2026-04-17 A股行情数据(第5组): sh.601860 - sh.603701 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-17 沪深 A 股行情，代码区间从 sh.601860 至 sh.603701，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601860	紫金银行	2.6700	-0.373100%	7353.24	6.621322	0.486341	-
sh.601865	福莱特	14.2200	0.211400%	19594.13	33.975767	1.512750	-
sh.601866	中远海发	2.7200	-2.158300%	28935.29	22.304958	1.165927	-
sh.601868	中国能建	2.9100	1.041700%	226776.45	22.043228	1.154762	-
sh.601869	长飞光纤	365.8900	-0.713700%	556407.11	372.260449	21.941916	-
sh.601872	招商轮船	18.5500	2.599600%	258085.56	24.913555	3.482863	-
sh.601877	正泰电器	32.5200	-2.780300%	152991.39	15.175277	1.536121	-
sh.601878	浙商证券	9.6600	-0.412400%	15930.08	18.314723	1.208776	-
sh.601880	辽港股份	1.6300	0.000000%	15456.16	29.401796	0.952385	-
sh.601881	中国银河	12.9200	-0.462200%	42046.61	11.283998	1.198103	-
sh.601882	海天精工	19.6600	2.502600%	13748.23	23.922587	3.481307	-
sh.601886	江河集团	9.4900	-0.732200%	5131.49	17.619520	1.472187	-
sh.601888	中国中免	66.7900	-2.482100%	258229.9	38.697481	2.501855	-
sh.601890	亚星锚链	10.4700	-0.569800%	25617.9	33.476641	2.712740	-
sh.601898	中煤能源	16.3800	-2.150500%	47842.48	12.143930	1.356228	-
sh.601899	紫金矿业	34.7300	-1.614700%	749278.27	17.835905	5.020736	-
sh.601900	南方传媒	13.3400	2.379100%	17031.01	10.400909	1.361982	-
sh.601901	方正证券	7.0400	-1.123600%	36172.5	14.597766	1.140980	-
sh.601908	京运通	4.4000	0.686500%	44695.83	-9.010495	1.206970	-
sh.601916	浙商银行	3.0200	0.000000%	21862.34	6.414291	0.466306	-
sh.601918	新集能源	7.5000	-1.185800%	29693.53	9.095609	1.145543	-
sh.601919	中远海控	14.7200	-1.340500%	94497.34	7.302115	0.970454	-
sh.601921	浙版传媒	7.9700	-0.250300%	4793.46	13.775505	1.231299	-
sh.601928	凤凰传媒	9.9300	1.533700%	11121.71	12.923376	1.257946	-
sh.601929	吉视传媒	2.9800	0.336700%	25136.44	-20.729797	2.077913	-
sh.601933	永辉超市	4.1100	3.526400%	169533.25	-15.457019	17.427767	-
sh.601939	建设银行	9.4100	-0.423300%	60182.13	7.263547	0.710757	-
sh.601949	中国出版	6.2800	-0.632900%	5234.99	21.009812	1.239711	-
sh.601952	苏垦农发	9.7300	-1.717200%	14613.78	24.220822	1.973784	-
sh.601956	东贝集团	6.7400	0.297600%	3550.47	32.694138	1.645867	-
sh.601958	金钼股份	19.6200	0.000000%	63046.4	20.066524	3.351276	-
sh.601963	重庆银行	10.6500	2.011500%	19525.95	6.829280	0.703345	-
sh.601965	中国汽研	17.3500	-0.230000%	6827.72	16.416164	2.322082	-
sh.601966	玲珑轮胎	14.2100	-0.490200%	9930.64	17.217382	0.893826	-
sh.601968	宝钢包装	5.1000	-1.354000%	4663.89	34.035323	1.425030	-
sh.601969	海南矿业	11.4100	1.875000%	36510.46	52.729822	3.294265	-
sh.601975	招商南油	4.3200	-1.144200%	81710.31	15.416917	1.737506	-
sh.601985	中国核电	8.6900	-0.799100%	97215.32	22.779822	1.546493	-
sh.601988	中国银行	5.7700	-0.345400%	88440.64	7.650226	0.690090	-
sh.601990	南京证券	7.4200	-0.134600%	7344.02	26.787007	1.821595	-
sh.601991	大唐发电	3.8900	0.516800%	44974.69	9.746630	2.114458	-
sh.601992	金隅集团	1.7400	-0.571400%	8743.7	-18.405090	0.455535	-
sh.601995	中金公司	33.8700	-0.147400%	42744.43	16.699724	1.635684	-
sh.601996	丰林集团	2.4800	-4.615400%	9624.6	-21.634253	1.120688	-
sh.601997	贵阳银行	5.7900	0.000000%	8909.3	4.144040	0.335090	-
sh.601998	中信银行	8.1900	-1.206300%	24156.89	6.453509	0.629584	-
sh.601999	出版传媒	7.9400	-3.523700%	21101.06	41.648125	1.633354	-
sh.603000	人民网	19.7300	-0.554400%	28259.4	116.838751	5.940571	-
sh.603001	奥康国际	9.3000	0.215500%	6214.32	-12.894882	1.568028	-
sh.603002	宏昌电子	12.9400	0.387900%	112197.79	382.108603	4.260387	-
sh.603004	鼎龙科技	21.6300	-5.504600%	13991.48	34.149592	2.429723	-
sh.603005	晶方科技	31.2400	5.149800%	196494.25	55.121398	4.421215	-
sh.603006	联明股份	13.3000	0.681300%	3443.77	45.726579	2.593329	-
sh.603007	*ST花王	6.8600	-0.867100%	10754.04	-26.609562	21.031022	ST
sh.603008	喜临门	12.5300	-0.634400%	30159.74	13.316400	1.180224	-
sh.603009	北特科技	51.1200	-0.156300%	28970.05	171.423374	10.312688	-
sh.603010	万盛股份	12.8600	3.542700%	23340.82	-7.834115	2.862782	-
sh.603011	合锻智能	21.8400	1.581400%	40648.41	-76.584495	5.141988	-
sh.603012	创力集团	8.8000	1.616600%	13734.19	35.704714	1.496420	-
sh.603013	亚普股份	19.3800	0.623100%	5447.5	18.646483	2.182505	-
sh.603014	威高血净	37.8100	0.505100%	3904.54	32.750135	2.218843	-
sh.603015	弘讯科技	12.3900	0.242700%	5752.31	107.880261	3.591277	-
sh.603016	新宏泰	49.8100	4.797000%	35152.36	111.371763	8.948869	-
sh.603017	中衡设计	12.9200	0.780000%	27286.29	87.637358	2.410321	-
sh.603018	华设集团	7.5200	-0.529100%	4044.8	15.292906	0.976520	-
sh.603019	中科曙光	89.9200	1.045100%	523900.36	59.390196	5.917423	-
sh.603020	爱普股份	11.4500	1.237800%	6869.06	24.075630	1.327001	-
sh.603021	ST华鹏	7.8200	-3.931200%	10103.73	-17.152412	-61.103213	ST
sh.603022	新通联	10.4800	-0.757600%	3978.02	39.955643	2.556414	-
sh.603023	威帝股份	4.4700	-0.223200%	5415.22	1127.332589	3.240522	-
sh.603025	大豪科技	15.3500	3.089300%	30021.44	24.137808	6.297705	-
sh.603026	石大胜华	98.0500	0.595100%	215655.63	1435.127479	4.646270	-
sh.603027	千禾味业	9.4700	-0.837700%	8178.06	29.897015	3.711098	-
sh.603028	赛福天	8.5100	-0.351300%	2647.41	-15.263933	4.769763	-
sh.603029	天鹅股份	18.8500	0.479700%	3965.16	30.648203	2.401255	-
sh.603030	全筑股份	2.3300	-2.100800%	4731.77	-18.515341	3.464654	-
sh.603031	安孚科技	57.4600	9.992300%	88938.81	65.552744	5.396563	-
sh.603032	德新科技	22.7600	2.754000%	62200.19	124.732334	4.645735	-
sh.603033	三维股份	11.8400	1.981100%	8304.04	-38.784219	4.195193	-
sh.603035	常熟汽饰	14.4200	-0.276600%	5556.23	13.613081	0.994725	-
sh.603036	如通股份	18.1300	-0.275000%	3367.98	35.509521	2.693853	-
sh.603037	凯众股份	14.7700	0.135600%	9681.34	53.577133	4.005181	-
sh.603038	华立股份	16.6200	5.056900%	23510.73	127.516569	3.205239	-
sh.603039	泛微网络	43.8200	-1.128200%	27075.8	38.913321	4.631095	-
sh.603040	新坐标	85.6500	-0.430100%	18253.52	45.095696	8.033828	-
sh.603041	美思德	12.8000	0.000000%	2866.38	74.034957	1.559714	-
sh.603042	华脉科技	21.6900	-0.046100%	54583.26	-255.774958	4.037364	-
sh.603043	广州酒家	15.3300	-0.905000%	3110.44	17.868034	2.214797	-
sh.603045	福达合金	36.2200	7.414000%	31793.47	82.356177	4.815234	-
sh.603048	浙江黎明	22.1300	-1.205400%	4181.64	104.328242	2.573847	-
sh.603049	中策橡胶	49.2300	-2.899400%	18545.86	10.380054	1.735129	-
sh.603050	科林电气	19.8800	0.302700%	7549.12	31.080367	4.270510	-
sh.603051	鹿山新材	23.0600	3.733700%	19410.63	-1531.567857	2.309531	-
sh.603052	可川科技	83.3500	10.004000%	91164.48	458.961495	14.396590	-
sh.603053	成都燃气	9.5700	-0.931700%	2723.05	17.531741	1.763304	-
sh.603055	台华新材	9.4600	-0.734500%	6869.48	15.853011	1.599386	-
sh.603057	紫燕食品	25.9500	1.565600%	17207.54	45.274951	5.220960	-
sh.603058	永吉股份	12.0800	-0.657900%	9064.13	38.353117	4.009518	-
sh.603059	倍加洁	34.6000	-0.460300%	5670.62	-82.748488	3.302817	-
sh.603060	国检集团	6.3300	-0.783700%	2077.15	43.550592	2.577430	-
sh.603061	金海通	243.9000	-0.845600%	101746.46	90.925902	12.424346	-
sh.603062	麦加芯彩	50.1300	-0.614600%	4553.29	25.756543	2.591567	-
sh.603063	禾望电气	40.6300	9.989200%	259802.74	39.097593	3.571129	-
sh.603065	宿迁联盛	8.2400	-0.961500%	3238.27	94.512445	1.707586	-
sh.603066	音飞储存	9.9400	-1.192800%	1631.27	444.588948	2.037744	-
sh.603067	振华股份	35.6900	-5.831100%	137593.14	48.917530	7.303157	-
sh.603068	博通集成	32.9700	0.365300%	5497.21	268.357293	2.971615	-
sh.603069	海汽集团	17.5500	-0.453800%	6795.77	-39.664076	6.852734	-
sh.603070	万控智造	15.1800	-0.459000%	3357.08	65.809875	2.826192	-
sh.603071	物产环能	14.0100	-0.284700%	4699.34	11.877390	1.386049	-
sh.603072	天和磁材	37.1500	-0.134400%	7713.7	65.733152	4.587348	-
sh.603073	彩蝶实业	19.8700	0.505800%	3806.41	23.764243	1.667470	-
sh.603075	热威股份	22.7500	-0.175500%	2851.83	28.338035	4.210030	-
sh.603076	乐惠国际	29.3100	-0.373900%	8563.94	249.666154	2.728502	-
sh.603077	和邦生物	3.1200	4.000000%	118514.99	-284.817877	1.517461	-
sh.603078	江化微	23.2800	0.518100%	21305.23	98.482489	4.632351	-
sh.603079	圣达生物	17.0300	2.037100%	4577.85	52.700764	2.043150	-
sh.603080	新疆火炬	21.2400	-0.654800%	3349.54	16.364226	1.972819	-
sh.603081	大丰实业	12.4000	1.473000%	10577.58	50.336113	1.638680	-
sh.603082	北自科技	37.4600	1.407700%	4693.56	35.265028	3.687071	-
sh.603083	剑桥科技	145.2900	10.001500%	338288.15	194.457111	6.877946	-
sh.603085	天成自控	11.8700	2.592900%	13345.25	620.400578	5.287824	-
sh.603086	先达股份	7.6300	0.394700%	5762.73	20.251251	1.535190	-
sh.603087	甘李药业	65.1500	-1.243000%	36414.63	42.036094	3.449128	-
sh.603088	宁波精达	13.7500	1.251800%	39705.16	57.509893	6.053995	-
sh.603089	正裕工业	12.8500	0.469100%	2369.76	22.619369	2.368321	-
sh.603090	宏盛股份	74.2500	6.086600%	54390.23	90.125289	11.729062	-
sh.603091	众鑫股份	79.4200	-0.861300%	3963.41	30.499186	3.700280	-
sh.603092	德力佳	68.8000	-0.850300%	10433.58	33.261940	4.989373	-
sh.603093	南华期货	20.1800	1.407000%	23187.38	29.785702	2.588290	-
sh.603095	越剑智能	18.2500	1.276400%	4530.89	55.204009	2.028845	-
sh.603096	新经典	17.1700	-1.037500%	1835.69	39.243870	1.424088	-
sh.603097	江苏华辰	33.1900	-1.717500%	14165.04	54.141053	5.087793	-
sh.603098	森特股份	14.1900	-0.421100%	7925.77	79.886241	2.710335	-
sh.603099	长白山	36.0400	-1.557000%	25015.29	75.886211	6.559015	-
sh.603100	川仪股份	19.9000	-1.240700%	12174.66	15.893236	2.178860	-
sh.603101	汇嘉时代	9.9500	1.323800%	38937.48	52.866448	3.298940	-
sh.603102	百合股份	39.9600	-1.866400%	3012.21	20.940414	1.519848	-
sh.603103	横店影视	24.0900	4.060500%	57454.55	95.958784	12.339713	-
sh.603105	芯能科技	10.8800	-0.366300%	19224.49	28.082445	2.551472	-
sh.603106	恒银科技	9.1100	-0.978300%	4039.73	50.592708	3.625422	-
sh.603107	上海汽配	14.5100	-0.548300%	2146.8	25.785787	2.312172	-
sh.603108	润达医疗	12.8200	-0.774000%	10495.29	-49.034978	1.874845	-
sh.603109	神驰机电	24.1800	3.821400%	18429.46	37.748785	2.586747	-
sh.603110	东方材料	17.6400	0.227300%	17072.6	797.152392	5.099949	-
sh.603111	康尼机电	6.8400	0.736400%	4209.33	16.215452	1.486705	-
sh.603112	华翔股份	20.2500	-0.783900%	18376.7	19.600050	2.507702	-
sh.603113	金能科技	7.1700	0.139700%	12077.04	276.042222	0.757088	-
sh.603115	海星股份	47.3200	0.766600%	49660.74	56.111780	5.542545	-
sh.603116	红蜻蜓	5.5600	-2.112700%	3569.54	-29.154051	1.226955	-
sh.603117	万林物流	4.5200	-2.164500%	4550.02	387.825983	2.629648	-
sh.603118	共进股份	15.1800	10.000000%	106630.84	-1624.654306	2.372421	-
sh.603119	浙江荣泰	78.7300	-1.279000%	117809.64	102.871661	14.061408	-
sh.603120	肯特催化	39.4500	1.622900%	4379.13	40.065365	3.031547	-
sh.603121	华培动力	22.4400	2.000000%	23425.53	347.086343	6.376220	-
sh.603122	合富中国	16.1600	-4.491700%	61902.76	-191.199720	6.080555	-
sh.603123	翠微股份	12.4100	-2.895100%	47133.67	-20.621567	5.973125	-
sh.603124	江南新材	124.0200	-0.433500%	20438.53	87.720792	10.058281	-
sh.603125	常青科技	18.2600	1.444400%	4687.78	46.747298	3.020259	-
sh.603126	中材节能	7.9000	-1.863400%	7233.72	351.713697	2.356726	-
sh.603127	昭衍新药	36.9300	-4.152600%	119068.0	92.913418	3.324144	-
sh.603128	华贸物流	5.6300	-0.530000%	4925.05	19.750129	1.215922	-
sh.603129	春风动力	278.0100	1.024700%	70222.45	25.355243	5.330968	-
sh.603130	云中马	40.4400	6.758200%	20044.69	53.176662	3.915131	-
sh.603131	上海沪工	21.1900	0.379000%	12863.64	-196.063447	5.946952	-
sh.603132	金徽股份	19.0300	1.873700%	15694.88	28.485281	5.456725	-
sh.603135	中重科技	11.0200	0.731300%	2548.31	150.760473	2.371232	-
sh.603136	天目湖	11.2900	-1.826100%	6479.7	29.755913	2.244590	-
sh.603137	恒尚节能	13.4000	-0.593500%	2191.87	46.311749	1.971679	-
sh.603138	海量数据	20.9000	-2.745500%	47391.78	-86.123074	7.592696	-
sh.603139	康惠股份	30.1200	-2.838700%	17092.9	-16.364058	4.150417	-
sh.603150	万朗磁塑	59.0900	0.459000%	14358.64	41.034221	2.981396	-
sh.603151	邦基科技	17.0000	-1.105300%	3418.31	25.607946	2.135457	-
sh.603153	上海建科	16.5200	-0.181300%	1763.52	18.317654	1.868887	-
sh.603155	新亚强	16.1100	0.248900%	4552.3	54.029384	2.342734	-
sh.603156	养元饮品	32.0800	1.486900%	29238.04	25.080409	4.497895	-
sh.603158	腾龙股份	13.2600	0.836500%	44492.06	41.658093	2.801175	-
sh.603159	上海亚虹	26.9600	-1.569900%	4226.36	575.918287	7.528291	-
sh.603160	汇顶科技	69.3000	0.770700%	37012.55	38.559630	3.443356	-
sh.603161	科华控股	14.5800	-0.477800%	2558.79	30.735323	1.897954	-
sh.603162	海通发展	14.3100	0.916800%	62553.54	21.852704	2.860778	-
sh.603163	圣晖集成	113.5000	2.178600%	42392.52	73.440849	9.713708	-
sh.603165	荣晟环保	16.7200	5.822800%	32463.39	23.945696	2.596047	-
sh.603166	福达股份	14.1200	1.655900%	13731.01	28.796211	3.430545	-
sh.603167	渤海轮渡	9.2200	-0.966700%	3431.9	14.972701	1.232237	-
sh.603168	莎普爱思	6.5100	-3.555600%	6914.71	-10.202530	1.802545	-
sh.603169	兰石重装	9.9000	-0.702100%	15589.72	181.102597	3.907201	-
sh.603170	宝立食品	13.2000	0.227800%	3008.66	20.985338	3.740797	-
sh.603171	税友股份	56.9300	0.957600%	62729.18	216.035857	9.163948	-
sh.603172	万丰股份	20.8300	-1.652500%	3766.09	49.638490	2.556193	-
sh.603173	福斯达	42.8300	0.539900%	5150.83	17.200984	3.618805	-
sh.603175	超颖电子	91.6300	0.670200%	40992.92	173.092949	13.796612	-
sh.603176	汇通集团	5.5000	0.182100%	2143.93	-93.160781	2.411295	-
sh.603177	德创环保	11.5200	-2.538100%	9636.73	200.161510	6.188523	-
sh.603178	圣龙股份	17.4200	9.974700%	15723.17	-82.265301	3.390845	-
sh.603179	新泉股份	66.6600	-0.921500%	83371.9	41.721600	4.587654	-
sh.603180	金牌家居	18.8100	-0.947900%	1090.06	20.088482	1.044947	-
sh.603181	皇马科技	15.0200	-0.265600%	5347.49	19.666839	2.649228	-
sh.603182	嘉华股份	14.8500	0.883200%	6015.33	21.277430	2.231610	-
sh.603183	建研院	4.5900	-0.863900%	4476.76	56.430177	1.435103	-
sh.603185	弘元绿能	24.7000	-0.443400%	33349.61	-20.281091	1.394084	-
sh.603186	华正新材	75.3500	4.638200%	101317.95	42.694588	7.030751	-
sh.603187	海容冷链	14.9800	-1.187300%	8201.48	15.141772	1.369345	-
sh.603188	亚邦股份	4.8100	-3.413700%	8676.12	-11.938177	3.574247	-
sh.603189	网达软件	15.2500	-9.976400%	4569.51	715.739466	2.727388	-
sh.603190	亚通精工	25.5000	-0.623500%	2154.07	29.006135	1.454505	-
sh.603191	望变电气	21.2800	0.996700%	24197.27	101.405561	2.814692	-
sh.603192	汇得科技	23.8800	-1.158900%	2040.28	32.053275	2.507240	-
sh.603193	润本股份	24.3800	-0.934600%	8044.8	32.306494	4.540330	-
sh.603194	中力股份	33.9600	-0.410600%	3611.77	15.558433	2.581746	-
sh.603195	公牛集团	41.0400	-0.340000%	5827.89	18.606716	4.737550	-
sh.603196	璞源材料	32.0000	0.187900%	11695.89	744.795477	7.337540	-
sh.603197	保隆科技	33.3700	0.785300%	7623.3	28.329814	2.225455	-
sh.603198	迎驾贡酒	34.5700	-3.273600%	20936.56	13.205490	2.722750	-
sh.603199	九华旅游	37.9200	-1.352800%	9136.96	19.720347	2.540479	-
sh.603200	上海洗霸	67.0000	2.290100%	97822.81	103.123384	10.831026	-
sh.603201	常润股份	16.5400	-0.660700%	1872.26	12.249460	1.805664	-
sh.603202	天有为	97.5900	-1.304600%	11079.32	14.671441	2.355940	-
sh.603203	快克智能	48.2500	10.009100%	37811.88	49.400583	8.385007	-
sh.603205	健尔康	25.8000	-0.692800%	1255.28	39.010441	2.759919	-
sh.603206	嘉环科技	17.3200	-1.254300%	21878.95	106.956447	2.330137	-
sh.603207	小方制药	27.8800	-0.924000%	2250.22	21.001192	4.253563	-
sh.603208	江山欧派	13.1200	-1.130400%	2166.24	-11.923646	2.213616	-
sh.603209	兴通股份	14.4800	-0.685900%	7209.0	17.681136	1.415855	-
sh.603210	泰鸿万立	16.6200	-0.894500%	4530.94	28.000621	3.097418	-
sh.603211	晋拓股份	26.2000	-1.094800%	36326.27	113.247824	5.797511	-
sh.603212	赛伍技术	13.8400	5.891400%	39124.76	-19.761942	2.369370	-
sh.603213	镇洋发展	13.4300	-1.322600%	2501.11	78.495641	3.151481	-
sh.603214	爱婴室	15.9600	-0.125200%	3570.6	27.144425	1.872694	-
sh.603215	比依股份	19.1700	-0.673600%	2836.35	32.733195	2.965899	-
sh.603216	梦天家居	30.3000	-1.846500%	19893.8	88.035026	3.766335	-
sh.603217	元利科技	26.4500	0.417600%	7470.39	27.166988	1.638272	-
sh.603218	日月股份	14.3500	1.845300%	17498.99	26.803915	1.446347	-
sh.603219	富佳股份	16.2700	-1.214300%	4865.33	85.293632	5.673381	-
sh.603220	中贝通信	32.2400	0.970900%	307311.38	202.616673	8.685783	-
sh.603221	爱丽家居	11.3900	-0.956500%	1994.51	42.239665	1.733447	-
sh.603222	济民健康	10.5400	-0.753300%	34705.43	-33.485911	3.956244	-
sh.603223	恒通股份	8.8300	1.728100%	10990.88	26.823780	1.583877	-
sh.603225	新凤鸣	16.7800	-6.622100%	69307.75	27.640666	1.590338	-
sh.603226	菲林格尔	40.1500	-2.001500%	13303.68	-288.607605	15.709550	-
sh.603227	雪峰科技	9.1300	-7.870800%	65184.52	20.151097	1.872865	-
sh.603228	景旺电子	66.2000	4.498800%	330731.48	52.962270	4.987103	-
sh.603229	奥翔药业	10.0700	-1.660200%	8734.9	45.234888	3.562003	-
sh.603230	内蒙新华	11.1600	-0.534800%	3642.5	22.570752	1.424921	-
sh.603231	索宝蛋白	17.7800	-0.112400%	2808.14	19.321072	1.733544	-
sh.603232	格尔软件	20.1100	-3.224300%	21634.55	498.945526	3.497804	-
sh.603233	大参林	17.3900	-0.742000%	4767.14	17.408647	2.813256	-
sh.603235	天新药业	26.7500	-0.409500%	1225.3	18.978572	2.447236	-
sh.603236	移远通信	77.0000	-0.926400%	34033.37	22.965245	4.900375	-
sh.603237	五芳斋	17.1400	-0.695200%	1987.32	31.684492	1.913700	-
sh.603238	诺邦股份	15.8700	-0.998100%	2937.07	23.127324	1.952078	-
sh.603239	浙江仙通	24.1700	-0.861400%	8622.65	29.486954	4.935135	-
sh.603248	锡华科技	26.7200	-1.438600%	19024.0	61.637518	9.149180	-
sh.603255	鼎际得	29.9000	0.741200%	5329.54	-291.657629	2.533729	-
sh.603256	宏和科技	105.3000	3.743800%	352594.27	306.013017	34.367713	-
sh.603257	中国瑞林	59.5000	3.930100%	19465.27	43.001720	2.921525	-
sh.603258	电魂网络	17.9700	-0.388000%	2672.59	-20.468644	2.215277	-
sh.603259	药明康德	99.3900	-5.934100%	783395.88	15.485462	3.720325	-
sh.603260	合盛硅业	43.8100	-0.250500%	41724.11	-17.316961	1.770770	-
sh.603261	*ST立航	34.9600	-1.825300%	1917.6	-25.959096	4.011550	ST
sh.603262	技源集团	25.8200	1.175500%	2878.12	66.921905	6.734935	-
sh.603266	天龙股份	19.9800	1.113400%	7241.36	36.023597	2.530502	-
sh.603267	鸿远电子	52.3000	1.691600%	31066.39	48.361887	2.733407	-
sh.603268	*ST松发	121.2200	%	0	44.329617	12.449867	ST
sh.603269	海鸥股份	15.6800	1.423000%	38433.27	45.589728	5.082036	-
sh.603270	金帝股份	26.1900	0.808300%	5978.4	38.988666	2.539273	-
sh.603271	永杰新材	50.5500	0.797600%	19223.53	23.946267	3.401122	-
sh.603272	联翔股份	30.6000	-2.547800%	16902.09	151.639459	5.681664	-
sh.603273	天元智能	17.9100	-0.775600%	1734.4	119.187634	4.361034	-
sh.603275	众辰科技	47.6500	0.527400%	7690.34	36.559203	2.422603	-
sh.603276	恒兴新材	16.8900	0.000000%	1833.42	85.969929	2.012130	-
sh.603277	银都股份	14.4300	0.979700%	2072.68	16.749507	3.111816	-
sh.603278	大业股份	12.0100	9.981700%	31768.49	-104.656836	2.045662	-
sh.603279	景津装备	18.7300	-0.372300%	9612.32	17.450651	2.286935	-
sh.603280	南方路机	34.8100	-1.332200%	5708.32	45.169290	2.779008	-
sh.603281	江瀚新材	37.7200	4.256500%	15619.33	30.140650	2.996876	-
sh.603282	亚光股份	21.1600	-0.423500%	2629.03	23.173791	2.142167	-
sh.603283	赛腾股份	50.6700	2.799800%	81110.76	28.619394	4.162000	-
sh.603284	林平发展	56.0000	-1.633600%	14257.72	30.584821	2.900616	-
sh.603285	键邦股份	37.4200	4.379400%	26707.33	44.462993	3.570857	-
sh.603286	日盈电子	62.9300	1.076100%	20296.0	-140.930577	9.116070	-
sh.603288	海天味业	39.9400	-1.963700%	72466.25	33.206371	5.655077	-
sh.603289	泰瑞机器	12.1700	-1.457500%	10874.16	34.136837	2.451356	-
sh.603290	斯达半导	99.4600	-0.200700%	29554.4	58.790080	3.444319	-
sh.603291	联合水务	11.7500	-0.423700%	5313.72	61.115345	2.805961	-
sh.603293	埃泰克	64.7100	-8.884800%	106993.19	46.654804	7.767574	-
sh.603296	华勤技术	97.4000	-0.174200%	92189.52	24.401873	3.834979	-
sh.603297	永新光学	112.6900	1.779300%	13812.54	56.989028	6.255532	-
sh.603298	杭叉集团	25.3300	-0.471500%	13252.67	15.089196	2.913492	-
sh.603299	苏盐井神	11.2200	-0.177900%	5014.85	20.470638	1.740984	-
sh.603300	海南华铁	7.1700	0.985900%	61739.12	22.079655	2.189438	-
sh.603301	振德医疗	95.3600	3.304100%	42774.57	89.581827	4.412300	-
sh.603303	得邦照明	15.8000	1.935500%	3626.15	28.514106	2.370211	-
sh.603305	旭升集团	15.2500	0.461100%	37670.51	44.831553	2.569498	-
sh.603306	华懋科技	108.2700	4.015800%	156766.18	140.565078	11.499643	-
sh.603307	扬州金泉	39.4000	-1.104400%	1196.2	22.229224	1.921577	-
sh.603308	应流股份	71.1000	3.043500%	176529.16	136.582476	9.837126	-
sh.603309	维力医疗	14.4100	2.053800%	10581.33	17.215341	2.173255	-
sh.603310	巍华新材	16.1500	-0.247100%	1951.65	31.282468	1.406218	-
sh.603311	金海高科	19.9000	1.015200%	19938.13	51.739989	3.415475	-
sh.603312	西典新能	42.0000	1.010100%	5693.85	25.762838	3.777145	-
sh.603313	梦百合	7.8000	-3.225800%	6363.33	27.394200	1.207168	-
sh.603315	福鞍股份	18.5200	9.976200%	122522.05	125.287553	3.492673	-
sh.603316	诚邦股份	15.6000	2.699100%	15588.54	-34.469739	7.790762	-
sh.603317	天味食品	13.0600	-1.878300%	9405.79	24.407419	3.061542	-
sh.603318	水发燃气	7.7000	1.182700%	13932.53	-635.309845	3.006897	-
sh.603319	美湖股份	34.9700	0.836200%	30037.36	78.837160	4.780538	-
sh.603320	迪贝电气	22.2900	-2.279700%	8387.04	41.274127	2.816991	-
sh.603321	梅轮电梯	7.3400	-1.344100%	2252.76	54.778259	1.777845	-
sh.603322	超讯通信	38.0900	5.046900%	123845.25	-219.751280	20.834071	-
sh.603323	苏农银行	4.8500	-0.205800%	7672.66	4.791936	0.523870	-
sh.603324	盛剑科技	26.1600	-0.984100%	5716.33	65.333280	2.298059	-
sh.603325	博隆技术	76.4200	1.690000%	5124.85	13.599035	2.264153	-
sh.603326	我乐家居	8.6500	-1.255700%	2444.44	15.833269	2.333570	-
sh.603327	福蓉科技	10.7400	1.704500%	75992.61	113.473019	5.613156	-
sh.603328	依顿电子	13.0900	1.551600%	43042.54	28.066044	3.028960	-
sh.603329	上海雅仕	10.3400	-0.957900%	1799.25	72.056537	2.331501	-
sh.603330	天洋新材	6.9000	0.729900%	4053.44	-15.348537	1.955994	-
sh.603331	百达精工	15.2300	-0.457500%	6645.51	43.163858	2.321057	-
sh.603332	苏州龙杰	13.2000	0.000000%	3737.42	52.682471	2.237919	-
sh.603333	尚纬股份	7.7600	-1.020400%	4558.75	-101.982002	2.361153	-
sh.603334	丰倍生物	54.0000	-1.531700%	18301.2	55.131591	4.564200	-
sh.603335	迪生力	6.5000	3.833900%	28132.13	57.403046	9.143763	-
sh.603336	宏辉果蔬	9.4500	1.394800%	7854.03	595.073731	4.026941	-
sh.603337	杰克科技	39.8000	0.479700%	5912.53	21.680384	3.864781	-
sh.603338	浙江鼎力	50.8900	-1.030700%	21623.93	13.567811	2.259054	-
sh.603339	四方科技	13.3900	1.209400%	3842.2	26.545517	1.590850	-
sh.603341	龙旗科技	38.9500	-0.205000%	19525.57	34.787752	3.490995	-
sh.603344	星德胜	27.9600	-0.391900%	3521.28	28.041156	2.588534	-
sh.603345	安井食品	92.7900	-2.213100%	36770.94	22.752380	1.996168	-
sh.603348	文灿股份	20.2300	-0.393900%	4905.99	314.195614	1.473147	-
sh.603350	安乃达	36.9200	-0.350900%	6404.52	37.387813	3.218269	-
sh.603351	威尔药业	26.2000	-1.466700%	3505.48	24.043000	2.017218	-
sh.603352	至信股份	38.3200	-0.570800%	6381.98	37.265706	4.975918	-
sh.603353	和顺石油	39.0100	1.430100%	25985.99	844.285087	4.066028	-
sh.603355	莱克电气	26.9900	-2.387000%	8423.09	19.360989	2.743830	-
sh.603356	华菱精工	16.6400	1.836000%	9253.94	-12.443571	5.786693	-
sh.603357	设计总院	8.1000	-0.735300%	2454.48	12.415796	1.143729	-
sh.603358	华达科技	35.3700	2.581200%	45131.08	39.734995	4.334938	-
sh.603359	东珠生态	5.7200	-2.555400%	7017.27	-3.788913	0.964643	-
sh.603360	百傲化学	26.6900	0.679000%	19088.42	87.251900	12.514020	-
sh.603363	傲农生物	4.1300	-1.666700%	21997.64	5.931924	3.216766	-
sh.603365	水星家纺	20.5800	-0.531700%	2219.98	13.880839	1.796996	-
sh.603366	日出东方	8.7600	-1.793700%	14479.03	39.181514	1.714223	-
sh.603367	辰欣药业	16.0200	-2.018300%	13870.93	17.218116	1.171524	-
sh.603368	柳药集团	16.9100	-0.937300%	6340.33	8.560006	0.875495	-
sh.603369	今世缘	25.7100	-2.465900%	33053.86	11.148910	1.941786	-
sh.603370	华新精科	44.2900	0.430800%	2417.01	43.630339	4.066766	-
sh.603373	安邦护卫	41.1700	0.219100%	5580.98	34.209249	2.449236	-
sh.603375	盛景微	42.7900	7.702000%	36932.23	186.155965	2.724944	-
sh.603376	大明电子	33.7100	-0.325300%	2933.49	47.695961	10.704673	-
sh.603377	ST东时	3.8600	1.312300%	3999.61	-3.082055	3.410500	ST
sh.603378	亚士创能	5.5000	-2.309100%	4179.27	-3.789341	2.361889	-
sh.603379	三美股份	62.5500	0.353000%	39500.52	21.113049	5.015582	-
sh.603380	易德龙	36.7800	1.518100%	6235.1	26.660255	3.856273	-
sh.603381	永臻股份	23.2600	-0.085900%	11918.79	60.051636	1.542982	-
sh.603382	海阳科技	27.2200	0.257800%	2083.22	35.807445	2.845902	-
sh.603383	顶点软件	32.1800	-1.979900%	18927.84	37.087459	4.399022	-
sh.603385	惠达卫浴	6.3600	-2.153800%	3607.07	39.867802	0.644968	-
sh.603386	骏亚科技	14.3500	0.914200%	8469.75	-39.835503	3.439763	-
sh.603387	基蛋生物	9.4600	-4.733100%	28739.24	22.981600	1.782829	-
sh.603389	*ST亚振	51.0800	4.715000%	9813.07	-141.282306	57.378565	ST
sh.603390	通达电气	12.0000	-0.414900%	2894.03	66.152524	2.611508	-
sh.603391	力聚热能	65.1500	-1.093100%	6011.84	26.243735	2.618015	-
sh.603392	万泰生物	39.6600	0.787800%	18441.88	-150.211108	4.147898	-
sh.603393	新天然气	32.6000	-2.976200%	29405.6	17.127457	1.507493	-
sh.603395	红四方	27.8600	-0.535500%	5620.07	266.730417	5.178261	-
sh.603396	金辰股份	35.8300	0.759300%	12602.46	108.029825	1.916955	-
sh.603398	*ST沐邦	12.1100	-3.659500%	14904.9	-4.393164	8.173631	ST
sh.603399	永杉锂业	12.8500	-0.925200%	87573.49	-34.914310	3.969316	-
sh.603400	华之杰	69.8800	-0.199900%	8232.25	43.066736	5.549856	-
sh.603402	陕西旅游	136.9000	-2.144400%	21358.48	28.180924	7.790838	-
sh.603406	天富龙	34.8900	0.750800%	5306.24	30.811914	2.995160	-
sh.603408	建霖家居	12.0800	-1.064700%	3184.89	12.462307	1.575202	-
sh.603409	汇通控股	43.5400	3.543400%	20710.29	34.518577	3.678576	-
sh.603416	信捷电气	52.1900	3.902100%	15608.07	32.266535	3.023957	-
sh.603418	友升股份	51.2700	-0.369200%	3051.19	19.633098	2.243355	-
sh.603421	鼎信通讯	8.2100	-1.440600%	13683.88	-9.731476	1.911773	-
sh.603429	*ST集友	9.9800	3.419700%	5429.37	-287.526923	4.134255	ST
sh.603439	三力制药	10.9800	-1.259000%	2121.31	27.943614	3.032425	-
sh.603444	吉比特	382.9800	-0.892800%	83018.31	15.382072	5.006740	-
sh.603456	九洲药业	17.0200	-2.127700%	21338.01	20.941967	1.729076	-
sh.603458	勘设股份	11.9500	0.589200%	17523.07	-9.476526	1.406627	-
sh.603459	红板科技	67.2900	-2.038100%	244245.18	93.952430	21.881111	-
sh.603466	风语筑	9.5500	-0.624300%	16175.82	165.234688	2.696385	-
sh.603477	巨星农牧	18.5900	-1.327000%	31252.62	25.888520	3.185514	-
sh.603486	科沃斯	62.4500	-0.747000%	23573.18	22.469547	4.206233	-
sh.603488	展鹏科技	11.2000	-0.532900%	10404.09	-106.354929	3.624533	-
sh.603489	八方股份	34.8600	1.278300%	11860.34	102.893081	3.036481	-
sh.603496	恒为科技	29.9000	-0.598400%	42081.36	274.035338	6.893553	-
sh.603499	翔港科技	21.9600	-0.768200%	7197.07	51.977837	7.599759	-
sh.603500	祥和实业	11.1500	-0.976900%	4359.82	25.342986	3.657953	-
sh.603501	豪威集团	93.0400	-0.715000%	154744.4	29.004973	4.199752	-
sh.603505	金石资源	17.8500	0.280900%	16983.74	62.006172	8.331893	-
sh.603506	南都物业	12.3900	-0.401900%	3254.6	20.048181	1.864749	-
sh.603507	振江股份	45.0700	-1.744100%	62672.17	74.559788	3.309201	-
sh.603508	思维列控	24.4800	0.575200%	8361.69	16.782611	2.330785	-
sh.603511	爱慕股份	14.0900	-0.844500%	1568.01	46.196066	1.307608	-
sh.603515	欧普照明	20.3600	1.293500%	5563.7	17.627729	2.272414	-
sh.603516	淳中科技	147.3000	3.071900%	106938.28	5927.798543	21.507698	-
sh.603517	ST绝味	12.6600	-1.708100%	5411.34	111.299856	1.201976	ST
sh.603518	锦泓集团	8.9700	-1.536800%	3017.92	11.972445	0.852020	-
sh.603519	立霸股份	14.0900	-1.261400%	5587.79	22.483958	3.155155	-
sh.603520	司太立	10.9400	-1.441400%	16860.53	-163.972905	1.844375	-
sh.603527	众源新材	12.1300	1.676400%	24894.89	28.329237	1.863403	-
sh.603528	多伦科技	8.2000	-0.485400%	4191.1	-104.334923	3.045435	-
sh.603529	爱玛科技	28.8400	-1.603500%	31814.83	10.688463	2.630005	-
sh.603530	神马电力	62.1500	-1.661400%	37981.97	62.151043	14.938387	-
sh.603533	掌阅科技	25.4800	-1.087000%	38350.75	-85.669875	4.837365	-
sh.603535	嘉诚国际	8.2600	-1.900200%	2933.7	22.522797	1.602788	-
sh.603536	惠发食品	9.9300	-0.301200%	4941.12	-34.604961	6.344486	-
sh.603538	美诺华	52.5000	-6.250000%	316172.86	116.359284	5.151136	-
sh.603551	奥普科技	11.9000	-1.896100%	3899.76	15.505748	3.334104	-
sh.603556	海兴电力	34.5600	-3.274600%	18783.87	17.824397	2.278782	-
sh.603557	ST起步	4.2800	4.902000%	5342.96	-18.744708	34.071921	ST
sh.603558	健盛集团	13.7200	-0.435400%	11803.76	11.609640	2.004197	-
sh.603559	ST通脉	7.1600	0.561800%	1244.44	-10.208561	3.019107	ST
sh.603565	中谷物流	11.6500	-1.853400%	13893.57	11.448142	2.476456	-
sh.603566	普莱柯	12.6400	-1.787100%	4788.27	30.446465	1.696702	-
sh.603567	珍宝岛	6.7000	-2.046800%	13164.22	-18.954852	0.865043	-
sh.603568	伟明环保	23.3000	0.474300%	25666.83	14.606488	2.743807	-
sh.603569	长久物流	6.8000	-1.162800%	2176.53	61.358031	1.367798	-
sh.603577	汇金通	11.0100	-1.432400%	6768.62	36.237246	1.904260	-
sh.603578	三星新材	12.5300	-1.802500%	3237.12	-22.316115	2.990826	-
sh.603579	荣泰健康	20.0300	-1.427200%	7999.2	25.129107	1.465467	-
sh.603580	*ST艾艾	19.3800	2.269100%	5721.01	-1824.737753	6.015552	ST
sh.603583	捷昌驱动	33.4200	0.360400%	9955.55	34.952347	2.766256	-
sh.603585	苏利股份	24.0600	-4.067000%	34250.24	38.111527	1.797689	-
sh.603586	金麒麟	18.3400	0.054600%	2726.03	26.366652	1.561623	-
sh.603587	地素时尚	12.5400	1.785700%	4752.91	22.819489	1.648982	-
sh.603588	高能环境	15.6900	-0.063700%	156780.86	19.649925	2.332128	-
sh.603589	口子窖	24.7300	-1.277400%	7356.77	13.611960	1.412308	-
sh.603590	康辰药业	38.6100	-0.847500%	7262.06	107.480297	1.920390	-
sh.603595	ST东尼	16.7200	0.420400%	4448.84	98.342221	2.514099	ST
sh.603596	伯特利	45.9600	-1.097500%	41285.96	21.287995	3.571512	-
sh.603598	引力传媒	21.2300	-0.375400%	26245.47	-331.881469	27.469389	-
sh.603599	广信股份	13.8200	-2.607500%	14695.2	17.351864	1.261879	-
sh.603600	永艺股份	11.0000	-1.873300%	7910.15	13.827468	1.587528	-
sh.603601	再升科技	14.7700	-1.729900%	310987.4	207.964239	7.679618	-
sh.603602	纵横通信	13.3200	-0.522800%	3542.54	108.891944	2.894041	-
sh.603605	珀莱雅	59.2400	-1.233700%	15311.95	14.860831	4.175694	-
sh.603606	东方电缆	60.0500	0.687500%	60236.17	32.481531	4.985922	-
sh.603607	京华激光	23.2200	2.971200%	14133.85	38.386737	4.101808	-
sh.603608	天创时尚	11.5800	-0.686100%	16467.67	-74.460186	4.596508	-
sh.603609	禾丰股份	6.9700	-1.274800%	2938.16	34.698462	0.977468	-
sh.603610	麒盛科技	15.7500	1.678500%	9028.74	36.599891	1.762067	-
sh.603611	诺力股份	20.5700	-0.628000%	5188.74	12.345772	1.669778	-
sh.603612	索通发展	27.5000	-0.326200%	32606.11	19.304588	2.441304	-
sh.603613	国联股份	27.8000	0.578900%	31134.04	13.954604	2.256746	-
sh.603615	茶花股份	19.1600	-1.743600%	8599.38	-275.079196	4.048945	-
sh.603616	韩建河山	6.3700	-0.933100%	7040.89	-13.829091	9.930435	-
sh.603617	君禾股份	7.4200	-0.934600%	3445.19	59.763898	1.923771	-
sh.603618	杭电股份	24.1200	5.696800%	245582.26	-82.329142	6.148604	-
sh.603619	中曼石油	33.5500	-2.753600%	78315.65	30.443598	3.592527	-
sh.603626	科森科技	24.4500	2.947400%	99872.29	-37.934549	6.360100	-
sh.603628	清源股份	13.2400	-0.675200%	7891.2	39.492946	2.694573	-
sh.603629	利通电子	105.4400	10.005200%	374697.87	147.229328	14.806254	-
sh.603630	拉芳家化	16.3300	-0.183400%	4106.45	-5174.462735	1.925080	-
sh.603633	徕木股份	8.4400	3.431400%	22025.25	223.540095	1.857617	-
sh.603636	南威软件	9.3300	-0.426900%	7173.16	-21.761496	2.408517	-
sh.603637	镇海股份	14.6400	-2.594800%	25358.22	52.849099	3.341557	-
sh.603638	艾迪精密	20.8000	1.512900%	14933.17	45.542374	4.906432	-
sh.603639	海利尔	13.2000	-0.226800%	3872.04	23.861950	1.333509	-
sh.603648	畅联股份	9.9600	0.000000%	1583.2	29.300219	1.972193	-
sh.603650	彤程新材	54.0100	2.349800%	75214.12	58.145133	9.693951	-
sh.603655	朗博科技	41.9100	4.853600%	10740.99	107.781334	8.005583	-
sh.603656	泰禾智能	21.1200	2.924000%	8348.26	132.650083	2.925484	-
sh.603657	春光科技	25.9500	-0.498500%	3534.01	243.100834	3.720696	-
sh.603658	安图生物	34.1500	-0.437300%	4319.98	17.775815	2.231081	-
sh.603659	璞泰来	35.9100	0.842500%	177557.33	32.520702	3.754507	-
sh.603660	苏州科达	10.0100	-1.958900%	16990.7	-29.029478	6.958535	-
sh.603661	恒林股份	31.3000	-1.417300%	2648.32	15.779440	1.148167	-
sh.603662	柯力传感	57.3300	0.755700%	17932.22	49.696151	5.846694	-
sh.603663	三祥新材	45.6100	2.471400%	44435.83	251.392836	14.601813	-
sh.603665	康隆达	28.3100	0.425700%	11851.0	57.342965	6.937345	-
sh.603666	亿嘉和	27.3000	4.238300%	17946.77	-31.135347	2.650367	-
sh.603667	五洲新春	70.5500	-0.563800%	134481.0	281.986240	8.661871	-
sh.603668	天马科技	13.7200	2.159300%	15989.5	253.306917	2.991274	-
sh.603669	灵康药业	4.4300	-4.731200%	9129.49	-26.991070	4.734744	-
sh.603676	卫信康	10.2500	-2.566500%	2358.97	20.084667	2.922053	-
sh.603677	奇精机械	15.5600	-1.331600%	2793.05	62.134202	2.582724	-
sh.603678	火炬电子	34.8200	4.879500%	60160.21	51.785268	2.706815	-
sh.603679	华体科技	14.1600	0.496800%	5624.03	-27.213547	3.347774	-
sh.603680	今创集团	13.2500	-1.119400%	4670.48	20.579373	1.854753	-
sh.603681	永冠新材	18.0500	-0.386300%	9564.42	28.215724	1.603122	-
sh.603682	锦和商管	7.2600	0.137900%	11941.2	-28.860488	4.603791	-
sh.603683	晶华新材	29.0000	1.186300%	38158.67	94.530458	5.124033	-
sh.603685	晨丰科技	31.5600	1.872200%	16520.94	335.033030	6.343411	-
sh.603686	福龙马	18.8800	0.265500%	22617.73	54.723163	2.311978	-
sh.603687	大胜达	19.2500	-2.973800%	262074.27	92.502227	3.248753	-
sh.603688	石英股份	51.8000	-0.384600%	102540.42	182.994487	4.823066	-
sh.603689	皖天然气	8.1000	-0.491400%	2650.9	13.126030	1.162007	-
sh.603690	至纯科技	25.6100	0.985800%	22951.42	-115.974643	1.950725	-
sh.603693	江苏新能	14.1100	0.570200%	18475.74	32.821275	1.807234	-
sh.603696	安记食品	15.9100	0.252000%	8498.12	92.989978	6.448461	-
sh.603697	有友食品	9.8200	-1.306500%	4900.94	22.634243	2.370556	-
sh.603698	航天工程	46.1900	8.478200%	299232.74	114.349933	7.128918	-
sh.603699	纽威股份	51.2000	-1.614100%	37329.34	27.536573	9.504620	-
sh.603700	宁水集团	12.7800	-5.891000%	11555.33	27.375923	1.565994	-
sh.603701	德宏股份	24.8600	0.322800%	15947.47	563.189726	8.089505	-

更新频率：每日收盘 | A股最新数据