2026-04-17 A股行情数据(第7组): sh.688265 - sz.000541 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-17 沪深 A 股行情，代码区间从 sh.688265 至 sz.000541，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688265	南模生物	43.1800	-1.348000%	3023.39	103.802946	1.977842	-
sh.688266	泽璟制药	98.8000	-2.660100%	26239.29	-160.501896	24.205851	-
sh.688267	中触媒	31.1700	0.192900%	4088.99	25.929528	1.929366	-
sh.688268	华特气体	90.8600	-3.391800%	86012.88	80.551297	5.894044	-
sh.688269	凯立新材	39.0800	0.721600%	4355.72	46.314811	4.964105	-
sh.688270	臻镭科技	175.1600	-0.533800%	256109.56	281.416634	16.859342	-
sh.688271	联影医疗	112.9800	-1.336100%	50554.25	49.323789	4.474775	-
sh.688272	富吉瑞	44.4000	-9.829400%	24363.74	-42.680212	7.426814	-
sh.688273	麦澜德	48.9000	3.055800%	13262.91	57.062618	3.568634	-
sh.688275	万润新能	136.7600	4.556600%	80570.79	-38.695993	3.300336	-
sh.688276	百克生物	17.6200	-2.002200%	3392.44	-26.789592	1.841684	-
sh.688277	天智航	21.5100	-2.669700%	18005.33	-53.297249	7.852338	-
sh.688278	特宝生物	64.6000	-0.615400%	13992.65	25.570319	7.644134	-
sh.688279	峰岹科技	178.4200	-1.534200%	25767.61	93.811431	4.047409	-
sh.688280	精进电动	11.3000	3.479900%	27356.8	41.234587	10.013410	-
sh.688281	华秦科技	76.5900	0.802800%	15411.62	66.604351	4.481572	-
sh.688282	理工导航	90.0100	1.982800%	23501.42	-857.879077	6.220492	-
sh.688283	坤恒顺维	43.5200	5.477500%	9403.92	113.342070	5.484129	-
sh.688285	高铁电气	8.6800	-0.344400%	2841.55	63.468785	1.932575	-
sh.688286	敏芯股份	71.2000	0.821300%	7620.67	106.694664	3.728075	-
sh.688287	*ST观典	2.3500	%	0	-4.070399	1.135592	ST
sh.688288	鸿泉技术	26.0800	-0.229500%	6761.83	88.464292	3.362065	-
sh.688289	圣湘生物	17.9000	-1.756300%	8191.63	52.339524	1.454409	-
sh.688290	景业智能	54.5000	1.207100%	7049.44	-181.861123	4.405069	-
sh.688291	金橙子	43.2900	1.310600%	9349.83	120.520203	4.646011	-
sh.688292	浩瀚深度	24.4200	-1.532300%	8368.39	-1091.505890	3.812274	-
sh.688293	奥浦迈	55.8100	0.540400%	8816.38	186.403948	3.698839	-
sh.688295	中复神鹰	52.1000	-0.477600%	68234.55	487.502628	9.931242	-
sh.688296	和达科技	13.8300	-1.705800%	3001.4	-21.401619	2.503409	-
sh.688297	中无人机	50.0400	0.744900%	45059.32	381.338404	5.898984	-
sh.688298	东方生物	22.6300	-1.179000%	2438.09	-8.094489	0.717252	-
sh.688299	长阳科技	17.8100	-1.000600%	9711.94	-35.421013	2.458258	-
sh.688300	联瑞新材	95.0500	3.382600%	69618.24	78.428360	14.051811	-
sh.688301	奕瑞科技	113.2000	1.816900%	29634.37	36.824032	4.023199	-
sh.688302	海创药业	46.4300	-2.437500%	8317.34	-33.633611	4.175875	-
sh.688303	大全能源	22.2400	-1.549400%	30121.64	-42.251799	1.220530	-
sh.688305	科德数控	59.3600	2.912600%	16725.73	88.884094	4.201920	-
sh.688306	均普智能	9.4700	2.934800%	13455.6	953.835907	6.430690	-
sh.688307	中润光学	81.9300	-0.146300%	56519.28	115.363795	8.056390	-
sh.688308	欧科亿	114.0000	9.615400%	142377.21	174.348926	7.020253	-
sh.688309	恒誉环保	71.8600	-0.194400%	17018.13	170.655994	7.418026	-
sh.688310	迈得医疗	15.8000	-1.002500%	2429.86	40.243260	3.259611	-
sh.688311	盟升电子	39.2700	0.000000%	17074.81	-422.110845	4.315538	-
sh.688312	燕麦科技	63.8400	4.058700%	73539.27	68.203417	6.103682	-
sh.688313	仕佳光子	125.7900	9.487300%	651759.42	166.417070	38.516870	-
sh.688314	康拓医疗	46.5500	-3.702900%	13722.94	38.313557	5.268737	-
sh.688315	诺禾致源	14.4800	0.976300%	5696.56	37.081571	2.251174	-
sh.688316	青云科技	76.7200	-1.527400%	27749.68	-60.582168	96.280828	-
sh.688317	之江生物	20.2400	-1.316400%	5244.67	-113.377465	1.145951	-
sh.688318	财富趋势	114.4300	0.350800%	32213.29	92.921537	7.632786	-
sh.688319	欧林生物	29.1200	0.483100%	20431.46	530.735336	13.073499	-
sh.688320	禾川科技	31.4400	-0.348700%	5004.71	-36.934089	3.798123	-
sh.688321	微芯生物	30.9000	-2.307900%	33732.24	268.585375	9.111670	-
sh.688322	奥比中光	84.7400	1.436400%	57377.81	267.473052	11.419314	-
sh.688323	瑞华泰	21.7000	1.212700%	10817.4	-44.581695	5.159343	-
sh.688325	赛微微电	121.7200	3.803500%	16852.11	107.708199	5.960075	-
sh.688326	经纬恒润	124.1800	2.121700%	21205.59	149.634745	3.778214	-
sh.688327	云从科技	13.2600	-1.412600%	25330.77	-25.270180	14.505940	-
sh.688328	深科达	42.3300	4.030500%	28947.57	163.742205	4.815423	-
sh.688329	艾隆科技	24.1400	-1.025000%	3400.73	98.663109	2.398884	-
sh.688330	宏力达	50.0700	-0.239100%	13241.47	10.973637	1.809982	-
sh.688331	荣昌生物	150.1100	-2.055300%	142237.96	119.402155	23.479607	-
sh.688332	中科蓝讯	128.7600	0.625200%	25283.45	10.970482	2.937955	-
sh.688333	铂力特	96.3200	0.563800%	62738.95	125.877823	5.357493	-
sh.688334	西高院	21.9200	-1.083000%	6728.81	27.900380	2.385437	-
sh.688335	复洁科技	34.1500	-0.669000%	13198.95	457.753268	4.415889	-
sh.688336	三生国健	85.7600	-0.935700%	81334.71	18.282694	6.270827	-
sh.688337	普源精电	62.9000	9.849800%	52678.03	141.660876	3.858084	-
sh.688338	赛科希德	30.3500	2.603100%	5392.05	36.966995	1.935023	-
sh.688339	亿华通	25.4800	-0.507600%	9078.52	-9.754603	2.705709	-
sh.688343	云天励飞	92.3000	1.139600%	120338.31	-82.475093	8.555669	-
sh.688345	博力威	53.9500	3.273400%	19338.88	97.657197	4.865344	-
sh.688347	华虹公司	124.6100	-0.415600%	156715.92	574.933033	4.794618	-
sh.688348	昱能科技	53.2200	0.037600%	10975.35	-63.439223	2.296293	-
sh.688349	三一重能	24.2600	2.492600%	15863.7	40.487669	2.241549	-
sh.688350	富淼科技	29.0800	0.867200%	6441.63	273.863256	3.081822	-
sh.688351	微电生理	24.3600	0.953200%	13107.59	224.418555	6.361351	-
sh.688352	颀中科技	13.1300	1.625400%	14738.99	58.738149	2.595756	-
sh.688353	华盛锂电	124.8300	0.168500%	86226.01	1501.925806	5.802554	-
sh.688355	明志科技	23.3500	0.042800%	6349.31	36.293914	2.716921	-
sh.688356	键凯科技	107.7700	-0.764300%	11536.56	103.107185	5.036221	-
sh.688357	建龙微纳	35.8500	0.139700%	3284.11	36.408934	2.066378	-
sh.688358	祥生医疗	29.5900	-1.694400%	2550.69	28.447078	2.369673	-
sh.688359	三孚新科	100.5000	4.155900%	81780.56	-201.059886	15.959474	-
sh.688360	德马科技	19.1200	-0.208800%	6278.13	53.935662	3.430836	-
sh.688361	中科飞测	177.2000	0.402300%	74225.88	1075.140275	24.349576	-
sh.688362	甬矽电子	48.2000	-0.925000%	54429.44	240.583392	7.754034	-
sh.688363	华熙生物	43.2000	0.023200%	7990.26	71.489081	2.947487	-
sh.688365	光云科技	19.6500	-1.156900%	28915.35	-317.186945	8.830325	-
sh.688366	昊海生科	39.1000	-0.255100%	1526.39	35.824480	1.658542	-
sh.688367	工大高科	39.3000	2.960400%	15464.93	341.555613	5.842516	-
sh.688368	晶丰明源	153.4100	4.946000%	37516.92	555.190013	16.866880	-
sh.688369	致远互联	25.1700	0.318900%	7282.5	-12.951115	3.428129	-
sh.688370	丛麟科技	25.2000	-1.716100%	2233.93	144.229497	1.307899	-
sh.688371	菲沃泰	21.2500	0.472800%	3826.63	235.076456	3.620062	-
sh.688372	伟测科技	152.4200	-2.294900%	129184.96	85.219668	9.024644	-
sh.688373	盟科药业	6.2100	-2.664600%	9054.13	-16.866597	19.826762	-
sh.688375	国博电子	135.0500	6.430800%	110058.84	158.596329	12.449400	-
sh.688376	美埃科技	74.3700	-0.375100%	13781.4	86.447441	5.210020	-
sh.688377	迪威尔	40.3000	1.511300%	5658.35	65.718269	4.149200	-
sh.688378	奥来德	37.8400	0.745500%	16092.72	123.026208	5.939856	-
sh.688379	华光新材	55.5300	5.190400%	40756.09	27.528271	4.649309	-
sh.688380	中微半导	46.8700	0.064000%	30683.09	66.032127	5.905825	-
sh.688381	帝奥微	25.1900	1.042900%	13648.71	-89.013905	2.401916	-
sh.688382	益方生物	22.0700	-2.474600%	37385.56	-40.282514	8.309366	-
sh.688383	新益昌	96.5100	2.397900%	14555.09	-73.822673	7.170852	-
sh.688385	复旦微电	71.9100	3.022900%	95755.14	254.944653	9.655256	-
sh.688386	泛亚微透	79.5000	0.315500%	10082.94	70.051463	9.783565	-
sh.688387	信科移动	17.4900	0.690800%	145992.79	-221.517032	9.823058	-
sh.688388	嘉元科技	50.0600	1.748000%	128908.27	385.810884	3.349704	-
sh.688389	普门科技	12.6500	-0.628400%	2615.83	29.126807	2.579423	-
sh.688390	固德威	87.3400	0.494800%	43343.78	156.022467	7.816326	-
sh.688391	钜泉科技	30.8500	-0.032400%	2326.3	82.892461	1.911791	-
sh.688392	骄成超声	131.8400	2.415900%	26408.54	129.805709	8.468993	-
sh.688393	安必平	23.6000	-0.798700%	2563.21	-49.101940	1.801233	-
sh.688395	正弦电气	26.7600	0.450500%	2233.06	57.270256	2.974115	-
sh.688396	华润微	49.2500	0.346400%	79328.72	98.905484	2.857275	-
sh.688398	赛特新材	28.0000	1.449300%	6668.86	188.306179	4.563338	-
sh.688399	硕世生物	57.0000	7.062400%	16210.43	-120.389121	1.610966	-
sh.688400	凌云光	48.9400	1.472100%	75670.09	145.801189	5.808747	-
sh.688401	路维光电	57.0900	4.560400%	33674.41	43.805416	6.879041	-
sh.688403	汇成股份	17.5900	4.206200%	147249.14	105.849115	4.654092	-
sh.688408	中信博	41.0000	0.171000%	32748.95	-889.044604	2.188316	-
sh.688409	富创精密	99.1300	0.010100%	45515.22	-3249.651932	6.593660	-
sh.688410	山外山	15.7500	-0.943400%	4199.08	35.172359	2.839790	-
sh.688411	海博思创	230.3500	-1.702700%	98957.49	43.712046	9.258711	-
sh.688416	恒烁股份	90.0900	6.413900%	64947.01	-75.731253	5.893270	-
sh.688418	震有科技	47.6700	0.147100%	37304.84	-146.769848	10.515049	-
sh.688419	耐科装备	49.3000	0.797400%	9197.45	70.299650	5.440916	-
sh.688420	美腾科技	24.7100	-0.961900%	1801.53	-386.888100	1.522185	-
sh.688425	铁建重工	4.8500	0.000000%	8088.56	17.442323	1.391470	-
sh.688426	康为世纪	20.1400	-1.274500%	2708.93	-21.935670	1.629336	-
sh.688428	诺诚健华	30.8000	-1.597400%	30798.25	84.597356	7.034072	-
sh.688429	时创能源	15.0600	1.414100%	6496.09	-17.893390	4.173285	-
sh.688432	有研硅	15.1500	3.201600%	20663.15	90.510395	4.189965	-
sh.688433	华曙高科	81.2500	-1.503200%	29597.12	487.660436	16.268612	-
sh.688435	英方软件	42.4100	-1.555200%	12105.59	-253.492176	3.222719	-
sh.688439	振华风光	51.1400	0.235200%	13054.8	75.680611	2.052147	-
sh.688443	智翔金泰	31.1300	-3.592400%	24928.29	-21.287406	6.384705	-
sh.688448	磁谷科技	62.9100	1.977600%	7497.4	451.459867	4.455531	-
sh.688449	联芸科技	48.6200	1.566700%	45634.16	157.325840	11.735980	-
sh.688450	光格科技	41.2600	2.407500%	8824.8	-41.951501	2.838050	-
sh.688455	科捷智能	29.5500	1.546400%	13910.02	156.272807	5.725733	-
sh.688456	有研粉材	58.0300	1.968000%	16633.98	84.829538	4.821112	-
sh.688458	美芯晟	36.4500	1.872600%	4264.73	-282.890909	2.195284	-
sh.688459	哈铁科技	9.3600	0.214100%	1075.69	40.443103	1.320921	-
sh.688466	金科环境	17.3300	-1.140900%	2335.38	41.757876	1.833003	-
sh.688468	科美诊断	7.2200	-0.824200%	1859.67	65.214057	2.056021	-
sh.688469	芯联集成	6.7000	0.751900%	41008.39	-97.801068	4.249935	-
sh.688472	阿特斯	13.2100	-1.344300%	59835.78	47.123811	2.049432	-
sh.688475	萤石网络	29.5700	0.715300%	16275.59	38.101360	3.899000	-
sh.688478	晶升股份	38.6700	1.469400%	39415.98	-152.450956	3.485094	-
sh.688479	友车科技	35.1300	-0.425200%	12245.22	118.817194	2.739420	-
sh.688480	赛恩斯	85.2400	-2.882500%	25844.64	73.878794	7.425127	-
sh.688484	南芯科技	37.2600	-0.904300%	15611.88	66.923683	3.901694	-
sh.688485	九州一轨	43.5000	0.415500%	70129.09	-466.532369	5.217295	-
sh.688486	龙迅股份	70.5000	3.752800%	29750.87	51.792433	5.883684	-
sh.688488	艾迪药业	19.3600	-2.713600%	29310.78	-417.070852	8.444625	-
sh.688489	三未信安	39.8400	0.327400%	1676.86	-105.161624	2.501809	-
sh.688496	清越科技	5.6700	-1.733100%	3899.61	-27.916702	2.604520	-
sh.688498	源杰科技	1445.0000	10.053300%	496937.07	650.491522	53.250131	-
sh.688499	利元亨	53.8900	5.398000%	43814.0	176.537872	3.937912	-
sh.688500	慧辰股份	52.2700	-2.590400%	11337.69	-94.873459	5.524471	-
sh.688501	青达环保	26.1900	0.537400%	4720.01	17.980446	3.044766	-
sh.688502	茂莱光学	411.1100	16.329900%	125111.91	468.518808	18.047677	-
sh.688503	聚和材料	97.7000	1.983300%	88668.78	56.344458	4.720365	-
sh.688505	复旦张江	7.8800	-1.990000%	3365.79	-51.881442	3.859666	-
sh.688506	百利天恒	298.3900	-4.576300%	92795.41	-117.257918	17.180205	-
sh.688507	索辰科技	91.3200	-1.637200%	13529.23	252.939386	2.957688	-
sh.688508	芯朋微	66.3700	1.343700%	24081.95	46.779649	3.197367	-
sh.688509	正元地信	4.5200	-0.877200%	2771.66	-20.440777	2.804929	-
sh.688510	航亚科技	33.3500	1.214000%	30398.57	94.805799	7.046387	-
sh.688511	*ST天微	22.4500	-0.310800%	3609.86	87.921643	3.547316	ST
sh.688512	慧智微	12.8800	0.940400%	10832.07	-26.527285	3.471284	-
sh.688513	苑东生物	66.8600	1.426000%	22423.7	41.669965	4.118292	-
sh.688515	裕太微	132.4200	2.675000%	30212.44	-76.331126	7.055635	-
sh.688516	奥特维	80.5000	4.423400%	132450.46	57.235049	6.987814	-
sh.688517	金冠电气	21.2800	-0.792500%	8158.09	35.794155	3.633992	-
sh.688518	联赢激光	28.6100	6.713900%	50158.07	56.697994	3.049475	-
sh.688519	南亚新材	148.5000	-3.790100%	123185.24	145.066529	12.117699	-
sh.688520	神州细胞	44.2500	-1.688500%	18004.39	-37.615385	-28.742357	-
sh.688521	芯原股份	241.0800	-1.479400%	685609.72	-240.213059	37.099463	-
sh.688522	纳睿雷达	36.9100	3.942600%	21470.39	103.103341	4.918275	-
sh.688523	航天环宇	69.9000	0.836700%	54534.85	662.518187	16.896191	-
sh.688525	佰维存储	270.6700	-5.624100%	1355373.07	32.267664	14.971805	-
sh.688526	科前生物	15.1000	-0.723200%	2717.87	16.809516	1.660509	-
sh.688528	秦川物联	10.8100	-1.368600%	2110.05	-15.502335	3.661890	-
sh.688529	豪森智能	18.4200	0.821000%	3017.83	-3.467251	1.748458	-
sh.688530	欧莱新材	35.7500	13.025600%	78101.42	-141.283205	6.926454	-
sh.688531	日联科技	83.7500	%	0	79.445462	4.187492	-
sh.688533	上声电子	26.5900	-1.189100%	2963.35	23.826506	2.658393	-
sh.688535	华海诚科	125.6500	0.279300%	38983.92	497.449016	5.641413	-
sh.688536	思瑞浦	201.6600	2.992800%	100334.09	160.957324	4.482169	-
sh.688538	和辉光电	2.2800	0.000000%	11410.03	-15.991329	3.633841	-
sh.688539	高华科技	38.9600	1.909500%	15241.33	119.032796	4.161020	-
sh.688543	国科军工	71.3800	-0.070000%	37805.4	60.452333	6.174192	-
sh.688545	兴福电子	51.8000	-0.861200%	21480.17	90.166425	6.309342	-
sh.688548	广钢气体	25.3200	-2.652800%	49186.34	116.755504	5.647244	-
sh.688549	中巨芯	9.3400	0.755100%	14144.65	-803.316129	4.525252	-
sh.688550	瑞联新材	42.7000	1.690900%	13837.97	23.881588	2.288149	-
sh.688551	科威尔	47.0300	0.620500%	11804.78	60.922493	3.032400	-
sh.688552	航天南湖	48.7000	4.015400%	45977.98	514.031592	6.334218	-
sh.688553	汇宇制药	19.9400	0.050200%	19568.15	-349.029512	2.263949	-
sh.688556	高测股份	14.3500	0.631100%	71891.9	-293.746194	3.023821	-
sh.688557	兰剑智能	32.5300	1.087600%	3784.8	30.513016	2.705390	-
sh.688558	国盛智科	30.8100	1.851200%	5836.0	25.902117	2.422859	-
sh.688559	海目星	59.5600	5.790400%	65041.22	-16.845741	6.246150	-
sh.688560	明冠新材	17.7800	19.973000%	49836.0	-25.919947	1.347968	-
sh.688561	奇安信	30.2400	-1.241000%	16234.89	-16.342489	2.533782	-
sh.688562	航天软件	20.0200	0.653600%	6294.95	-707.467062	4.640539	-
sh.688563	航材股份	60.2700	-1.229100%	20409.73	50.580598	2.604395	-
sh.688565	力源科技	12.7400	-1.697500%	3977.33	197.273951	3.876833	-
sh.688566	吉贝尔	31.3000	-2.764800%	8998.74	24.132021	2.647024	-
sh.688567	孚能科技	13.9300	3.185200%	24571.9	-22.184938	1.769114	-
sh.688568	中科星图	62.0500	1.721300%	76509.22	1705.478778	13.247285	-
sh.688569	铁科轨道	20.5600	1.230900%	2706.49	25.288992	1.469637	-
sh.688570	天玛智控	17.8200	-0.724200%	861.01	78.867848	1.793780	-
sh.688571	杭华股份	7.8600	0.769200%	2240.3	30.727328	2.071046	-
sh.688573	信宇人	22.4000	4.721800%	14666.29	-4.640131	3.447710	-
sh.688575	亚辉龙	14.4100	-1.638200%	5866.63	342.799675	3.046310	-
sh.688576	西山科技	69.9500	0.243600%	3761.92	60.904269	1.852253	-
sh.688577	浙海德曼	68.8000	2.274400%	7096.97	161.440202	7.671306	-
sh.688578	艾力斯	97.5800	-1.742000%	44074.85	20.130722	6.756779	-
sh.688579	地纬智能	11.2100	-0.796500%	8989.56	74.646497	3.251382	-
sh.688580	伟思医疗	59.3900	1.904600%	9225.0	41.629024	3.430983	-
sh.688581	安杰思	55.8800	-0.534000%	1432.53	20.344515	1.821909	-
sh.688582	芯动联科	63.9800	3.577800%	47904.14	84.714392	10.164250	-
sh.688583	思看科技	119.2900	-4.796500%	35228.88	110.437162	9.127933	-
sh.688584	上海合晶	20.3600	0.942000%	6952.58	108.087462	3.280923	-
sh.688585	上纬新材	137.2600	6.148000%	99703.94	1347.562660	41.114777	-
sh.688586	江航装备	14.2300	-1.180600%	9849.92	204.688077	4.549449	-
sh.688588	凌志软件	12.1100	-0.819000%	4304.72	47.687651	3.932960	-
sh.688589	力合微	22.6500	0.132600%	4888.42	160.047137	3.451408	-
sh.688590	新致软件	14.7100	-1.802400%	14731.28	-34.644631	2.888307	-
sh.688591	泰凌微	34.9600	-0.935100%	19122.67	66.124784	3.456900	-
sh.688592	司南导航	45.3200	1.273700%	4938.46	249.736327	3.941504	-
sh.688593	新相微	31.0700	-3.956700%	24048.79	1599.334487	9.211222	-
sh.688595	芯海科技	34.2200	0.234300%	10517.27	-46.764776	7.268359	-
sh.688596	正帆科技	32.6000	0.991300%	24369.59	69.491059	2.679232	-
sh.688597	煜邦电力	8.9900	-0.332600%	3033.04	39.688891	3.607601	-
sh.688598	金博股份	23.8500	1.145000%	7513.07	-3.581972	0.996529	-
sh.688599	天合光能	16.6700	0.120100%	51603.28	-5.583081	1.832846	-
sh.688600	皖仪科技	27.7500	2.247600%	7822.9	65.601330	4.918856	-
sh.688601	力芯微	51.3800	-1.984000%	24508.2	185.241940	5.499243	-
sh.688602	康鹏科技	8.3000	0.362800%	7899.0	-71.198141	1.544894	-
sh.688603	天承科技	97.3500	3.387900%	64805.99	145.179555	10.415222	-
sh.688605	先锋精科	64.8700	0.418000%	18944.54	69.500663	7.989191	-
sh.688606	奥泰生物	61.2000	-0.097900%	1155.64	22.228267	1.243534	-
sh.688607	康众医疗	65.6600	0.091500%	16222.0	-815.030270	6.739928	-
sh.688608	恒玄科技	167.1000	-1.305300%	64266.97	47.455859	3.996944	-
sh.688609	九联科技	8.7100	2.110200%	9495.73	-20.775164	4.900171	-
sh.688610	埃科光电	118.1700	4.872200%	31691.04	125.619364	5.300294	-
sh.688611	杭州柯林	62.3800	6.796800%	15459.22	-3023.823694	11.006583	-
sh.688612	威迈斯	31.2400	-2.038300%	14765.13	23.455270	3.610080	-
sh.688613	奥精医疗	21.0900	-1.078800%	5066.0	219.724654	2.013550	-
sh.688615	合合信息	185.9500	-0.673000%	91060.83	57.323408	8.909835	-
sh.688616	西力科技	13.4900	-1.027100%	2731.4	23.308939	2.848352	-
sh.688617	惠泰医疗	256.0200	-0.462700%	23672.88	44.001836	11.690971	-
sh.688618	三旺通信	41.9500	1.795700%	31266.9	126.393895	5.267485	-
sh.688619	罗普特	15.7400	1.548400%	5811.51	-13.120260	3.650178	-
sh.688620	安凯微	11.8500	2.775400%	10091.26	-33.360025	3.447485	-
sh.688621	阳光诺和	64.3500	-4.155500%	18723.31	36.755807	6.201241	-
sh.688622	禾信仪器	94.0000	-4.539500%	20084.62	-69.409900	18.067400	-
sh.688623	双元科技	89.7000	-0.399700%	5149.11	82.264155	2.516083	-
sh.688625	呈和科技	70.2700	-1.775200%	27217.8	46.989843	9.036464	-
sh.688626	翔宇医疗	59.5000	-0.033600%	7621.74	120.967230	4.697229	-
sh.688627	精智达	280.5100	-0.110400%	81005.08	403.099277	15.304136	-
sh.688628	优利德	77.8000	20.006200%	51950.28	57.037194	6.816195	-
sh.688629	华丰科技	136.4000	3.427400%	291016.1	175.360878	34.519215	-
sh.688630	芯碁微装	240.9500	1.743900%	187832.84	109.483651	13.751219	-
sh.688631	莱斯信息	57.8200	1.688400%	16173.16	171.126994	5.217558	-
sh.688633	星球石墨	27.1100	2.417800%	4784.32	23.422512	2.425698	-
sh.688636	智明达	45.3100	-0.505100%	23672.81	77.108082	5.643522	-
sh.688638	誉辰智能	45.0100	4.967400%	7799.32	-17.002791	2.950446	-
sh.688639	华恒生物	28.0600	-1.853800%	9390.22	53.003043	2.651715	-
sh.688646	ST逸飞	53.7500	4.572000%	11047.08	-101.527151	3.412215	ST
sh.688648	中邮科技	52.8300	0.056800%	7494.05	11.415430	3.221445	-
sh.688651	盛邦安全	38.6600	-1.878200%	5945.59	-66.639964	3.141114	-
sh.688652	京仪装备	107.9000	0.456200%	49037.75	122.542850	8.233993	-
sh.688653	康希通信	13.3400	0.300800%	4727.72	-128.954579	3.938575	-
sh.688655	迅捷兴	36.4200	5.964500%	63153.13	-217.081250	7.394727	-
sh.688656	浩欧博	136.6700	-1.321300%	7251.63	373.943197	10.580103	-
sh.688657	浩辰软件	49.5700	0.957200%	6348.05	63.926023	2.294560	-
sh.688658	悦康药业	19.9300	-3.580100%	23035.58	-34.180055	2.705257	-
sh.688659	元琛科技	9.9200	-0.899100%	2586.7	-52.568976	2.957995	-
sh.688660	电气风电	12.9100	2.216900%	21105.91	-17.406277	4.157702	-
sh.688661	和林微纳	88.7700	4.031400%	42130.88	452.576745	10.981640	-
sh.688662	富信科技	70.4000	8.692300%	66606.5	155.742763	8.643880	-
sh.688663	新风光	63.0700	1.301000%	36022.75	93.517977	6.467453	-
sh.688665	四方光电	47.8900	1.785300%	3379.48	36.808925	4.295260	-
sh.688667	菱电电控	145.2200	6.193800%	37401.02	56.420396	4.281314	-
sh.688668	鼎通科技	212.0000	2.301800%	222444.18	110.187339	14.351823	-
sh.688669	聚石化学	26.3800	1.853300%	5675.72	-26.990892	2.446467	-
sh.688670	金迪克	17.6500	-0.898400%	1700.24	-12.534933	1.825594	-
sh.688671	碧兴物联	21.4800	-1.013800%	2086.85	-19.743435	1.659160	-
sh.688676	金盘科技	87.4400	0.993300%	116043.77	60.957060	7.978647	-
sh.688677	海泰新光	82.2300	8.626200%	92336.21	57.443384	7.481057	-
sh.688678	福立旺	31.2000	6.849300%	115143.03	162.710458	4.879734	-
sh.688679	通源环境	54.8600	-0.507800%	23933.14	-172.658238	6.566447	-
sh.688680	海优新材	51.1200	-0.117200%	11567.15	-10.373170	4.025854	-
sh.688681	科汇股份	19.0000	-0.990100%	4083.04	42.423544	3.219694	-
sh.688682	霍莱沃	48.5500	0.309900%	8986.85	-234.972141	8.001087	-
sh.688683	莱尔科技	40.0500	2.298900%	9441.07	151.939330	6.291716	-
sh.688685	迈信林	45.1000	-0.221200%	27713.2	118.533736	8.015631	-
sh.688686	奥普特	108.8900	4.390800%	34996.7	71.491383	4.348985	-
sh.688687	凯因科技	21.2200	-1.072300%	6132.94	122.419633	2.019465	-
sh.688689	银河微电	37.4000	2.409600%	12918.17	59.973277	3.992256	-
sh.688690	纳微科技	31.8800	2.739300%	67858.35	94.652570	6.750526	-
sh.688691	灿芯股份	105.4800	-1.732800%	55377.92	-114.734434	10.223796	-
sh.688692	达梦数据	244.1700	-1.445000%	25784.73	53.520613	7.473886	-
sh.688693	锴威特	101.8600	8.384800%	74738.3	-82.675249	9.444919	-
sh.688695	中创股份	24.0400	-1.475400%	3595.3	-100.791447	2.621704	-
sh.688696	极米科技	92.2100	-2.855000%	16571.23	45.010168	2.136661	-
sh.688697	纽威数控	16.1400	6.044700%	29531.17	24.261014	3.994887	-
sh.688698	伟创电气	69.1300	-2.096000%	36000.71	56.304606	6.297595	-
sh.688699	明微电子	45.8800	-0.992700%	7617.56	-108.715647	4.168562	-
sh.688700	东威科技	61.5600	5.483200%	93032.25	141.951931	10.230040	-
sh.688701	卓锦股份	9.2000	-3.664900%	2287.21	-21.534414	8.419369	-
sh.688702	盛科通信	227.1900	0.749400%	133599.13	-621.637891	39.208911	-
sh.688707	振华新材	15.3900	9.771800%	35763.2	-18.107728	1.916241	-
sh.688708	佳驰科技	53.3900	0.451600%	5279.54	48.957611	6.459754	-
sh.688709	成都华微	44.5000	0.952800%	23688.78	184.496601	9.857572	-
sh.688710	益诺思	67.9400	-4.323300%	9384.65	-313.874244	4.098378	-
sh.688711	宏微科技	28.5300	1.856500%	12284.49	348.737359	5.846366	-
sh.688712	北芯生命	42.0000	-0.355900%	12068.3	217.236260	21.994627	-
sh.688716	中研股份	33.3100	0.060100%	6122.07	341.601623	3.427386	-
sh.688717	艾罗能源	105.6000	-0.151300%	54585.86	145.995241	3.712215	-
sh.688718	唯赛勃	15.8300	-1.247700%	3013.56	59.655927	3.533374	-
sh.688719	爱科赛博	52.9900	-1.615300%	39730.44	-143.143474	3.605813	-
sh.688720	艾森股份	77.6100	1.384700%	22569.73	135.544605	6.769729	-
sh.688721	龙图光罩	41.8500	4.834700%	8683.08	99.609943	4.610053	-
sh.688722	同益中	17.8500	2.468400%	10135.33	36.632336	2.804529	-
sh.688726	拉普拉斯	66.3800	0.408400%	139580.11	43.954918	6.693165	-
sh.688727	恒坤新材	50.6900	0.735300%	13246.22	221.920057	14.356265	-
sh.688728	格科微	13.4500	1.203900%	16821.05	694.386026	4.472387	-
sh.688729	屹唐股份	23.3700	0.950300%	14127.38	102.971927	7.856525	-
sh.688733	壹石通	29.6000	-0.168600%	12041.34	-267.301008	2.804927	-
sh.688737	中自科技	26.5900	1.333800%	4761.86	-56.310116	1.797077	-
sh.688739	成大生物	24.3800	-1.653900%	4276.68	73.777754	1.081587	-
sh.688750	金天钛业	18.8000	1.897000%	8595.09	146.704753	3.546305	-
sh.688755	汉邦科技	38.5300	-0.155500%	887.77	56.901867	2.789563	-
sh.688757	胜科纳米	25.9100	0.426400%	9799.47	167.749982	11.578903	-
sh.688758	赛分科技	21.0700	0.333300%	10283.07	69.424245	6.649211	-
sh.688759	必贝特	38.5900	-2.575100%	9864.83	-113.447850	80.644349	-
sh.688765	禾元生物	65.7000	-1.069100%	6545.6	-148.708505	47.263771	-
sh.688766	普冉股份	264.5000	-0.256400%	126531.49	188.699244	16.197006	-
sh.688767	博拓生物	35.2800	-0.310800%	6136.93	112.584704	2.252891	-
sh.688768	容知日新	47.2800	0.745800%	5882.37	49.578963	3.954566	-
sh.688772	珠海冠宇	16.6200	1.218000%	50491.41	39.895439	2.570602	-
sh.688775	影石创新	196.0900	0.466200%	14978.08	81.562568	13.736090	-
sh.688776	国光电气	85.4500	0.093700%	14816.76	-96.230953	5.101482	-
sh.688777	中控技术	68.4400	1.573200%	101743.1	120.305524	5.308443	-
sh.688778	厦钨新能	82.7800	7.983300%	100510.28	55.342900	4.637464	-
sh.688779	五矿新能	11.0500	1.190500%	33294.75	93.483222	3.179985	-
sh.688781	视涯科技	37.9100	0.026400%	16273.61	-178.540661	19.145606	-
sh.688783	西安奕材	22.6500	0.532600%	11653.2	-123.965419	11.321575	-
sh.688785	恒运昌	304.0400	-0.925400%	20037.8	179.963133	26.630471	-
sh.688786	悦安新材	33.2000	0.453900%	6141.35	54.759088	6.394343	-
sh.688787	海天瑞声	134.3300	0.096900%	23870.45	575.756256	11.092098	-
sh.688788	科思科技	57.5500	-0.997800%	7344.14	-31.009960	4.930962	-
sh.688789	宏华数科	72.0800	1.364100%	8290.75	24.565728	3.787942	-
sh.688790	昂瑞微	146.8000	3.540700%	17376.04	-122.655716	16.007784	-
sh.688793	倍轻松	21.3900	-0.788500%	3361.73	-20.587516	6.645773	-
sh.688795	摩尔线程	656.6200	1.372500%	276393.73	-301.304816	78.369972	-
sh.688796	百奥赛图	98.6600	-2.200600%	16972.54	254.567235	20.272549	-
sh.688798	艾为电子	68.0400	0.147200%	14535.97	50.036522	3.780065	-
sh.688799	华纳药厂	57.4800	-1.743600%	28873.52	31.260024	3.789065	-
sh.688800	瑞可达	98.0000	1.354800%	97693.2	65.639798	8.789364	-
sh.688802	沐曦股份	721.0000	-2.136400%	239859.52	-365.410670	21.911264	-
sh.688805	健信超导	53.9700	1.200100%	31974.03	120.479399	17.944570	-
sh.688807	优迅股份	363.1900	19.999300%	107790.46	329.700435	16.453381	-
sh.688809	强一股份	417.0000	11.096300%	151515.29	135.752444	39.210963	-
sh.688811	有研复材	19.8500	5.082100%	85310.86	144.530975	12.355469	-
sh.688813	泰金新能	76.3600	15.714500%	98174.18	59.857583	15.750288	-
sh.688816	易思维	67.4900	0.671200%	9720.69	88.191442	14.337798	-
sh.688818	电科蓝天	67.7300	1.089600%	157349.76	359.389326	32.369942	-
sh.688819	天能股份	35.5200	1.139000%	12450.65	21.696362	2.023471	-
sh.688981	中芯国际	105.2300	1.007900%	531322.25	167.281413	5.590770	-
sh.689009	九号公司	45.1000	-1.549900%	39202.51	18.537345	4.551743	-
sz.000001	平安银行	11.0100	-0.721400%	79767.84	5.011591	0.473503	-
sz.000002	万科A	3.9600	0.000000%	39140.74	-0.533508	0.404136	-
sz.000004	*ST国华	3.7600	3.296700%	7591.15	-4.053353	13.471725	ST
sz.000006	深振业A	9.5700	1.808500%	42462.73	-305.731585	2.409663	-
sz.000007	全新好	13.5900	-0.730500%	8309.9	83.091003	25.774137	-
sz.000008	神州高铁	2.7100	0.370400%	15234.88	-16.261846	2.511400	-
sz.000009	中国宝安	8.9800	0.447400%	17059.68	328.630957	2.298169	-
sz.000010	美丽生态	4.0700	-0.245100%	29931.19	103.638389	14.331975	-
sz.000011	深物业A	8.5100	1.430300%	6438.74	149.675831	1.493927	-
sz.000012	南玻A	4.5300	-0.220300%	5701.85	-37.322142	1.040210	-
sz.000014	沙河股份	13.4100	0.600200%	9178.74	-21.587455	2.203274	-
sz.000016	深康佳A	3.1800	-3.343500%	14669.08	-2.866785	6.050113	-
sz.000017	深中华A	6.7700	-1.741700%	4302.57	115.603028	12.465800	-
sz.000019	深粮控股	7.5800	-2.445300%	15034.85	26.915308	1.751058	-
sz.000020	深华发A	15.7800	-0.754700%	7480.24	102.103804	10.515442	-
sz.000021	深科技	29.0000	0.799400%	178734.42	44.480214	3.579072	-
sz.000025	特力A	16.1800	-0.675300%	4047.46	45.841135	3.858917	-
sz.000026	飞亚达	17.6200	-0.620400%	33226.09	81.879747	2.142807	-
sz.000027	深圳能源	6.6800	-0.447100%	18593.74	15.108986	0.968010	-
sz.000028	国药一致	26.0500	-1.735200%	12018.67	12.763604	0.779073	-
sz.000029	深深房A	20.3700	1.041700%	8549.05	206.165847	5.704781	-
sz.000030	富奥股份	5.5000	5.769200%	37264.63	14.073887	1.160761	-
sz.000031	大悦城	2.9200	0.689700%	9714.44	-4.281923	1.235119	-
sz.000032	深桑达A	18.5500	-2.471100%	37600.81	143.104645	3.682774	-
sz.000034	神州数码	36.6900	2.115200%	115451.38	50.865745	2.416759	-
sz.000035	中国天楹	7.1000	4.258400%	67726.89	73.759429	1.550674	-
sz.000036	华联控股	5.1700	2.783300%	28495.38	187.347141	1.427979	-
sz.000037	深南电A	11.0700	10.039800%	24718.73	41.434777	3.977553	-
sz.000039	中集集团	11.6400	-3.801700%	46949.87	284.253860	1.354899	-
sz.000042	中洲控股	8.8800	-0.336700%	3184.33	-4.086882	1.790905	-
sz.000045	深纺织A	11.9700	-1.562500%	8172.26	88.617144	2.034778	-
sz.000048	京基智农	14.8600	-3.443800%	27158.8	51.567720	1.931172	-
sz.000049	德赛电池	27.8200	1.904800%	35045.61	25.632083	1.606148	-
sz.000050	深天马A	8.3400	0.603100%	15178.61	122.464538	0.752279	-
sz.000055	方大集团	3.4400	-2.272700%	3685.72	-7.166566	0.664497	-
sz.000056	皇庭国际	1.8300	-2.139000%	8679.32	-0.766507	-1.037045	-
sz.000058	深赛格	8.0400	-0.371700%	3841.39	142.645587	4.916407	-
sz.000059	华锦股份	5.2400	-0.757600%	11988.88	-3.645371	0.831461	-
sz.000060	中金岭南	6.7500	3.053400%	91628.18	26.688598	1.879223	-
sz.000061	农产品	7.4300	1.226200%	12168.27	40.383803	1.755520	-
sz.000062	深圳华强	29.7600	3.983200%	257279.02	67.236220	4.623386	-
sz.000063	中兴通讯	35.3300	-0.197700%	216479.07	30.083652	2.244427	-
sz.000065	北方国际	14.1500	-1.599400%	69741.22	22.721082	1.480420	-
sz.000066	中国长城	15.7200	0.769200%	149702.66	-65.448693	4.571368	-
sz.000068	华控赛格	3.2400	-2.114800%	3538.43	-31.208412	5.404233	-
sz.000069	华侨城A	2.2300	0.450500%	10070.22	-1.236484	0.503159	-
sz.000070	特发信息	20.3300	-2.118400%	297214.59	-45.875409	12.139872	-
sz.000078	海王生物	3.7700	-3.580600%	69474.21	-8.171262	5.443276	-
sz.000088	盐田港	4.5500	-0.219300%	8590.08	16.398589	1.304385	-
sz.000089	深圳机场	6.8400	0.000000%	2381.86	24.008102	1.212128	-
sz.000090	天健集团	3.6600	0.274000%	6613.23	21.904692	0.605747	-
sz.000096	广聚能源	9.6200	-0.926900%	6290.51	44.414093	1.817710	-
sz.000099	中信海直	18.3200	0.825500%	27512.01	46.043176	2.587115	-
sz.000100	TCL科技	4.3000	-0.692800%	102643.7	19.802529	1.455961	-
sz.000151	中成股份	11.3200	-5.113200%	22221.48	11.047144	5.518551	-
sz.000153	丰原药业	6.5700	-3.524200%	18536.3	26.823788	1.452733	-
sz.000155	川能动力	16.9500	0.059000%	173344.05	62.274428	2.988315	-
sz.000156	华数传媒	7.5800	-1.173400%	7504.22	30.111222	0.932180	-
sz.000157	中联重科	8.0700	-1.585400%	79323.87	14.365311	1.212362	-
sz.000158	常山北明	17.8100	-0.112200%	37491.96	851.251533	5.267832	-
sz.000159	国际实业	6.2300	-1.424100%	6605.56	78.771530	1.457089	-
sz.000166	申万宏源	4.7400	-0.210500%	27847.16	12.484118	1.063550	-
sz.000301	东方盛虹	12.1700	5.459300%	64308.91	-107.083099	2.407208	-
sz.000333	美的集团	78.6500	0.962800%	218168.49	13.610137	2.679417	-
sz.000338	潍柴动力	26.5000	-3.284700%	251412.93	21.122403	2.477498	-
sz.000400	许继电气	25.6600	-1.459300%	78523.21	24.412470	2.129730	-
sz.000401	金隅冀东	4.8100	0.627600%	7456.88	58.462658	0.468857	-
sz.000402	金融街	2.8100	-1.056300%	25304.18	-0.855428	0.356736	-
sz.000403	派林生物	12.9100	-1.148500%	8325.91	21.919098	1.528745	-
sz.000404	长虹华意	7.0800	-0.701300%	5593.33	10.850495	1.158843	-
sz.000407	胜利股份	4.6400	0.216000%	6148.43	26.214707	1.337114	-
sz.000408	藏格矿业	84.8500	-1.839400%	116071.46	34.585005	8.202248	-
sz.000409	云鼎科技	10.8700	-2.772800%	12919.76	89.401602	4.585700	-
sz.000410	沈阳机床	6.7300	0.148800%	11287.46	232.043748	4.225432	-
sz.000411	英特集团	10.9600	-1.438800%	4781.03	12.556581	1.320349	-
sz.000415	渤海租赁	4.5800	-0.217900%	31550.4	-13.759062	0.981518	-
sz.000417	合百集团	6.7000	0.299400%	9185.08	33.912332	1.110521	-
sz.000419	通程控股	5.9100	-0.838900%	3532.58	25.002536	0.918561	-
sz.000420	吉林化纤	5.2300	4.391200%	100462.75	-7465.757233	2.907435	-
sz.000421	南京公用	6.0100	-1.151300%	4681.66	71.801480	1.259488	-
sz.000422	湖北宜化	15.8300	-0.565300%	47595.72	19.370224	2.918792	-
sz.000423	东阿阿胶	54.0300	-2.876100%	64003.41	20.011069	3.366200	-
sz.000425	徐工机械	9.9500	-2.451000%	143071.78	17.709416	1.952596	-
sz.000426	兴业银锡	44.2800	-1.050300%	186500.19	49.322853	8.585061	-
sz.000428	华天酒店	3.8200	-3.778300%	11248.3	-17.231309	2.792601	-
sz.000429	粤高速A	12.7000	-1.167300%	4152.04	14.740845	2.388719	-
sz.000430	ST张家界	7.9800	-1.481500%	8437.1	-30.454260	3.555258	ST
sz.000488	ST晨鸣	2.6300	-2.592600%	5364.59	-0.932509	8.559112	ST
sz.000498	山东路桥	6.0500	1.680700%	13543.98	4.129031	0.591986	-
sz.000501	武商集团	8.5100	-1.046500%	4545.7	36.269134	0.600075	-
sz.000503	国新健康	7.5700	-2.196400%	10041.83	-62.897189	5.850671	-
sz.000504	*ST生物	9.8000	-0.809700%	2505.42	-521.403283	13.346509	ST
sz.000505	京粮控股	6.5900	-1.347300%	5861.78	-18.003829	1.673039	-
sz.000506	招金黄金	17.0300	-2.013800%	47817.26	45.285081	17.794715	-
sz.000507	珠海港	5.2700	-0.939800%	6704.6	16.065757	0.885511	-
sz.000509	华塑控股	3.7000	-0.804300%	7121.88	-370.824752	32.171441	-
sz.000510	新金路	15.0300	-0.792100%	60406.95	-91.255499	7.897058	-
sz.000513	丽珠集团	33.7900	-1.515600%	22264.32	14.828812	2.160255	-
sz.000514	渝开发	4.8000	0.000000%	5424.81	43.545521	1.067970	-
sz.000516	国际医学	4.6200	-1.702100%	16523.59	-30.814538	3.099162	-
sz.000517	荣安地产	1.9300	0.000000%	4035.51	-2.907857	1.067959	-
sz.000518	*ST四环	3.0300	-3.194900%	12459.07	-28.865029	8.689184	ST
sz.000519	中兵红箭	17.7600	-0.224700%	30640.29	-75.877855	2.421110	-
sz.000520	凤凰航运	4.1700	-0.950100%	6668.83	-36.308750	10.478767	-
sz.000521	长虹美菱	5.7000	-0.349700%	2734.75	14.304150	0.964990	-
sz.000523	红棉股份	3.2200	-0.309600%	6576.6	74.471900	3.080026	-
sz.000524	岭南控股	10.4700	-3.055600%	16036.23	100.156737	3.068112	-
sz.000525	红太阳	5.7700	-1.870700%	13473.27	83.724144	2.878997	-
sz.000526	学大教育	31.8100	-1.456000%	4964.42	16.490345	3.887111	-
sz.000528	柳工	9.5400	-1.242200%	23761.89	13.272278	1.065682	-
sz.000529	广弘控股	5.6700	-2.577300%	4624.18	31.879436	1.044374	-
sz.000530	冰山冷热	5.9800	-1.320100%	8423.52	47.545875	1.584527	-
sz.000531	穗恒运A	6.7200	0.598800%	10832.53	23.134860	1.037398	-
sz.000532	华金资本	13.7600	-0.289900%	8033.58	29.020509	2.913520	-
sz.000533	顺钠股份	15.0400	-4.142800%	149296.33	101.912005	10.724030	-
sz.000534	万泽股份	43.4700	-0.979500%	114807.86	98.930553	14.130309	-
sz.000536	华映科技	4.2600	0.235300%	13652.48	-11.748561	20.603116	-
sz.000537	绿发电力	10.0700	0.000000%	30934.91	23.038372	1.034548	-
sz.000538	云南白药	55.2900	-0.414300%	37050.29	19.142744	2.463583	-
sz.000539	粤电力A	5.7100	2.329700%	50518.02	49.970005	1.278735	-
sz.000541	佛山照明	5.7000	0.000000%	4244.89	40.745190	1.280785	-

更新频率：每日收盘 | A股最新数据