2026-04-17 A股行情数据(第6组): sh.603703 - sh.688262 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-17 沪深 A 股行情，代码区间从 sh.603703 至 sh.688262，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603703	盛洋科技	13.5900	0.666700%	12264.08	-154.122866	6.816424	-
sh.603706	东方环宇	19.6100	-0.203600%	1506.27	17.355162	2.237694	-
sh.603707	健友股份	9.5100	-2.160500%	13626.75	23.644380	2.291397	-
sh.603708	家家悦	11.3900	-0.262700%	4124.22	48.576258	3.084347	-
sh.603709	中源家居	16.8100	-1.233800%	2453.7	-34.368257	4.088198	-
sh.603711	香飘飘	12.5600	-0.238300%	1661.58	35.457316	1.570158	-
sh.603712	七一二	16.5100	-0.301900%	9815.75	-29.806048	3.053612	-
sh.603713	密尔克卫	59.7600	-1.304700%	6724.55	15.082049	1.996237	-
sh.603716	塞力医疗	23.0000	-1.245200%	34426.62	-21.597006	4.906104	-
sh.603717	天域生物	6.7800	-2.023100%	6462.46	-17.053171	3.799752	-
sh.603718	海利生物	4.3100	-5.066100%	12157.04	16.398770	1.831742	-
sh.603719	良品铺子	10.1100	-1.557900%	3004.04	-21.585652	2.006067	-
sh.603721	*ST天择	22.2000	0.452500%	6223.77	-170.885311	6.274290	ST
sh.603722	阿科力	37.1200	2.484800%	3847.7	-123.977662	3.797993	-
sh.603725	天安新材	9.1700	-1.291700%	8239.32	24.148053	3.247702	-
sh.603726	朗迪集团	23.8600	0.463200%	4960.36	20.596709	3.152148	-
sh.603727	博迈科	19.7100	1.180700%	11542.14	90.364222	1.727319	-
sh.603728	鸣志电器	59.6600	0.607100%	25477.59	310.541638	8.430086	-
sh.603729	龙韵股份	16.5600	-1.487200%	3241.51	-26.040374	5.058823	-
sh.603730	岱美股份	9.9900	-0.199800%	17707.3	34.406113	4.703315	-
sh.603733	仙鹤股份	21.4700	-0.463600%	5210.17	15.748847	1.833977	-
sh.603737	三棵树	49.4900	-0.462600%	15178.83	54.891709	11.242425	-
sh.603738	泰晶科技	30.1700	9.989100%	182577.27	304.890904	6.607337	-
sh.603739	蔚蓝生物	15.1900	-1.555400%	4242.36	45.991805	2.166545	-
sh.603755	日辰股份	28.7100	-0.104400%	2322.9	33.620536	3.779141	-
sh.603757	大元泵业	55.8600	-0.746300%	94053.96	72.008499	4.948086	-
sh.603758	秦安股份	13.1600	2.572100%	9228.9	38.647475	2.246123	-
sh.603759	海天股份	9.3300	-1.374200%	4082.83	16.307401	1.513012	-
sh.603766	隆鑫通用	15.6000	-1.140700%	25107.06	17.803458	3.224642	-
sh.603767	中马传动	18.6800	-0.373300%	5648.72	-993.424408	4.237355	-
sh.603768	常青股份	11.0700	-0.895300%	2517.64	-37.369801	1.120987	-
sh.603773	沃格光电	52.9000	10.002100%	113055.67	-84.989482	10.195826	-
sh.603776	永安行	20.0600	4.697300%	12503.95	-52.261733	1.579962	-
sh.603777	来伊份	17.0000	3.406300%	56761.72	-35.986014	3.586242	-
sh.603778	国晟科技	24.2500	-8.143900%	318298.18	-153.609476	22.001665	-
sh.603779	威龙股份	6.3100	-0.473200%	3826.81	-373.854974	3.830602	-
sh.603786	科博达	57.1500	0.052500%	18479.44	27.068612	4.237362	-
sh.603787	新日股份	12.5900	-0.944100%	8393.76	49.604649	1.822300	-
sh.603788	宁波高发	15.7200	-0.569300%	1773.89	18.085380	1.697096	-
sh.603789	*ST星农	5.2600	-1.498100%	1629.03	-8.640890	8.072268	ST
sh.603790	雅运股份	22.1700	-0.180100%	3647.8	74.035394	3.366129	-
sh.603797	联泰环保	4.6800	-1.473700%	2782.97	21.302608	0.820832	-
sh.603798	康普顿	16.7500	-0.534400%	10476.94	82.788896	3.717258	-
sh.603799	华友钴业	66.2100	0.455200%	871448.19	17.073144	2.486304	-
sh.603800	洪田股份	47.4900	2.107100%	26901.42	104.758173	11.463027	-
sh.603801	志邦家居	8.9000	-1.439600%	2777.77	13.220545	1.165174	-
sh.603803	瑞斯康达	15.7500	3.618400%	151002.18	-64.017125	4.260901	-
sh.603806	福斯特	17.1900	-2.051300%	94418.5	58.263878	2.808593	-
sh.603808	歌力思	10.2000	-0.778200%	9236.38	-17.305528	1.445954	-
sh.603809	豪能股份	11.2400	-0.088900%	11593.51	36.615782	2.832080	-
sh.603810	丰山集团	15.5200	-1.647700%	4024.19	90.049482	1.672331	-
sh.603811	诚意药业	12.0300	-1.635300%	8234.91	17.395442	2.978376	-
sh.603813	*ST原尚	27.4000	-3.893400%	3631.52	-44.203444	5.274991	ST
sh.603815	交建股份	6.5700	-1.793700%	32661.12	24.376837	1.682137	-
sh.603816	顾家家居	31.3500	2.417500%	18495.56	16.131305	2.493651	-
sh.603817	海峡环保	7.0800	-0.979000%	7663.91	18.918052	1.268252	-
sh.603818	曲美家居	3.3600	-2.325600%	4410.91	-27.339052	1.059980	-
sh.603819	神力股份	14.7100	3.445900%	14663.89	121.660743	3.990884	-
sh.603822	ST嘉澳	84.4300	-1.077900%	7601.3	206.915466	17.236132	ST
sh.603823	百合花	16.1600	3.324800%	14335.14	40.132352	2.769034	-
sh.603825	ST华扬	8.2500	-1.551300%	943.42	-3.549128	12.712349	ST
sh.603826	坤彩科技	34.3700	0.614800%	82069.08	-242.414584	11.543577	-
sh.603828	ST柯利达	5.8700	-2.329500%	1807.65	-32.632302	5.429419	ST
sh.603829	洛凯股份	29.2200	6.138800%	29326.17	47.895180	4.958142	-
sh.603833	欧派家居	50.6000	-0.334800%	9063.21	12.838857	1.627076	-
sh.603836	海程邦达	13.0100	0.308400%	2823.35	78.689484	1.507798	-
sh.603838	*ST四通	8.8800	-1.333300%	5430.47	-55.431327	3.036500	ST
sh.603839	安正时尚	7.4800	-1.188900%	1626.24	-27.924756	1.597713	-
sh.603843	*ST正平	7.6400	0.000000%	27233.1	-10.739907	19.104285	ST
sh.603848	好太太	15.5200	-0.449000%	1946.23	31.029705	2.493836	-
sh.603855	华荣股份	19.7600	-0.151600%	3967.5	15.142783	3.187167	-
sh.603856	东宏股份	12.7000	-1.474000%	2983.61	20.501869	1.324715	-
sh.603858	步长制药	16.6900	-1.067000%	9191.91	10586.414397	1.664690	-
sh.603859	能科科技	39.6900	0.075600%	17282.7	40.604443	3.183772	-
sh.603860	中公高科	31.4700	-1.131000%	3039.53	46.019219	2.497959	-
sh.603861	白云电器	16.5100	0.364700%	24124.52	40.455056	2.240021	-
sh.603863	松炀资源	18.3400	-3.219000%	14514.9	-17.239535	10.307710	-
sh.603866	桃李面包	5.0300	-0.592900%	3004.58	20.894486	1.540725	-
sh.603867	新化股份	33.3800	1.613400%	18004.95	31.331747	2.971400	-
sh.603868	飞科电器	31.6400	-0.534400%	3492.51	30.602010	4.212626	-
sh.603869	ST智知	10.8400	2.360700%	1664.27	144.984205	1.430481	ST
sh.603871	嘉友国际	13.5500	-0.732600%	12478.16	17.458656	3.211680	-
sh.603876	鼎胜新材	25.1000	-0.947100%	71434.0	60.854367	3.189962	-
sh.603877	太平鸟	14.7200	2.507000%	5569.4	37.075390	1.520196	-
sh.603878	武进不锈	8.2600	-0.120900%	22396.13	59.376523	1.773705	-
sh.603879	永悦科技	5.3700	-1.105000%	4063.86	-13.689773	7.525652	-
sh.603880	南卫股份	6.4000	-0.928800%	5538.23	-9.144907	7.272682	-
sh.603881	数据港	40.9100	-2.780400%	264748.57	199.981869	8.902008	-
sh.603882	金域医学	27.2200	-0.837900%	8370.4	-22.733234	1.846673	-
sh.603883	老百姓	13.7300	-0.435100%	8393.83	24.953282	1.531558	-
sh.603885	吉祥航空	12.0100	0.334200%	12489.62	35.795968	2.668618	-
sh.603886	元祖股份	13.1200	-1.575400%	4384.09	22.556808	2.023787	-
sh.603887	城地香江	16.8800	-0.764300%	27256.47	-41.328635	2.846378	-
sh.603888	新华网	20.4400	0.097900%	14884.69	48.985316	3.748520	-
sh.603889	新澳股份	9.3000	2.649000%	20155.21	14.143372	1.835219	-
sh.603890	春秋电子	18.9200	0.158800%	130444.76	28.049620	2.794752	-
sh.603893	瑞芯微	170.9300	-0.029200%	94194.29	69.196077	16.420384	-
sh.603895	天永智能	29.5900	3.244900%	7143.96	-21.576156	16.505482	-
sh.603896	寿仙谷	18.5300	-1.067800%	2219.36	26.949376	1.638488	-
sh.603897	长城科技	51.6700	2.114600%	122392.01	40.688134	4.435628	-
sh.603898	好莱客	13.2500	-1.119400%	2108.61	197.282665	1.310659	-
sh.603899	晨光股份	25.3700	-1.475700%	6488.71	17.829781	2.515703	-
sh.603900	莱绅通灵	7.4200	-3.133200%	7554.87	42.594698	1.310847	-
sh.603901	永创智能	12.4500	-0.638500%	11747.81	102.452249	2.662941	-
sh.603903	中持股份	11.8000	-0.756900%	3112.14	-44.957346	1.927060	-
sh.603906	龙蟠科技	25.9900	3.752500%	315837.32	-103.200547	5.951466	-
sh.603908	牧高笛	22.6700	-0.787700%	2427.34	75.446442	3.931742	-
sh.603909	建发合诚	13.5500	0.519300%	19992.98	32.347176	3.052193	-
sh.603912	佳力图	10.5400	0.668600%	66002.5	-104.813706	3.280646	-
sh.603915	国茂股份	15.4600	0.129500%	8095.71	37.554243	2.752814	-
sh.603916	苏博特	10.6100	-1.485600%	7090.32	37.382332	1.068984	-
sh.603917	合力科技	12.9700	-1.143300%	4322.99	261.136909	1.574209	-
sh.603918	金桥信息	13.7800	-1.571400%	10508.46	-104.154142	5.020162	-
sh.603919	金徽酒	18.0400	-0.386500%	13411.79	28.144071	2.588244	-
sh.603920	世运电路	59.1000	0.407700%	524015.85	52.126468	6.379567	-
sh.603922	金鸿顺	21.5100	10.025600%	17618.47	195.252846	3.708271	-
sh.603926	铁流股份	20.0200	10.000000%	16155.3	46.191803	2.720416	-
sh.603927	中科软	16.9100	-1.111100%	9559.99	58.879014	4.472462	-
sh.603928	兴业股份	15.2800	2.895600%	15928.99	39.439182	2.531977	-
sh.603929	亚翔集成	186.6300	-0.235200%	94422.92	44.632287	17.282777	-
sh.603931	格林达	29.3500	3.381500%	10296.92	45.900011	3.630289	-
sh.603933	睿能科技	24.5000	-1.803600%	55560.28	297.353870	3.852917	-
sh.603936	博敏电子	14.6300	2.093500%	51550.61	-37.368640	2.108691	-
sh.603937	丽岛新材	13.7700	-2.891400%	15980.84	-63.041089	1.864731	-
sh.603938	三孚股份	26.8100	1.437800%	41519.57	127.749556	4.101951	-
sh.603939	益丰药房	22.4500	-2.178600%	11495.37	16.569877	2.484304	-
sh.603948	建业股份	27.6000	1.321600%	3916.31	20.527858	2.136385	-
sh.603949	雪龙集团	18.5100	-0.910100%	11124.03	43.348704	3.606355	-
sh.603950	长源东谷	65.2100	5.774500%	142305.47	54.337438	7.016897	-
sh.603955	大千生态	26.1800	-0.720500%	3026.49	-28.978097	2.464788	-
sh.603956	威派格	5.7100	-0.868100%	3692.02	-25.130281	1.645538	-
sh.603958	哈森股份	25.4300	-1.510500%	31921.3	-75.950186	8.101974	-
sh.603959	百利科技	7.0200	0.862100%	30208.23	-9.930074	144.897755	-
sh.603960	克来机电	24.3100	-0.937200%	32456.26	144.699634	5.699954	-
sh.603966	法兰泰克	13.9900	-1.060800%	15018.2	24.322301	2.764067	-
sh.603967	中创物流	13.0500	0.076700%	3013.96	17.344571	1.895599	-
sh.603968	醋化股份	11.6200	-1.858100%	5779.6	-69.497513	1.315686	-
sh.603969	银龙股份	9.7000	3.081800%	14819.22	23.108062	3.168953	-
sh.603970	中农立华	12.5700	-1.334400%	2091.42	18.822771	2.181938	-
sh.603976	正川股份	19.8200	-1.344000%	2511.93	169.818277	2.543417	-
sh.603977	国泰集团	14.8400	3.270700%	43822.19	36.551693	2.700002	-
sh.603978	深圳新星	25.2000	-0.630900%	18198.26	-20.874772	3.516763	-
sh.603979	金诚信	62.8800	-1.302800%	47831.83	17.481544	3.757903	-
sh.603980	吉华集团	6.2400	-2.954900%	15089.97	74.673170	1.087639	-
sh.603982	泉峰汽车	7.8200	-0.635300%	5415.33	-7.788137	1.326780	-
sh.603983	丸美生物	24.5900	-1.006400%	3569.07	39.882803	2.960109	-
sh.603985	恒润股份	24.6000	0.244500%	208404.3	129.909413	3.315550	-
sh.603986	兆易创新	288.9600	0.777700%	1176833.15	122.929478	10.658296	-
sh.603987	康德莱	8.8500	-1.006700%	3350.96	15.853898	1.448944	-
sh.603988	中电电机	26.5500	0.416000%	22966.38	146.902912	9.303550	-
sh.603989	艾华集团	19.5000	-0.051300%	12558.41	35.156675	2.023105	-
sh.603990	麦迪科技	14.9900	-1.251600%	22086.63	117.246515	5.498899	-
sh.603991	至正股份	115.7200	3.321400%	32169.76	-385.507538	89.168754	-
sh.603992	松霖科技	34.1400	-1.072200%	17671.77	73.634631	4.555340	-
sh.603993	洛阳钼业	20.2300	-0.295700%	329806.24	21.279915	5.250259	-
sh.603995	甬金股份	18.4900	1.481900%	10642.93	12.320702	1.163083	-
sh.603997	继峰股份	13.1700	1.074400%	9612.85	36.940307	3.128471	-
sh.603998	方盛制药	10.3500	-3.631300%	17142.59	15.386229	2.717970	-
sh.603999	读者传媒	6.8700	-1.151100%	4767.02	46.285317	1.915278	-
sh.605001	威奥股份	7.3800	-2.122000%	3219.16	27.175373	1.079804	-
sh.605003	众望布艺	29.1700	1.004200%	2243.11	49.225980	2.231200	-
sh.605005	合兴股份	20.8400	-0.572500%	7206.92	37.657366	4.095732	-
sh.605006	山东玻纤	10.3200	-1.620600%	51197.11	-461.020975	2.481385	-
sh.605007	五洲特纸	14.5500	3.045300%	10791.62	32.074416	2.014293	-
sh.605008	长鸿高科	12.0800	-0.657900%	1964.92	1013.067577	3.876139	-
sh.605009	豪悦护理	28.5200	0.281300%	3306.89	20.692389	1.811567	-
sh.605011	杭州热电	19.3800	-0.717200%	5277.31	41.230624	3.213602	-
sh.605016	百龙创园	26.2900	-1.572400%	9760.45	27.082721	5.629526	-
sh.605018	长华集团	12.4400	-1.034200%	11433.03	69.093971	2.150190	-
sh.605020	永和股份	25.5800	1.026900%	18685.55	23.265678	2.272748	-
sh.605028	世茂能源	27.8400	-1.416400%	3909.36	25.840259	3.247448	-
sh.605033	美邦股份	22.6800	-0.395300%	3504.03	102.969241	2.672568	-
sh.605050	福然德	13.3900	2.213700%	18886.29	17.575258	1.473796	-
sh.605055	迎丰股份	11.0500	-2.039000%	14335.98	-179.301805	4.656097	-
sh.605056	咸亨国际	28.5700	1.132700%	25381.41	45.987092	6.967010	-
sh.605058	澳弘电子	37.7400	5.125300%	33845.91	35.382704	3.009352	-
sh.605060	联德股份	60.2200	2.154400%	89408.16	63.630860	5.870501	-
sh.605066	天正电气	8.2400	-0.722900%	8407.55	33.894441	2.329651	-
sh.605068	明新旭腾	27.8100	2.695700%	13237.0	-20.159938	2.999214	-
sh.605069	正和生态	13.0500	-1.285900%	7605.52	-14.306229	3.245002	-
sh.605077	华康股份	14.7200	-0.271000%	4497.64	17.847028	1.481937	-
sh.605080	浙江自然	24.7000	2.489600%	6579.02	17.073442	1.589345	-
sh.605081	*ST太和	7.5700	4.702600%	5162.04	-2.250261	0.960957	ST
sh.605086	龙高股份	34.5200	0.935700%	4166.12	51.004858	4.686756	-
sh.605088	冠盛股份	36.9300	1.400300%	19336.87	24.773825	2.606201	-
sh.605089	味知香	25.3600	-0.157500%	3343.06	48.138703	2.852693	-
sh.605090	九丰能源	42.3600	-0.819500%	106116.09	21.497642	2.847975	-
sh.605098	行动教育	63.8300	0.885100%	20416.95	23.792550	7.533037	-
sh.605099	共创草坪	40.2100	-2.260600%	14680.52	25.576642	5.387109	-
sh.605100	华丰股份	48.0600	0.628100%	21809.82	360.100902	4.564914	-
sh.605108	同庆楼	16.6500	-1.479300%	4136.84	92.330906	1.937936	-
sh.605111	新洁能	37.7100	-0.475100%	47820.83	39.788929	3.620894	-
sh.605116	奥锐特	27.5600	-1.921700%	22736.34	24.920212	4.242591	-
sh.605117	德业股份	143.9900	2.857300%	264020.02	41.294324	12.698717	-
sh.605118	力鼎光电	42.6600	-1.250000%	14751.09	67.469436	11.423158	-
sh.605122	四方新材	12.8500	-0.695500%	2546.04	-10.508532	1.103802	-
sh.605123	派克新材	101.2600	0.596100%	25072.7	48.617311	2.682485	-
sh.605128	上海沿浦	35.4700	0.709800%	9625.97	39.907396	3.488836	-
sh.605133	嵘泰股份	32.3200	7.877200%	69052.98	47.894761	2.411530	-
sh.605136	丽人丽妆	10.4400	1.556400%	9148.76	-52.265575	1.739262	-
sh.605138	盛泰集团	6.7700	-1.023400%	1383.86	82.237009	1.560654	-
sh.605151	西上海	19.8800	0.913700%	4334.27	-183.765603	1.962927	-
sh.605155	西大门	15.4500	-0.770700%	2778.59	26.465998	2.193803	-
sh.605158	华达新材	7.3800	-1.600000%	2334.24	23.056415	1.527255	-
sh.605162	新中港	12.7400	-2.300600%	32973.23	34.765528	4.066244	-
sh.605166	聚合顺	11.3300	1.796900%	27842.36	24.618998	1.825033	-
sh.605167	利柏特	18.4000	3.487100%	15417.03	37.876003	4.181947	-
sh.605168	三人行	37.9900	1.768000%	24378.35	93.017750	2.990460	-
sh.605169	洪通燃气	12.1600	-0.734700%	2325.87	34.186229	1.761271	-
sh.605177	东亚药业	20.2000	-2.273800%	2962.67	-10.618421	1.363229	-
sh.605178	时空科技	86.8500	1.341900%	34934.55	-35.544831	7.040369	-
sh.605179	一鸣食品	18.0500	1.919800%	11003.18	188.269036	6.424871	-
sh.605180	华生科技	14.7800	-0.605200%	1417.02	93.479059	2.185050	-
sh.605183	确成股份	19.3300	-1.175900%	2698.29	16.175364	2.154750	-
sh.605186	健麾信息	19.8300	0.000000%	2992.13	302.297918	2.496882	-
sh.605188	国光连锁	17.4800	0.459800%	9903.66	1470.137923	7.441809	-
sh.605189	富春染织	17.8800	1.360500%	27939.29	45.228529	1.871193	-
sh.605196	华通线缆	51.4000	2.800000%	52811.0	87.890304	7.956706	-
sh.605198	安德利	47.9000	1.547600%	17358.76	48.457223	5.758705	-
sh.605199	ST葫芦娃	6.8500	-1.296800%	2091.27	-16.302091	3.976153	ST
sh.605208	永茂泰	15.1100	1.888100%	23501.81	73.853732	2.268778	-
sh.605218	伟时电子	18.6600	1.413000%	4399.33	92.662480	3.430784	-
sh.605222	起帆电缆	28.4000	6.726800%	73448.59	78.839409	2.514231	-
sh.605228	神通科技	14.9100	0.336500%	17348.4	41.903727	3.114806	-
sh.605255	天普股份	119.8800	6.088500%	37437.52	494.093413	19.919463	-
sh.605258	协和电子	37.5800	1.348400%	16799.09	47.656541	2.770094	-
sh.605259	绿田机械	21.1200	-0.330300%	3539.54	14.710136	2.030116	-
sh.605266	健之佳	18.7800	-1.778200%	2270.48	22.691792	1.105190	-
sh.605268	王力安防	12.5600	0.079700%	7278.34	31.631619	3.340906	-
sh.605277	新亚电子	24.3800	0.868800%	13966.3	37.539339	4.885066	-
sh.605286	同力天启	47.2700	6.296400%	31468.87	39.969215	3.695307	-
sh.605287	德才股份	45.1700	-3.852700%	42122.67	-20.001134	4.072250	-
sh.605288	凯迪股份	85.6000	1.146200%	7287.4	136.468322	2.725646	-
sh.605289	罗曼股份	129.9100	-1.276700%	76026.54	260.402383	10.759723	-
sh.605296	神农集团	30.0600	-2.275700%	9201.94	23.609610	3.020883	-
sh.605298	必得科技	54.7500	10.006000%	18779.37	181.134525	9.682109	-
sh.605299	舒华体育	18.6600	-3.316100%	84204.76	85.597478	5.991596	-
sh.605300	佳禾食品	10.9200	-0.455800%	1184.49	181.874184	1.732848	-
sh.605303	园林股份	24.4400	1.833300%	25835.39	-16.881564	4.288087	-
sh.605305	中际联合	44.2200	2.574800%	43049.35	17.720139	3.196926	-
sh.605318	法狮龙	95.0200	-1.727200%	26430.48	-657.330944	18.485011	-
sh.605319	无锡振华	27.9000	-3.793100%	40213.13	21.904462	3.764100	-
sh.605333	沪光股份	26.3100	0.190400%	4786.11	18.590309	3.574481	-
sh.605336	帅丰电器	15.1200	-3.386600%	12470.31	144.657765	1.483357	-
sh.605337	李子园	11.0100	-0.900100%	2920.0	20.025263	2.737635	-
sh.605338	巴比食品	25.2600	-2.093000%	6963.12	22.163322	2.588898	-
sh.605339	南侨食品	16.0900	-0.679000%	1518.03	167.866315	1.996453	-
sh.605358	立昂微	36.6000	2.092100%	53752.39	-76.938968	3.506745	-
sh.605365	立达信	25.5300	2.079200%	67305.96	48.127900	3.437656	-
sh.605366	宏柏新材	13.4500	-3.928600%	75786.63	-71.601178	5.344816	-
sh.605368	蓝天燃气	8.2300	-0.121400%	2117.36	18.733686	1.828299	-
sh.605369	拱东医疗	17.7100	-0.561500%	1495.06	38.208461	2.275449	-
sh.605376	博迁新材	114.3600	3.822100%	85917.78	194.287382	18.161828	-
sh.605377	华旺科技	9.5800	-1.844300%	4826.95	19.988900	1.388713	-
sh.605378	野马电池	20.6200	0.683600%	4807.62	59.510003	4.312257	-
sh.605388	均瑶健康	8.8700	10.049600%	40891.72	-65.832931	3.104535	-
sh.605389	长龄液压	73.4800	1.589900%	6012.98	93.253203	5.029381	-
sh.605398	新炬网络	27.4500	-0.218100%	5191.96	667.389588	4.336869	-
sh.605399	晨光新材	14.8400	-0.735800%	4205.41	-120.981243	2.159560	-
sh.605488	福莱新材	34.2000	0.647400%	18785.42	77.222353	6.726767	-
sh.605499	东鹏饮料	199.8000	2.851800%	122215.49	25.556979	11.977633	-
sh.605500	森林包装	9.0500	0.891900%	4033.46	42.519078	1.468301	-
sh.605507	国邦医药	24.0300	-0.907200%	16411.71	17.519897	1.541073	-
sh.605555	德昌股份	16.3700	0.987000%	8698.52	29.217323	2.625352	-
sh.605566	福莱蒽特	31.7400	2.123600%	5990.37	138.246500	2.118201	-
sh.605567	春雪食品	10.9100	-0.908300%	3346.88	55.029712	1.998646	-
sh.605577	龙版传媒	12.6100	-1.407300%	3820.21	21.558537	1.409952	-
sh.605580	恒盛能源	22.6500	-2.117500%	14331.43	40.654577	6.188180	-
sh.605588	冠石科技	56.7200	1.539600%	10376.52	-59.129857	4.294479	-
sh.605589	圣泉集团	38.6200	5.346400%	181303.33	31.227100	3.182711	-
sh.605598	上海港湾	54.0900	0.055500%	41362.64	209.149706	7.233075	-
sh.605599	菜百股份	22.7600	0.220200%	6599.69	21.807872	4.251308	-
sh.688001	华兴源创	44.5000	8.961800%	59942.07	245.550784	5.707897	-
sh.688002	睿创微纳	129.7000	3.264300%	113238.3	53.712090	9.380147	-
sh.688003	天准科技	73.8700	2.697100%	25822.85	182.627433	7.691975	-
sh.688004	博汇科技	22.1500	-2.336900%	6314.35	-78.728351	3.048791	-
sh.688005	容百科技	32.9500	5.812500%	130136.72	-125.639370	2.945684	-
sh.688006	杭可科技	31.8700	5.146800%	69141.68	52.227172	3.568200	-
sh.688007	光峰科技	14.9500	3.747400%	11384.09	-25.979089	2.667781	-
sh.688008	澜起科技	150.7800	-0.145700%	691852.26	82.432365	14.259307	-
sh.688009	中国通号	5.3800	0.560700%	15935.24	15.454932	1.203412	-
sh.688010	福光股份	34.8100	1.398200%	14679.73	440.291513	3.329805	-
sh.688011	新光光电	68.3500	0.603500%	16016.7	-181.466767	6.387469	-
sh.688012	中微公司	314.0000	-1.412900%	435139.18	93.229794	8.673960	-
sh.688013	天臣医疗	38.0400	-0.678900%	3797.57	36.711427	5.148566	-
sh.688015	交控科技	22.9100	-0.650500%	3579.68	27.789406	1.623459	-
sh.688016	心脉医疗	98.6900	-1.830300%	24738.7	21.594504	2.984962	-
sh.688017	绿的谐波	213.0000	2.413700%	121535.56	312.603321	11.137199	-
sh.688018	乐鑫科技	152.7000	0.460500%	37954.28	51.266934	5.724494	-
sh.688019	安集科技	245.0000	-3.334000%	86920.77	54.710289	12.191431	-
sh.688020	方邦股份	95.1900	5.031400%	33071.48	-91.888380	5.670948	-
sh.688021	奥福科技	24.3100	-0.409700%	4080.13	132.378708	2.165886	-
sh.688022	瀚川智能	16.9200	0.296400%	5850.67	84.085492	4.295886	-
sh.688023	安恒信息	50.8700	-1.011900%	12581.77	-90.049478	2.181603	-
sh.688025	杰普特	284.2500	0.555400%	124833.59	96.911402	11.754391	-
sh.688026	洁特生物	16.0600	-1.953600%	2729.5	46.756312	2.035969	-
sh.688027	国盾量子	601.4600	-2.855600%	161511.96	11474.003303	19.064485	-
sh.688028	沃尔德	105.4000	7.321000%	106751.58	168.343815	8.013412	-
sh.688029	南微医学	73.5400	-2.673400%	9499.46	24.230767	3.392546	-
sh.688030	山石网科	15.5600	-1.331600%	2462.38	-14.490169	3.928094	-
sh.688031	星环科技	139.6500	0.107500%	75404.83	-68.999547	19.613213	-
sh.688032	禾迈股份	113.9900	-0.052600%	18567.14	-88.182237	2.424848	-
sh.688033	天宜新材	8.3500	0.845400%	11556.83	-2.127723	1.423653	-
sh.688035	德邦科技	64.2000	2.115500%	36352.62	84.862056	3.929013	-
sh.688036	传音控股	52.5300	-2.160600%	52863.9	23.432867	2.946265	-
sh.688037	芯源微	182.0000	-1.210400%	86589.89	511.847906	13.559360	-
sh.688038	中科通达	23.7200	-0.670000%	8064.34	-693.527222	4.666059	-
sh.688039	当虹科技	43.5800	-0.683700%	6932.35	-54.367879	4.338827	-
sh.688041	海光信息	260.0000	2.766800%	860835.49	221.682949	25.718951	-
sh.688045	必易微	51.8300	4.707100%	12841.11	302.929865	2.599884	-
sh.688046	药康生物	18.8600	1.126000%	17425.97	53.550752	3.513147	-
sh.688047	龙芯中科	144.7700	2.253100%	141964.31	-127.966922	22.714367	-
sh.688048	长光华芯	328.0100	10.070500%	579175.39	2961.776818	19.239649	-
sh.688049	炬芯科技	47.1200	0.511900%	18815.16	40.344396	4.034518	-
sh.688050	爱博医疗	50.2500	-1.951200%	10428.61	36.616306	3.457923	-
sh.688051	佳华科技	31.9500	-0.838000%	2996.97	-20.459796	4.124230	-
sh.688052	纳芯微	169.7000	4.578800%	70466.11	-120.577807	3.632557	-
sh.688053	ST思科瑞	39.0200	0.076900%	3307.41	-200.848278	2.425385	ST
sh.688055	龙腾光电	4.2800	0.705900%	5870.98	-68.518262	3.472997	-
sh.688056	莱伯泰科	35.8100	0.477000%	2153.11	61.337547	3.003673	-
sh.688057	金达莱	12.3900	-0.721200%	1106.75	35.618450	1.084073	-
sh.688058	宝兰德	28.9800	-0.685400%	2103.86	-29.214623	3.452547	-
sh.688059	华锐精密	128.6100	2.152500%	45961.06	68.853601	9.701225	-
sh.688060	云涌科技	46.8200	0.601600%	1715.21	-229.888946	3.129108	-
sh.688061	灿瑞科技	33.7000	3.184300%	5269.1	-66.351669	1.626321	-
sh.688062	迈威生物	38.7700	-3.437100%	43117.55	-15.982620	44.326611	-
sh.688063	派能科技	77.5200	2.948200%	89212.67	224.483978	2.066465	-
sh.688065	凯赛生物	48.0100	-1.538100%	20794.6	61.212435	1.967794	-
sh.688066	航天宏图	19.4500	-2.506300%	22072.33	-4.346472	12.122612	-
sh.688067	爱威科技	26.9300	-0.296200%	2472.36	63.267725	3.532696	-
sh.688068	热景生物	122.8800	-2.009600%	31120.53	-54.114191	3.884387	-
sh.688069	德林海	35.1000	0.142700%	6706.0	75.826602	3.188766	-
sh.688070	纵横股份	49.5900	1.514800%	6603.86	406.656323	7.306019	-
sh.688071	华依科技	32.8200	2.402500%	5889.78	-48.386065	2.628245	-
sh.688072	拓荆科技	390.3400	-3.115000%	240639.95	118.738712	18.098062	-
sh.688073	毕得医药	60.2900	-3.412400%	8142.26	36.000566	2.736298	-
sh.688075	安旭生物	38.5100	-0.951600%	1999.36	66.691441	0.947963	-
sh.688076	ST诺泰	30.6000	-0.325700%	7733.42	29.575505	3.110258	ST
sh.688077	大地熊	30.0900	0.871600%	5397.55	60.006864	3.132633	-
sh.688078	龙软科技	24.2700	-3.229700%	2540.68	-32.252423	2.463989	-
sh.688079	美迪凯	16.2500	4.434400%	25055.3	-42.712009	5.238319	-
sh.688080	映翰通	57.6800	1.317400%	8431.11	28.267701	3.783930	-
sh.688081	兴图新科	51.3200	0.964000%	14174.68	-82.929041	13.517471	-
sh.688082	盛美上海	157.4000	0.988100%	56316.99	54.141659	5.611005	-
sh.688083	中望软件	54.0000	-3.225800%	25755.17	425.464890	3.531133	-
sh.688084	晶品特装	68.7600	2.749600%	30269.54	-333.381441	3.317479	-
sh.688085	三友医疗	17.4500	-2.021300%	13971.93	91.941327	2.804154	-
sh.688087	英科再生	38.1700	0.183700%	7070.0	24.617958	2.699537	-
sh.688088	虹软科技	41.5700	-1.165000%	19910.84	64.711933	6.263103	-
sh.688089	嘉必优	18.9200	0.371400%	3453.54	20.321815	1.956279	-
sh.688090	瑞松科技	68.8600	1.309400%	24617.68	707.411482	9.494256	-
sh.688091	上海谊众	56.9500	-0.087700%	38247.14	183.555378	8.057834	-
sh.688092	爱科科技	29.3800	-0.136000%	1980.58	47.700392	3.741852	-
sh.688093	世华科技	33.9500	-0.439900%	7673.19	23.862252	3.370484	-
sh.688095	福昕软件	76.3000	-0.508500%	16710.63	253.287732	2.754363	-
sh.688096	京源环保	8.1700	-3.541900%	4920.52	-28.841474	2.146533	-
sh.688097	博众精工	65.6000	2.773000%	104372.77	49.387996	6.129987	-
sh.688098	申联生物	8.9900	-1.425400%	4908.58	-193.376333	2.618418	-
sh.688099	晶晨股份	83.3000	2.624100%	125883.34	40.187543	4.775774	-
sh.688100	威胜信息	38.6900	0.755200%	9805.43	28.552069	5.374569	-
sh.688101	三达膜	16.8100	0.000000%	2156.68	14.779870	1.283884	-
sh.688102	斯瑞新材	38.4300	3.836800%	92953.41	193.699737	16.490529	-
sh.688103	国力电子	59.3200	3.597600%	6898.68	80.076582	5.034870	-
sh.688105	诺唯赞	18.8600	-2.532300%	3713.81	-442.025651	1.951651	-
sh.688106	金宏气体	27.3300	-0.582000%	104315.26	103.966449	4.614886	-
sh.688107	安路科技	30.6700	1.288000%	16174.59	-45.124064	13.030052	-
sh.688108	赛诺医疗	21.4400	-1.379900%	25823.33	189.502818	9.659829	-
sh.688109	品茗科技	121.7900	-3.348900%	13671.15	203.042909	12.063780	-
sh.688110	东芯股份	121.2400	0.405800%	146727.12	-274.688869	17.236928	-
sh.688111	金山办公	247.5500	-1.944900%	200606.06	62.461052	8.924281	-
sh.688112	鼎阳科技	54.1600	7.396400%	26607.8	60.619599	5.387508	-
sh.688113	联测科技	38.5600	-1.254800%	2502.67	27.879077	2.516743	-
sh.688114	华大智造	49.5600	-3.391800%	20970.46	-87.123627	2.671396	-
sh.688115	思林杰	44.9000	6.146600%	9885.88	-308.543904	2.390887	-
sh.688116	天奈科技	41.0100	1.736500%	34363.56	63.741160	4.065756	-
sh.688117	圣诺生物	36.8600	-1.443900%	9627.3	34.984387	5.621852	-
sh.688118	普元信息	29.2200	-1.317100%	6876.66	365.149095	3.307120	-
sh.688119	中钢洛耐	5.2200	2.352900%	10531.18	-39.219654	1.970338	-
sh.688120	华海清科	189.1200	-0.200500%	78145.8	61.613060	9.286477	-
sh.688121	卓然股份	10.8200	-1.006400%	2870.51	34.601949	0.971277	-
sh.688122	西部超导	73.5300	-0.311800%	81158.58	56.837714	6.907917	-
sh.688123	聚辰股份	121.2200	-1.607100%	110704.01	52.769197	7.314954	-
sh.688125	安达智能	256.2000	-1.680900%	22290.23	-188.175537	11.287975	-
sh.688126	沪硅产业	18.1300	1.568600%	63097.73	-39.747802	3.540745	-
sh.688127	蓝特光学	69.6800	0.461400%	49272.9	72.740302	12.920303	-
sh.688128	中国电研	25.9700	0.425400%	5355.74	19.722542	3.080889	-
sh.688129	东来技术	24.3000	1.716200%	4993.12	29.149171	3.099962	-
sh.688130	晶华微	21.3500	0.093800%	2872.51	-60.465655	2.070386	-
sh.688131	皓元医药	75.5000	-0.918600%	30066.25	64.632270	5.305437	-
sh.688132	邦彦技术	17.1300	-0.925400%	1871.32	-12.279151	1.895640	-
sh.688133	泰坦科技	21.7600	1.445200%	7247.59	-274.306465	1.281721	-
sh.688135	利扬芯片	37.3300	5.541400%	95145.05	-946.019386	7.973008	-
sh.688136	科兴制药	31.6600	-2.374300%	13854.58	39.963350	3.717617	-
sh.688137	近岸蛋白	50.0700	-0.792600%	5866.76	-46.121813	1.688900	-
sh.688138	清溢光电	28.5600	1.709400%	7053.17	48.038779	3.290206	-
sh.688139	海尔生物	33.5400	-1.439900%	11864.69	42.336932	2.425939	-
sh.688141	杰华特	66.7000	-1.520700%	76792.09	-41.884587	19.694526	-
sh.688143	长盈通	69.5600	8.247700%	132842.84	385.475695	7.380433	-
sh.688146	中船特气	64.3100	1.259600%	104848.01	98.106537	6.005111	-
sh.688147	微导纳米	69.1800	-1.171400%	50574.4	149.899181	11.040765	-
sh.688148	芳源股份	9.3400	-0.954400%	67195.63	607.483848	12.392330	-
sh.688150	莱特光电	49.6800	0.242100%	48804.64	90.943989	11.084371	-
sh.688151	华强科技	20.8200	0.385700%	3658.1	168.060593	1.712117	-
sh.688152	麒麟信安	34.7100	-1.279900%	4067.82	-60.300617	2.850478	-
sh.688153	唯捷创芯	34.8100	0.577900%	15226.74	333.246476	3.748634	-
sh.688155	先惠技术	89.0400	7.914200%	49980.87	31.999826	5.316402	-
sh.688156	路德科技	25.6000	-0.233800%	10942.35	-36.665307	3.151008	-
sh.688157	松井股份	39.7300	-0.175900%	12226.23	284.414611	4.595591	-
sh.688158	优刻得	47.7500	0.887400%	189424.69	-296.228041	9.016878	-
sh.688159	有方科技	45.7800	-4.306000%	31983.29	166.240564	4.479869	-
sh.688160	步科股份	110.1000	1.009200%	22885.27	137.975869	7.717577	-
sh.688161	威高骨科	30.4300	-0.653000%	6038.53	45.309115	2.936903	-
sh.688162	巨一科技	36.2600	2.603300%	14742.32	61.432532	2.072352	-
sh.688163	赛伦生物	35.3000	3.854100%	19891.84	73.871736	3.395459	-
sh.688165	埃夫特	17.2900	0.173800%	8419.45	-18.148816	7.408144	-
sh.688166	博瑞医药	57.3500	-1.494300%	77498.6	445.110198	9.864082	-
sh.688167	炬光科技	388.9300	-1.785400%	319467.99	-839.284480	15.902395	-
sh.688168	安博通	81.9300	0.183400%	9970.33	-41.158883	6.391988	-
sh.688169	石头科技	111.2700	-0.607400%	51401.74	21.197844	2.095363	-
sh.688170	德龙激光	60.9500	6.351400%	64047.3	250.063193	5.186206	-
sh.688171	纬德信息	54.2800	9.435500%	21021.6	371.960749	5.512077	-
sh.688172	燕东微	39.0500	-0.863200%	35646.87	-142.275014	2.984557	-
sh.688173	希荻微	14.6300	0.411800%	6262.03	-53.044924	4.241840	-
sh.688175	高凌信息	36.5000	2.126500%	12064.79	-116.138860	2.712288	-
sh.688176	亚虹医药	13.8800	-2.322300%	20039.45	-18.905497	4.544475	-
sh.688177	百奥泰	23.0300	-1.791000%	8717.39	-28.344540	19.696318	-
sh.688178	万德斯	35.1600	4.955200%	11265.03	-26.267009	3.000504	-
sh.688179	阿拉丁	18.4000	0.054400%	19179.54	61.898187	6.309058	-
sh.688180	君实生物	45.0400	1.487200%	108263.2	-52.837601	7.668123	-
sh.688181	八亿时空	33.2800	-1.011300%	13444.9	57.144136	2.158852	-
sh.688182	灿勤科技	32.0900	3.349400%	26516.01	106.857761	5.737135	-
sh.688183	生益电子	110.3800	4.824300%	255827.18	62.326640	17.799866	-
sh.688184	ST帕瓦	10.2700	-1.344900%	386.48	-2.340614	1.027459	ST
sh.688185	康希诺	71.6600	-0.195000%	11791.77	635.142894	3.573782	-
sh.688186	广大特材	24.5000	1.913500%	25880.26	32.046140	1.436162	-
sh.688187	时代电气	51.2800	-1.592800%	22964.43	16.998635	1.638991	-
sh.688188	柏楚电子	144.8400	0.228400%	19862.06	37.589081	6.889668	-
sh.688189	南新制药	7.5300	-2.587300%	4478.16	-15.054700	2.385976	-
sh.688190	云路股份	89.4500	1.740200%	8670.33	36.461870	4.084650	-
sh.688191	智洋创新	41.2300	1.451800%	16866.17	148.764902	10.933889	-
sh.688192	迪哲医药	59.0600	-3.259600%	29135.69	-35.956695	21.233165	-
sh.688193	仁度生物	51.3800	0.488900%	1796.07	216.507337	2.241821	-
sh.688195	腾景科技	358.0000	4.598800%	314660.48	655.966513	47.948847	-
sh.688196	卓越新能	59.9600	-0.892600%	9153.17	44.830510	2.627352	-
sh.688197	首药控股	41.3000	-1.806900%	6076.8	-47.674522	9.388073	-
sh.688198	佰仁医疗	93.7400	-1.801800%	4680.98	62.915210	10.364851	-
sh.688199	久日新材	27.1800	0.295200%	6104.98	157.794310	1.706924	-
sh.688200	华峰测控	305.9800	2.307100%	75115.37	77.035552	10.686363	-
sh.688201	信安世纪	13.9800	-1.061600%	6237.59	55.918628	3.544857	-
sh.688202	美迪西	69.4500	-3.622000%	28025.07	-60.190680	4.522021	-
sh.688203	海正生材	12.3900	0.080800%	2523.3	254.547362	1.700080	-
sh.688205	德科立	255.9000	6.266400%	434681.07	566.063875	17.475751	-
sh.688206	概伦电子	33.4600	2.480900%	14770.31	425.224597	7.265904	-
sh.688207	格灵深瞳	14.6200	-0.679300%	4536.19	-20.998956	1.977451	-
sh.688208	道通科技	36.3700	0.192800%	29923.18	26.044686	6.627500	-
sh.688209	英集芯	21.5900	-0.415100%	9771.27	52.779213	4.489843	-
sh.688210	统联精密	47.4600	-2.606200%	12399.26	-1652.055958	5.867716	-
sh.688211	中科微至	33.0800	0.577700%	1302.07	-47.303951	1.284002	-
sh.688212	澳华内镜	35.3700	1.317700%	6429.48	415.560238	3.824259	-
sh.688213	思特威	95.3200	0.084000%	54758.5	38.300130	7.343054	-
sh.688215	瑞晟智能	78.0100	1.827400%	4953.88	138.060195	10.618543	-
sh.688216	气派科技	29.3300	-0.542600%	5059.29	-44.657889	5.783746	-
sh.688217	睿昂基因	27.7700	-2.936000%	2834.37	-30.790159	1.835914	-
sh.688218	江苏北人	24.3300	0.954400%	8306.21	-35.428376	3.183096	-
sh.688219	会通股份	11.1200	1.367400%	6855.99	29.713247	2.057139	-
sh.688220	翱捷科技	82.8000	2.462600%	103634.11	-88.743605	6.345985	-
sh.688221	前沿生物	19.6500	-4.193100%	29481.93	-28.123731	7.499050	-
sh.688222	成都先导	26.9100	-1.895700%	38088.29	94.567798	7.331982	-
sh.688223	晶科能源	6.9500	-2.661100%	125241.01	-10.517696	2.611835	-
sh.688225	亚信安全	16.9700	-0.644000%	3887.28	-15.227585	3.909452	-
sh.688226	威腾电气	57.3600	6.458800%	96323.67	340.512580	6.486725	-
sh.688227	品高股份	101.3600	19.995300%	49466.08	-220.780538	8.850441	-
sh.688228	开普云	109.9100	-0.910600%	24015.7	-686.999511	5.570822	-
sh.688229	博睿数据	89.5800	-2.428900%	20040.84	-42.261691	9.503267	-
sh.688230	芯导科技	65.4800	0.045800%	5330.47	72.541081	3.391530	-
sh.688231	隆达股份	35.1800	3.197400%	18010.69	115.557625	3.118254	-
sh.688232	新点软件	22.4400	-0.664000%	3814.29	199.931268	1.335434	-
sh.688233	神工股份	75.4800	1.492500%	35309.88	125.980455	6.801067	-
sh.688234	天岳先进	95.2000	3.805500%	164656.47	-221.466401	6.431017	-
sh.688235	百济神州	246.5000	-4.081900%	112344.35	260.119949	12.401004	-
sh.688236	春立医疗	20.5500	-1.344200%	2855.28	28.921497	2.640234	-
sh.688237	超卓航科	57.2700	-0.278600%	8165.1	405.562605	4.243822	-
sh.688238	和元生物	7.0000	-2.371000%	6526.04	-20.584204	3.066826	-
sh.688239	航宇科技	62.7300	0.368000%	25912.21	64.329065	6.073069	-
sh.688244	永信至诚	19.3700	-1.223900%	3133.84	-65.557894	3.019614	-
sh.688246	嘉和美康	19.0600	-2.755100%	6454.82	-10.374251	1.897784	-
sh.688247	宣泰医药	9.3900	-1.365500%	2121.5	86.970059	3.254526	-
sh.688248	南网科技	59.3100	-0.336100%	30868.1	79.584649	10.272893	-
sh.688249	晶合集成	29.8300	-0.067000%	69799.38	85.041298	2.751056	-
sh.688251	井松智能	35.6000	-1.111100%	7403.17	108.421073	4.281386	-
sh.688252	天德钰	21.5300	-0.691900%	6025.38	42.138256	3.580287	-
sh.688253	英诺特	43.3800	4.934700%	14604.22	40.688773	2.924068	-
sh.688255	凯尔达	30.1500	0.836100%	6966.32	125.529413	3.128008	-
sh.688256	寒武纪	1334.0000	2.065800%	961245.59	273.174155	47.526170	-
sh.688257	新锐股份	81.5500	2.811400%	90601.65	91.015519	8.724385	-
sh.688258	卓易信息	113.5200	-0.508300%	42071.95	167.459772	15.712710	-
sh.688259	创耀科技	37.8700	0.852200%	6541.8	53.370532	2.685075	-
sh.688260	昀冢科技	29.4800	1.132100%	8456.34	-20.085164	28.697417	-
sh.688261	东微半导	74.9600	1.065100%	24955.18	208.556327	3.115439	-
sh.688262	国芯科技	36.0800	0.894900%	37804.27	-50.345553	5.879297	-

更新频率：每日收盘 | A股最新数据