sh.600189	泉阳泉	8.0500	5.504600%	13894.93	381.817644	4.694838	-
sh.600191	华资实业	12.7400	0.552500%	16486.09	157.170313	3.649164	-
sh.600192	长城电工	8.4500	1.076600%	5382.93	-14.125262	3.681057	-
sh.600193	*ST创兴	2.8000	-5.084700%	773.33	-6.574565	13.374360	ST
sh.600195	中牧股份	7.9400	1.534500%	13601.33	37.810081	1.418127	-
sh.600196	复星医药	25.8700	-1.070700%	39114.09	20.496290	1.417355	-
sh.600197	伊力特	11.9300	-0.167400%	3154.77	31.014592	1.478407	-
sh.600198	大唐电信	8.6100	1.294100%	11366.49	162.981304	40.936365	-
sh.600199	金种子酒	8.1100	0.620300%	4832.26	-20.632541	2.579061	-
sh.600201	生物股份	14.5000	-1.226200%	29644.59	159.992224	2.947625	-
sh.600202	哈空调	5.9300	1.367500%	3509.77	-127.018132	2.815381	-
sh.600203	福日电子	11.7800	1.551700%	18371.1	-144.012072	4.363450	-
sh.600206	有研新材	25.6200	10.004300%	268657.87	77.885314	5.120597	-
sh.600207	安彩高科	5.7700	1.228100%	26499.72	-8.643553	3.103143	-
sh.600208	衢州发展	3.7100	3.631300%	113020.47	-74.083045	0.758297	-
sh.600210	紫江企业	6.9100	-0.860800%	11704.59	8.405119	1.571761	-
sh.600211	西藏药业	41.3900	-1.193600%	10082.12	14.223632	3.512186	-
sh.600212	绿能慧充	7.8000	-1.763200%	26898.31	178.997241	10.179100	-
sh.600215	派斯林	6.5300	-0.457300%	4098.42	-28.147002	1.467810	-
sh.600216	浙江医药	14.7500	-1.006700%	32020.04	16.240529	1.296141	-
sh.600217	中再资环	3.7700	-0.527700%	3170.03	-15.101811	2.033092	-
sh.600218	全柴动力	9.8200	-0.203300%	6228.63	66.359064	1.316781	-
sh.600219	南山铝业	6.2100	-2.816900%	175129.0	15.059371	1.438143	-
sh.600221	海航控股	1.4900	0.675700%	60387.44	32.527623	12.230711	-
sh.600222	太龙药业	7.1400	-0.557100%	9150.06	68.296852	2.554010	-
sh.600223	福瑞达	6.7000	-0.593500%	3070.52	36.276727	1.609095	-
sh.600226	亨通股份	5.3700	-0.555600%	30514.72	83.745632	4.420024	-
sh.600227	赤天化	3.5100	1.445100%	34308.98	-28.979755	2.475397	-
sh.600228	*ST返利	6.1100	-2.083300%	7557.93	-40.201417	6.435294	ST
sh.600229	城市传媒	6.0300	0.667800%	1756.75	-254.300770	1.258779	-
sh.600230	沧州大化	19.4800	0.412400%	18784.41	148.985027	2.004137	-
sh.600231	凌钢股份	2.1000	0.000000%	3518.75	-3.873051	1.516743	-
sh.600232	金鹰股份	8.5800	-2.500000%	14969.51	150.185009	3.294267	-
sh.600233	圆通速递	20.8300	-0.998100%	47224.93	18.009518	2.136668	-
sh.600234	科新发展	21.9100	9.990000%	35131.4	96.517236	11.503471	-
sh.600235	民丰特纸	6.7700	0.744000%	3956.78	146.054176	1.574114	-
sh.600236	桂冠电力	10.2100	3.340100%	25456.93	24.539308	4.410118	-
sh.600237	铜峰电子	9.3200	-0.107200%	21528.72	49.025816	2.995982	-
sh.600238	*ST椰岛	4.7300	1.284800%	4466.38	-15.950458	20.888634	ST
sh.600239	云南城投	2.0400	-0.487800%	3875.4	-31.910385	2.553908	-
sh.600241	时代万恒	9.7700	-0.204300%	5541.53	-21.813047	2.778275	-
sh.600243	*ST海华	3.8900	5.135100%	3671.57	-21.688477	2.694502	ST
sh.600246	万通发展	9.7800	0.928800%	46722.33	-52.665964	3.621748	-
sh.600248	陕建股份	3.4300	-1.152700%	3482.99	11.578154	0.443858	-
sh.600249	两面针	5.9200	-1.168600%	10305.69	330.687700	1.495090	-
sh.600250	南京商旅	11.6800	1.477000%	26690.73	367.430139	5.849375	-
sh.600251	冠农股份	11.2900	-1.138400%	18252.84	25.175561	2.326134	-
sh.600252	中恒集团	2.5100	0.000000%	7714.79	-22.381702	1.488541	-
sh.600255	鑫科材料	3.6900	1.095900%	19009.02	215.752298	4.566766	-
sh.600256	广汇能源	6.1400	-0.162600%	71992.46	19.747019	1.647414	-
sh.600257	大湖股份	6.4100	0.470200%	12600.4	608.991627	3.843564	-
sh.600258	首旅酒店	14.9400	-0.200400%	23439.44	20.566272	1.381712	-
sh.600259	中稀有色	103.7700	6.616700%	182297.45	273.699203	10.001555	-
sh.600261	阳光照明	3.7000	-0.537600%	4133.71	27.453207	1.423259	-
sh.600262	北方股份	27.7200	1.538500%	24794.0	18.715746	2.676682	-
sh.600265	ST景谷	20.5000	0.885800%	907.72	-9.713383	306.261710	ST
sh.600266	城建发展	4.8900	-4.305300%	35414.07	-24.565103	0.559379	-
sh.600267	海正药业	11.1700	-0.622800%	41358.19	19.069647	1.555685	-
sh.600268	国电南自	16.2400	3.969300%	87632.56	34.362868	4.415588	-
sh.600269	赣粤高速	4.4400	-0.224700%	5825.46	8.103808	0.531758	-
sh.600271	航天信息	8.7900	0.802800%	22678.42	-21.846139	1.229189	-
sh.600272	开开实业	12.3400	0.570500%	2298.89	250.521162	4.173507	-
sh.600273	嘉化能源	8.9100	-1.438100%	16398.99	11.828640	1.148733	-
sh.600276	恒瑞医药	56.3400	0.017800%	243398.09	48.493993	6.102941	-
sh.600278	东方创业	7.2800	-0.546400%	4589.22	30.461254	0.823183	-
sh.600279	重庆港	4.9100	-0.203300%	2614.58	119.427982	0.864909	-
sh.600280	中央商场	3.1100	-0.320500%	4235.77	-19.955316	5.695733	-
sh.600281	华阳新材	5.6400	1.075300%	6090.08	-508.683841	22.208921	-
sh.600282	南钢股份	5.6300	-1.745200%	14921.56	12.104708	1.252378	-
sh.600283	钱江水利	9.2500	1.425400%	4607.99	24.008766	1.651636	-
sh.600284	浦东建设	7.5800	0.932100%	18179.6	20.823223	0.927875	-
sh.600285	羚锐制药	21.1600	0.379500%	13882.48	15.007516	3.694359	-
sh.600287	苏豪时尚	5.7800	1.225900%	2409.03	101.615057	1.091025	-
sh.600288	大恒科技	15.7000	-0.883800%	23186.5	158.978305	3.602971	-
sh.600289	ST信通	7.2700	-2.284900%	6701.08	-17.490344	4.104492	ST
sh.600292	电投水电	15.5600	3.183000%	42226.45	128.061553	4.005509	-
sh.600293	三峡新材	3.2400	1.886800%	7753.74	-61.260624	2.231022	-
sh.600295	鄂尔多斯	14.8000	-3.204700%	17727.71	17.531062	1.900812	-
sh.600298	安琪酵母	39.8500	0.226400%	22316.88	22.394946	2.876648	-
sh.600299	安迪苏	13.1900	-6.121000%	37914.62	35.185068	2.045014	-
sh.600300	维维股份	3.5500	-0.838000%	12725.36	17.160326	1.584590	-
sh.600301	华锡有色	51.8500	2.652900%	92245.0	53.629618	7.298498	-
sh.600302	标准股份	11.3200	0.354600%	12225.69	-25.824797	6.600308	-
sh.600303	曙光股份	3.0600	0.657900%	7287.17	-5.840917	2.089667	-
sh.600305	恒顺醋业	7.4100	0.000000%	3591.98	57.080561	2.439109	-
sh.600307	酒钢宏兴	1.8200	0.552500%	12081.7	-8.249787	1.673865	-
sh.600308	华泰股份	3.7600	-0.265300%	4252.22	-86.439085	0.631739	-
sh.600309	万华化学	87.5400	-0.262000%	261440.82	21.875715	2.606145	-
sh.600310	广西能源	4.6200	4.761900%	69425.33	-32.099206	2.464553	-
sh.600312	平高电气	21.2400	6.680100%	104618.39	25.736880	2.562475	-
sh.600313	农发种业	7.4400	1.362400%	31373.24	103.376008	4.334811	-
sh.600315	上海家化	20.5000	-0.291800%	7837.98	51.500798	1.998155	-
sh.600316	洪都航空	40.0900	-0.298400%	42632.46	723.069304	5.346573	-
sh.600318	新力金融	7.8700	-0.379700%	7838.73	104.725106	3.635368	-
sh.600319	亚星化学	7.5900	2.016100%	3671.68	-20.629106	7.303396	-
sh.600320	振华重工	5.1500	1.778700%	19376.29	37.073615	1.730744	-
sh.600322	津投城开	2.4100	0.000000%	3636.66	-3.398609	-3.456831	-
sh.600323	瀚蓝环境	28.9900	1.719300%	15819.18	12.549427	1.663174	-
sh.600325	华发股份	3.5700	-0.557100%	11681.37	-34.865332	0.517615	-
sh.600326	西藏天路	9.3400	0.538200%	13500.76	-223.918870	3.219189	-
sh.600327	大东方	3.8300	-1.794900%	6756.8	-13.844909	1.210091	-
sh.600328	中盐化工	8.4100	-1.522200%	21555.63	4668.793855	1.026682	-
sh.600329	达仁堂	40.5600	-0.344000%	9301.56	14.657302	4.399611	-
sh.600330	天通股份	23.9000	9.986200%	74048.61	1350.458213	3.676167	-
sh.600331	宏达股份	17.1300	3.255000%	106130.23	-608.954733	14.360127	-
sh.600332	白云山	22.7500	-0.131700%	16915.5	12.398705	0.978795	-
sh.600333	长春燃气	5.2600	1.740800%	4302.46	-414.711343	1.713666	-
sh.600335	国机汽车	6.1100	0.659000%	5460.86	21.696933	0.787658	-
sh.600336	澳柯玛	7.1300	0.281300%	3780.95	-94.185465	2.343185	-
sh.600337	美克家居	3.4000	-0.874600%	30159.95	-7.595554	1.943854	-
sh.600338	西藏珠峰	21.3500	-1.658200%	166364.38	43.672814	4.479383	-
sh.600339	中油工程	3.9400	1.025600%	41461.41	61.749775	0.823167	-
sh.600340	华夏幸福	1.3500	0.746300%	12025.11	-0.425894	-1.115245	-
sh.600343	航天动力	37.3900	4.822000%	292466.23	-123.909451	18.428605	-
sh.600345	长江通信	53.1300	4.917100%	171693.79	127.340193	4.974113	-
sh.600346	恒力石化	23.8100	2.057400%	76003.84	23.690581	2.509999	-
sh.600348	华阳股份	9.4800	1.935500%	41239.8	22.353210	1.238748	-
sh.600350	山东高速	10.3400	1.174200%	3921.64	15.594566	1.667036	-
sh.600351	亚宝药业	6.6400	0.150800%	11025.92	20.618749	1.643517	-
sh.600352	浙江龙盛	13.0000	-1.440500%	58563.49	23.123490	1.294794	-
sh.600353	旭光电子	16.5600	6.153800%	68273.58	85.067727	7.249728	-
sh.600354	敦煌种业	6.3200	0.636900%	10736.36	48.262211	4.841556	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.8300	3.582700%	15143.45	16.383234	1.184366	-
sh.600358	国旅联合	6.2300	-4.006200%	15208.19	-83.869352	58.085304	-
sh.600359	新农开发	7.0200	0.717400%	3967.79	-329.304045	4.101605	-
sh.600360	*ST华微	9.8300	-1.798200%	42765.22	53.813822	2.751919	ST
sh.600361	创新新材	4.4900	0.223200%	31419.49	18.039152	1.501783	-
sh.600362	江西铜业	46.6600	-0.192500%	188291.9	22.660113	1.987939	-
sh.600363	联创光电	54.2900	0.817100%	42662.58	79.955870	5.526261	-
sh.600365	ST通葡	3.1500	2.272700%	2023.9	-21.396750	5.461387	ST
sh.600366	宁波韵升	12.7400	1.030900%	25121.48	42.323760	2.252033	-
sh.600367	红星发展	22.3700	4.728500%	139040.68	54.913353	3.084298	-
sh.600368	五洲交通	3.8700	-0.769200%	4578.37	11.193767	0.863276	-
sh.600369	西南证券	4.2100	-0.472800%	10858.53	26.333399	1.065775	-
sh.600370	三房巷	2.4500	2.083300%	13718.98	-14.851500	1.993949	-
sh.600371	万向德农	8.7700	1.504600%	4483.85	462.917769	4.791643	-
sh.600372	中航机载	13.4000	1.208500%	53742.64	60.751230	1.708071	-
sh.600373	中文传媒	8.3500	-1.649000%	13488.93	40.220276	0.632622	-
sh.600375	汉马科技	5.2900	1.341000%	10265.26	178.234727	2.517245	-
sh.600376	首开股份	4.7800	-2.049200%	23556.53	-1.770922	1.890819	-
sh.600377	宁沪高速	11.7900	0.340400%	6200.49	12.929194	1.433187	-
sh.600378	昊华科技	33.1100	0.945100%	36649.21	29.795692	2.373272	-
sh.600379	宝光股份	11.9100	0.506300%	7349.06	94.139852	4.994783	-
sh.600380	健康元	10.9600	-1.172200%	14961.96	15.013173	1.320908	-
sh.600381	*ST春天	2.9500	4.982200%	2779.76	-15.581543	1.681844	ST
sh.600382	广东明珠	9.7600	-3.747500%	33180.16	31.263536	2.385038	-
sh.600383	金地集团	2.7900	-1.760600%	17232.42	-0.948375	0.275935	-
sh.600386	北巴传媒	4.0700	1.496300%	4167.24	-315.536895	1.943271	-
sh.600388	龙净环保	18.9900	0.796200%	24602.53	21.683328	2.197484	-
sh.600389	江山股份	28.4800	0.742800%	28839.09	25.654293	2.994602	-
sh.600390	五矿资本	5.3600	0.562900%	15372.55	55.340698	0.573376	-
sh.600391	航发科技	42.1100	4.803400%	116498.5	228.358023	7.786860	-
sh.600392	盛和资源	26.9100	2.788400%	249723.24	52.297471	3.544841	-
sh.600395	盘江股份	5.6900	-0.350300%	10033.39	236.755403	1.162584	-
sh.600396	华电辽能	7.3900	3.501400%	178878.75	170.503345	8.055726	-
sh.600397	江钨装备	15.0100	-0.924100%	74303.75	-51.003836	77.612605	-
sh.600398	海澜之家	6.6300	-1.632000%	18468.36	14.701062	1.737891	-
sh.600399	抚顺特钢	6.0200	1.861300%	29990.74	-14.748433	2.153746	-
sh.600400	红豆股份	2.0400	1.492500%	5657.98	-10.158112	2.004188	-
sh.600403	大有能源	5.7600	1.587300%	11702.54	-6.830596	3.748911	-
sh.600405	动力源	5.2300	0.383900%	5142.73	-7.744142	15.462272	-
sh.600406	国电南瑞	27.2400	1.603900%	271943.31	27.391203	4.445032	-
sh.600408	安泰集团	3.1700	1.278000%	11877.01	-16.789537	2.350956	-
sh.600409	三友化工	7.0500	1.147800%	21633.41	64.408951	1.046772	-
sh.600410	华胜天成	28.9900	0.172800%	604206.51	53.289731	6.701463	-
sh.600415	小商品城	12.3600	1.561200%	121944.49	16.123715	2.953506	-
sh.600416	湘电股份	12.4900	1.297600%	28214.6	82.007616	1.903420	-
sh.600418	江淮汽车	46.5600	0.107500%	147608.54	-61.644643	10.830932	-
sh.600419	天润乳业	9.4500	-3.076900%	5881.33	71.875302	1.228245	-
sh.600420	国药现代	9.7300	-0.815500%	9847.64	13.858950	0.947076	-
sh.600421	*ST华嵘	5.2900	-2.578300%	4296.79	-254.755203	167.856827	ST
sh.600422	昆药集团	11.1500	-0.179100%	5410.46	24.119168	1.574015	-
sh.600423	柳化股份	2.7200	0.369000%	10295.23	354.521262	3.886083	-
sh.600425	青松建化	4.0600	0.000000%	8105.7	23.572657	1.006582	-
sh.600426	华鲁恒升	35.0300	-0.877200%	65060.26	22.432620	2.248332	-
sh.600428	中远海特	8.9500	-0.995600%	23873.38	13.796895	1.456480	-
sh.600429	三元股份	5.7900	0.346600%	5222.1	46.786427	1.660413	-
sh.600433	冠豪高新	4.0400	10.081700%	35582.99	-23.286020	1.670903	-
sh.600435	北方导航	15.3800	2.328700%	60963.15	192.851987	7.972417	-
sh.600436	片仔癀	145.0800	-0.840700%	38352.54	36.174117	6.048076	-
sh.600438	通威股份	18.2400	3.577500%	186768.5	-9.851200	1.967287	-
sh.600439	瑞贝卡	2.5200	-0.395300%	4200.46	-24.619930	1.082725	-
sh.600444	国机通用	17.9500	1.069800%	4955.27	45.057648	3.490991	-
sh.600446	金证股份	12.4800	-2.194400%	21524.51	-69.775743	3.273480	-
sh.600448	华纺股份	3.2900	1.230800%	5126.49	-15.140069	1.838523	-
sh.600449	宁夏建材	12.7500	-1.162800%	5717.59	33.478394	0.826922	-
sh.600452	涪陵电力	12.0100	0.502100%	41081.8	46.923720	3.286794	-
sh.600455	博通股份	25.7600	0.546400%	3541.37	36.229400	4.948489	-
sh.600456	宝钛股份	35.3000	1.495100%	34672.98	40.578652	2.387494	-
sh.600458	时代新材	11.9300	-0.417400%	10802.95	21.619115	1.402500	-
sh.600459	贵研铂业	21.5500	1.746900%	37946.3	25.793043	2.210091	-
sh.600460	士兰微	27.3500	1.521900%	76987.53	84.273597	3.811309	-
sh.600461	洪城环境	9.7500	-0.813800%	8920.57	10.493089	1.263231	-
sh.600463	空港股份	10.0500	-0.198600%	2260.9	-31.474608	3.279162	-
sh.600467	好当家	2.4200	0.833300%	4975.62	86.376334	1.033542	-
sh.600468	百利电气	8.1900	3.148600%	43758.73	-68.715100	4.435684	-
sh.600469	风神股份	7.1500	0.704200%	10635.93	27.815656	1.805940	-
sh.600470	六国化工	6.8600	1.179900%	15880.71	-16.227201	2.199289	-

更新频率：每日收盘 | A股最新数据