2026-04-16 A股行情数据(第4组): sh.600598 - sh.601888 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-16 沪深 A 股行情，代码区间从 sh.600598 至 sh.601888，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600598	北大荒	16.2300	0.744900%	50712.3	24.740333	3.605003	-
sh.600599	*ST熊猫	4.1100	-5.080800%	2429.6	-1.392629	5.885145	ST
sh.600600	青岛啤酒	62.0600	0.096800%	24960.81	18.452503	2.762312	-
sh.600601	方正科技	10.4600	0.965300%	89489.05	94.670822	9.668356	-
sh.600602	云赛智联	24.6300	3.054400%	258281.2	173.882911	6.907825	-
sh.600603	广汇物流	6.9700	1.900600%	14205.95	20.522632	1.138387	-
sh.600604	市北高新	4.8700	0.619800%	3507.19	-154.894787	1.467313	-
sh.600605	汇通能源	31.2500	-3.340600%	39075.32	267.289321	4.541474	-
sh.600606	绿地控股	1.4900	-0.666700%	13946.76	-0.931595	0.365518	-
sh.600608	*ST沪科	2.3800	0.847500%	1213.24	-162.576316	20.126885	ST
sh.600609	金杯汽车	4.1400	1.470600%	5871.67	22.986021	3.288283	-
sh.600610	中毅达	9.2200	1.096500%	13658.54	194.777189	82.234239	-
sh.600611	大众交通	4.7200	1.505400%	8462.32	154.123607	1.127563	-
sh.600612	老凤祥	41.9200	0.000000%	4901.36	12.495469	1.705143	-
sh.600613	神奇制药	6.2700	-2.031300%	10647.93	53.719144	1.435328	-
sh.600615	鑫源智造	11.6100	2.471300%	2582.02	284.658741	3.563528	-
sh.600616	金枫酒业	5.0800	1.600000%	2849.39	1665.666118	1.758006	-
sh.600617	国新能源	3.2400	0.000000%	12357.13	-18.442040	1.847598	-
sh.600618	氯碱化工	12.8200	1.343900%	9079.44	18.681532	1.635094	-
sh.600619	海立股份	17.3300	0.755800%	35222.71	258.992333	3.037254	-
sh.600620	天宸股份	6.1800	1.145700%	2889.26	68.301901	2.860377	-
sh.600621	华鑫股份	14.2700	0.776800%	13600.19	23.815007	1.645930	-
sh.600622	光大嘉宝	2.6100	0.000000%	3577.98	-2.560140	1.331069	-
sh.600623	华谊集团	9.9800	1.012100%	16738.2	34.359594	0.956074	-
sh.600624	ST复华	4.6100	0.000000%	1623.45	-26.313629	5.033993	ST
sh.600626	申达股份	3.9600	1.799500%	3964.44	61.249473	1.628028	-
sh.600628	新世界	7.2200	0.697400%	5480.58	70.070808	1.105541	-
sh.600629	华建集团	21.0800	0.861200%	39395.63	285.572018	3.884248	-
sh.600630	龙头股份	8.0100	0.881600%	2985.43	107.603499	4.418513	-
sh.600633	浙数文化	13.1700	3.782500%	54452.52	29.165998	1.629694	-
sh.600635	大众公用	5.3900	0.559700%	14140.76	38.330278	1.790467	-
sh.600636	*ST国化	6.4100	-5.037000%	25324.85	-7.899764	1.366253	ST
sh.600637	东方明珠	9.9300	2.795000%	67367.11	67.910161	1.118175	-
sh.600638	新黄浦	5.9800	0.000000%	4215.29	24.751616	0.873738	-
sh.600639	浦东金桥	11.2200	0.899300%	9719.23	11.731080	0.869455	-
sh.600640	国脉文化	12.1500	1.844100%	6454.4	449.915070	2.430568	-
sh.600641	先导基电	22.0800	1.191600%	101012.21	-162.313428	2.524029	-
sh.600642	申能股份	9.2000	0.656500%	22774.87	11.317801	1.225870	-
sh.600643	爱建集团	5.1700	0.976600%	15897.55	-13.933785	0.688608	-
sh.600644	乐山电力	11.3800	1.880000%	30656.8	281.224107	3.112963	-
sh.600645	中源协和	28.6600	0.034900%	24140.57	179.426394	3.613806	-
sh.600648	外高桥	10.6600	-0.466900%	4964.27	15.498906	0.909306	-
sh.600649	城投控股	4.3900	1.152100%	12634.12	38.004967	0.522670	-
sh.600650	锦江在线	12.8200	1.584800%	5026.03	49.811010	1.601927	-
sh.600651	飞乐音响	6.8100	1.038600%	10796.44	310.242046	6.784350	-
sh.600653	申华控股	1.7700	0.568200%	2690.62	595.729757	4.712937	-
sh.600654	中安科	4.6800	6.122400%	213265.3	65.090562	7.798227	-
sh.600655	豫园股份	5.0000	3.092800%	17501.81	-3.974606	0.648499	-
sh.600657	信达地产	3.1100	0.322600%	4261.71	-1.126217	0.555597	-
sh.600658	电子城	5.2200	2.755900%	26217.72	-3.983655	1.053150	-
sh.600660	福耀玻璃	59.1500	0.203300%	59887.91	16.576599	4.110247	-
sh.600661	昂立教育	9.9200	1.639300%	3302.5	-130.973795	21.126447	-
sh.600662	外服控股	5.1600	1.775100%	5620.48	10.654195	2.335845	-
sh.600663	陆家嘴	7.8800	0.510200%	4116.82	32.431942	1.567211	-
sh.600664	哈药股份	4.4000	-0.900900%	283298.66	24.671776	1.958581	-
sh.600665	天地源	3.2400	2.531600%	3374.27	-2.089669	1.054136	-
sh.600666	奥瑞德	6.8500	9.951800%	377262.0	133.298267	18.852052	-
sh.600667	太极实业	9.9800	1.319800%	117664.85	35.619943	2.411292	-
sh.600668	尖峰集团	11.3700	0.797900%	12525.09	11.397722	0.852789	-
sh.600671	天目药业	19.5100	1.192900%	4945.55	71.671006	35.678186	-
sh.600673	东阳光	35.5400	6.407200%	320678.53	388.280390	11.552032	-
sh.600674	川投能源	14.6600	0.136600%	25629.55	16.591587	1.610046	-
sh.600675	中华企业	2.6500	-0.375900%	5907.06	135.052637	1.108981	-
sh.600676	交运股份	8.0600	6.613800%	26111.0	-25.093281	1.716119	-
sh.600678	四川金顶	10.5900	0.569800%	9826.79	194.163788	13.108054	-
sh.600679	上海凤凰	11.5400	0.786000%	4079.13	-81.420654	2.779136	-
sh.600681	百川能源	4.0400	1.253100%	7930.25	16.125646	1.542322	-
sh.600682	南京新百	7.1500	-0.694400%	10113.8	43.537958	0.543363	-
sh.600683	京投发展	10.9000	9.989900%	26161.11	-13.843361	-62.445097	-
sh.600684	珠江股份	4.6500	1.307200%	5892.75	69.502231	4.060781	-
sh.600685	中船防务	29.3700	0.444600%	45389.71	41.174472	2.276710	-
sh.600686	金龙汽车	16.1500	1.444700%	32702.91	35.236786	3.542254	-
sh.600688	上海石化	2.8700	0.349700%	9657.37	-21.120632	1.308011	-
sh.600689	上海三毛	13.9700	4.253700%	8949.24	161.714058	5.928997	-
sh.600690	海尔智家	21.0600	0.047500%	97204.81	10.100492	1.663821	-
sh.600691	潞化科技	3.1500	0.639000%	11073.42	-11.383665	2.069418	-
sh.600692	亚通股份	7.5200	3.013700%	9687.22	183.788190	2.733537	-
sh.600693	东百集团	11.5700	0.871800%	60353.92	219.918000	2.824190	-
sh.600694	大商股份	17.0600	0.117400%	2627.94	11.748074	0.665422	-
sh.600696	*ST岩石	1.0300	-4.629600%	303.7	-1.358012	1.198760	ST
sh.600697	欧亚集团	11.8800	1.106400%	3680.65	-68.228632	0.823707	-
sh.600698	湖南天雁	7.3500	0.961500%	6337.03	1880.964300	10.192717	-
sh.600699	均胜电子	25.9800	1.683000%	84244.12	30.160516	2.325831	-
sh.600702	舍得酒业	46.9700	1.578700%	42981.28	144.140241	2.185577	-
sh.600703	三安光电	12.1300	-0.082400%	176402.9	641.891966	1.711946	-
sh.600704	物产中大	5.2800	-0.189000%	18499.21	7.187570	0.667334	-
sh.600706	曲江文旅	9.6600	2.330500%	11274.05	99.917788	3.882356	-
sh.600707	彩虹股份	7.0800	-1.529900%	80973.3	67.886729	1.165802	-
sh.600708	光明地产	3.3600	0.598800%	5415.24	-5.917978	0.819245	-
sh.600710	苏美达	12.9900	-0.459800%	15766.9	12.521668	1.993564	-
sh.600711	盛屯矿业	14.2800	0.070100%	140162.4	22.501002	2.677941	-
sh.600712	南宁百货	6.0100	1.349100%	3370.64	-79.170132	4.333520	-
sh.600713	南京医药	6.2300	-2.656300%	61473.92	13.050495	1.135968	-
sh.600714	金瑞矿业	18.2300	6.359400%	42591.4	171.867137	6.966637	-
sh.600715	文投控股	2.0100	1.005000%	6484.64	-15.989217	7.265843	-
sh.600716	凤凰股份	4.2400	1.435400%	3855.18	-10.248222	0.871595	-
sh.600717	天津港	4.4700	-0.666700%	7613.47	13.190792	0.643454	-
sh.600718	东软集团	9.1300	0.550700%	13715.71	-285.709163	1.155776	-
sh.600719	大连热电	7.3300	10.060100%	22441.06	-31.312252	9.665844	-
sh.600720	中交设计	7.0200	0.862100%	4194.53	11.070308	1.011082	-
sh.600721	百花医药	9.1000	-0.979300%	20094.74	86.005429	4.364202	-
sh.600722	金牛化工	13.9200	0.869600%	59489.0	197.589654	7.587250	-
sh.600724	宁波富达	6.7700	0.445100%	6218.79	53.361654	3.412360	-
sh.600725	云维股份	4.1700	0.724600%	6493.61	-72.493955	18.339545	-
sh.600726	华电能源	4.6200	-1.282100%	82878.8	-1822.789609	8.883187	-
sh.600727	鲁北化工	6.9900	1.304300%	6909.32	96.542587	1.155474	-
sh.600728	佳都科技	5.6700	1.612900%	18374.46	69.549309	1.533181	-
sh.600729	重庆百货	22.4100	0.538400%	5886.75	9.670067	1.252633	-
sh.600730	中国高科	8.8000	0.801800%	11765.85	610.400365	2.881339	-
sh.600731	湖南海利	6.9100	1.319600%	5062.74	15.846176	1.217058	-
sh.600732	爱旭股份	15.6900	1.160500%	48533.74	-10.998118	5.135140	-
sh.600733	北汽蓝谷	7.1900	0.000000%	29557.72	-7.782752	21.935946	-
sh.600734	实达集团	3.7900	2.710000%	24018.91	-69.690265	26.601905	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.2000	1.473000%	7634.95	41.469526	0.956095	-
sh.600737	中粮糖业	14.3900	2.492900%	40244.3	22.526236	2.729165	-
sh.600738	丽尚国潮	4.8700	1.670100%	4844.15	22.610163	1.770962	-
sh.600739	辽宁成大	11.7100	0.256800%	8434.38	20.761667	0.608913	-
sh.600740	山西焦化	4.2500	1.190500%	12444.47	-274.776936	0.715185	-
sh.600741	华域汽车	20.6100	0.634800%	44229.91	9.015572	0.967727	-
sh.600742	富维股份	10.2400	1.386100%	8414.63	15.209976	0.876732	-
sh.600743	华远控股	2.6500	-8.304500%	101624.74	-8.685900	9.823543	-
sh.600744	华银电力	7.4900	-0.794700%	73444.57	72.387563	10.691279	-
sh.600745	闻泰科技	31.1700	0.160700%	53188.52	-22.372001	1.142455	-
sh.600746	江苏索普	9.7100	0.830700%	13855.17	86.211994	2.079870	-
sh.600748	上实发展	5.3800	-0.554500%	13565.62	-16.057320	0.950952	-
sh.600749	西藏旅游	19.9300	9.989000%	74769.69	154.897185	4.204217	-
sh.600750	华润江中	27.2800	1.791000%	15770.51	19.124075	4.310298	-
sh.600751	海航科技	3.7900	0.797900%	11862.72	100.239731	1.450972	-
sh.600753	*ST海钦	12.0500	-0.082900%	2447.87	76.429550	42.388468	ST
sh.600754	锦江酒店	27.8900	2.612200%	50761.75	32.134330	1.858166	-
sh.600755	厦门国贸	6.3600	0.157500%	6764.38	27.699706	0.691596	-
sh.600756	浪潮软件	16.8800	1.686700%	19009.74	-57.470868	2.806873	-
sh.600757	长江传媒	8.8100	-2.973600%	17881.35	10.545125	1.068087	-
sh.600758	辽宁能源	3.8900	0.257700%	20813.96	123.671515	0.928177	-
sh.600759	洲际油气	5.2700	-0.753300%	127811.3	52.676786	2.487320	-
sh.600760	中航沈飞	50.5000	-0.315800%	81268.56	40.699843	6.078926	-
sh.600761	安徽合力	17.5700	0.457400%	15747.81	12.778738	1.444314	-
sh.600763	通策医疗	41.6300	0.628500%	22267.32	36.006123	4.286810	-
sh.600764	中国海防	24.2800	0.330600%	10365.62	74.017660	2.088289	-
sh.600765	中航重机	16.7300	0.000000%	28310.58	42.661474	1.832399	-
sh.600768	宁波富邦	17.5200	9.981200%	18969.21	39.996216	5.453323	-
sh.600769	祥龙电业	14.8700	-1.912900%	23458.16	301.709018	46.398373	-
sh.600770	综艺股份	5.6900	1.245600%	11565.84	67.789809	2.157268	-
sh.600771	广誉远	17.3700	0.288700%	6546.35	103.219285	5.157094	-
sh.600773	西藏城投	21.1200	3.732800%	96134.55	-36.361414	4.679895	-
sh.600774	汉商集团	8.8900	0.679500%	2816.81	-338.224662	1.570719	-
sh.600775	南京熊猫	13.4900	0.746800%	20109.51	1148.715503	3.945734	-
sh.600776	东方通信	15.6200	1.692700%	26229.43	47.661414	5.188969	-
sh.600777	*ST新潮	5.8400	0.343600%	15304.46	23.164926	1.688300	ST
sh.600778	友好集团	6.4300	2.063500%	4059.64	327.157232	8.708843	-
sh.600779	水井坊	33.0500	0.181900%	6548.21	29.725684	3.200841	-
sh.600780	通宝能源	6.4900	1.090300%	11035.82	12.100213	0.907525	-
sh.600782	新钢股份	3.5500	0.566600%	11516.35	11.633150	0.427320	-
sh.600783	鲁信创投	20.8000	0.580300%	22011.92	89.710669	3.269265	-
sh.600784	鲁银投资	7.3400	1.944400%	13553.67	23.762813	1.520209	-
sh.600785	新华百货	18.0700	1.975200%	21345.94	30.537892	1.772762	-
sh.600787	中储股份	5.3800	-0.185500%	9567.18	21.400555	0.839096	-
sh.600789	鲁抗医药	8.3800	-1.179200%	13986.85	46.402797	2.213454	-
sh.600790	轻纺城	3.7000	0.543500%	2049.41	65.018329	0.936198	-
sh.600791	京能置业	12.0800	1.769200%	21641.78	-19.892678	13.866086	-
sh.600792	云煤能源	4.0200	0.249400%	7168.59	-8.370605	1.569233	-
sh.600793	宜宾纸业	18.5900	1.197600%	4747.45	-47.302398	13.819010	-
sh.600794	保税科技	3.6500	0.551000%	3504.14	51.701252	1.667514	-
sh.600795	国电电力	4.8300	-1.024600%	69868.46	12.029186	1.448545	-
sh.600796	钱江生化	6.4600	2.702700%	4998.36	30.668758	1.634983	-
sh.600797	浙大网新	9.5000	3.825100%	48224.2	566.035073	2.795912	-
sh.600798	宁波海运	3.6600	0.826400%	6430.91	-5606.741982	1.131354	-
sh.600800	渤海化学	4.5100	-0.441500%	13017.38	-7.745592	4.212788	-
sh.600801	华新建材	23.1400	1.491200%	20927.9	16.860274	1.500493	-
sh.600802	福建水泥	5.6700	0.889700%	4303.58	-364.281935	2.347117	-
sh.600803	新奥股份	20.9500	0.866600%	14941.18	13.854361	2.631426	-
sh.600805	悦达投资	5.2500	0.000000%	4879.26	121.155662	1.050647	-
sh.600807	济高发展	3.0000	2.040800%	6144.32	-3.152272	60.491663	-
sh.600808	马钢股份	3.9500	1.023000%	16502.29	-145.674190	1.265997	-
sh.600809	山西汾酒	141.1600	1.517400%	87306.83	14.003763	4.440712	-
sh.600810	神马股份	8.6400	0.000000%	13956.23	-195.682768	1.382800	-
sh.600812	华北制药	5.5800	-1.413400%	13808.72	52.306353	1.739034	-
sh.600814	杭州解百	7.7000	1.449300%	6599.82	25.215708	1.514503	-
sh.600815	厦工股份	4.1100	0.243900%	30488.66	-1037.445376	4.804174	-
sh.600816	建元信托	2.5600	0.392200%	7027.61	398.591741	1.815689	-
sh.600817	宇通重工	12.4600	0.322100%	5360.39	21.477132	2.597824	-
sh.600818	中路股份	8.6100	2.500000%	3488.98	-66.535548	4.953755	-
sh.600819	耀皮玻璃	7.0800	1.432700%	4346.86	50.991674	1.796295	-
sh.600820	隧道股份	6.1300	-0.162900%	6571.49	7.555846	0.619256	-
sh.600821	金开新能	8.8600	0.226200%	339811.17	28.223095	1.803244	-
sh.600822	上海物贸	10.1800	-1.069000%	6191.87	206.228602	4.120210	-
sh.600824	益民集团	4.0300	1.256300%	3744.36	227.113278	1.761099	-
sh.600825	新华传媒	5.9800	0.843200%	5689.04	147.864638	2.503943	-
sh.600826	兰生股份	9.5500	0.632200%	3576.01	24.597203	1.636387	-
sh.600827	百联股份	8.3900	-1.410100%	9665.79	23.719987	0.734127	-
sh.600828	茂业商业	5.2400	1.550400%	8011.88	-36.920621	1.345549	-
sh.600829	人民同泰	9.9700	-3.203900%	17924.37	43.197044	1.917558	-
sh.600830	香溢融通	8.8800	1.601800%	3974.37	50.237882	1.800974	-
sh.600831	广电网络	3.5700	0.280900%	4532.78	-2.305521	1.726869	-
sh.600833	第一医药	11.6800	0.602900%	4411.9	45.121574	2.243762	-
sh.600834	申通地铁	8.3500	1.212100%	1726.18	73.512753	2.292598	-
sh.600835	上海机电	22.8700	1.060500%	16557.72	29.515398	1.663401	-
sh.600838	上海九百	10.1300	1.503000%	7414.98	89.584612	2.571549	-
sh.600839	四川长虹	9.1800	-1.818200%	191262.32	31.004921	2.740592	-
sh.600841	动力新科	9.5600	4.939600%	39782.73	4.619622	2.079172	-
sh.600843	上工申贝	9.5500	1.487800%	6890.59	-34.403073	2.237666	-
sh.600844	金煤科技	3.5400	-1.939100%	19821.04	-18.197999	25.755236	-
sh.600845	宝信软件	23.4500	4.454300%	85256.28	51.585591	6.096746	-
sh.600846	同济科技	12.2700	0.987700%	1787.98	29.025056	1.861934	-
sh.600847	万里股份	14.6300	10.000000%	12826.33	-47.106616	4.359019	-
sh.600848	上海临港	9.4200	-0.211900%	16387.32	24.520416	1.423480	-
sh.600850	电科数字	20.6800	2.579400%	24042.0	27.954585	2.893216	-
sh.600851	海欣股份	8.4100	-0.591000%	11744.06	64.968891	2.173905	-
sh.600853	龙建股份	3.9900	0.757600%	3596.53	9.998804	1.185526	-
sh.600854	春兰股份	5.1100	1.388900%	4664.26	20.797772	1.076361	-
sh.600855	航天长峰	19.8100	-0.652000%	79283.63	-54.102460	6.461398	-
sh.600857	宁波中百	12.1000	2.195900%	3869.28	83.423676	3.126223	-
sh.600858	银座股份	5.7100	1.601400%	3289.77	50.118560	1.105324	-
sh.600859	王府井	12.3200	0.325700%	13031.46	-400.998348	0.706075	-
sh.600860	京城股份	11.8400	-0.084400%	14960.06	-120.867426	7.559942	-
sh.600861	北京人力	16.3500	1.805700%	5584.23	7.999382	1.295645	-
sh.600862	中航高科	21.8200	-0.637500%	41002.86	29.487449	3.956494	-
sh.600863	华能蒙电	4.6800	-1.057100%	24201.02	17.769673	2.115991	-
sh.600864	哈投股份	7.2600	0.693500%	79245.56	24.330498	1.141010	-
sh.600865	百大集团	11.4800	1.234600%	7290.4	171.471981	1.880054	-
sh.600866	星湖科技	6.9900	1.011600%	13749.07	9.065707	1.397907	-
sh.600867	通化东宝	10.4100	-0.762600%	115197.75	16.631620	2.860165	-
sh.600868	梅雁吉祥	3.4600	-0.288200%	19536.25	-67.644363	3.507509	-
sh.600869	远东股份	14.3700	-6.567000%	171319.53	-624.348303	7.486250	-
sh.600871	石化油服	2.7000	-0.369000%	34210.1	77.687976	5.530775	-
sh.600872	中炬高新	19.8200	1.277500%	18821.2	22.145723	2.711060	-
sh.600873	梅花生物	10.8500	0.742800%	27729.62	8.070139	1.887958	-
sh.600874	创业环保	6.1400	0.655700%	4937.09	11.181407	0.939864	-
sh.600875	东方电气	42.0400	9.994800%	626428.43	37.947804	3.214124	-
sh.600876	凯盛新能	9.6400	0.836800%	7260.43	-6.807429	2.005977	-
sh.600877	电科芯片	17.2000	4.305600%	67940.73	1037.493421	8.241705	-
sh.600879	航天电子	23.1600	-0.172400%	354781.66	336.652039	3.663163	-
sh.600880	博瑞传播	5.0800	-1.359200%	25995.91	385.473344	1.827409	-
sh.600881	亚泰集团	1.5900	0.000000%	3578.81	-1.992869	3.029721	-
sh.600882	妙可蓝多	19.0800	-0.780000%	10292.47	87.159710	2.133356	-
sh.600883	博闻科技	8.0700	3.594400%	3511.35	52.954914	1.942473	-
sh.600884	杉杉股份	14.7500	-3.215200%	260100.47	-310.803760	1.512380	-
sh.600885	宏发股份	27.4000	0.256100%	56841.27	24.127121	3.357274	-
sh.600886	国投电力	13.3300	-0.373700%	26062.27	16.210204	1.610035	-
sh.600887	伊利股份	25.6000	-0.350300%	119091.31	20.214667	2.875643	-
sh.600888	新疆众和	8.6000	2.381000%	24540.23	20.177715	1.161609	-
sh.600889	南京化纤	14.8000	0.000000%	4280.81	-24.164599	22.179425	-
sh.600892	*ST大晟	3.6600	1.666700%	2029.46	-17.493148	271.070518	ST
sh.600893	航发动力	50.6300	-1.016600%	181386.35	212.759019	3.357956	-
sh.600894	广日股份	9.9900	1.215800%	8889.66	12.343157	0.958018	-
sh.600895	张江高科	36.4700	0.302500%	55951.67	57.275626	4.137574	-
sh.600897	厦门空港	16.3600	-0.486600%	4822.83	15.355282	1.445912	-
sh.600900	长江电力	26.5500	0.000000%	191248.8	19.013410	2.938101	-
sh.600901	江苏金租	6.9000	-0.144700%	28547.46	12.640812	1.597911	-
sh.600903	贵州燃气	6.2600	0.160000%	3200.6	-426.246958	2.402892	-
sh.600905	三峡能源	4.1000	-0.243300%	40002.39	31.945861	1.313715	-
sh.600906	财达证券	6.4800	0.621100%	9008.13	21.443484	1.712572	-
sh.600908	无锡银行	5.6700	-0.351500%	5514.61	5.388971	0.554464	-
sh.600909	华安证券	5.7500	0.524500%	30622.79	13.702388	1.224835	-
sh.600916	中国黄金	9.1600	0.770100%	20153.05	37.745303	2.138035	-
sh.600917	重庆燃气	5.3700	-0.185900%	2343.64	32.495187	1.465367	-
sh.600918	中泰证券	6.0900	0.164500%	10052.25	33.611121	1.086464	-
sh.600919	江苏银行	10.9000	-0.456600%	76847.79	5.850352	0.784096	-
sh.600925	苏能股份	4.5600	0.219800%	2476.91	97.798906	2.040301	-
sh.600926	杭州银行	17.0300	-1.446800%	46260.02	6.487153	0.928402	-
sh.600927	永安期货	14.4400	1.049700%	8339.03	33.314930	1.598939	-
sh.600928	西安银行	3.6200	-0.821900%	5373.44	6.037800	0.466271	-
sh.600929	雪天盐业	6.9000	-0.719400%	36073.16	-4972.538057	1.501674	-
sh.600930	华电新能	6.0300	0.000000%	54191.53	34.632678	2.279707	-
sh.600933	爱柯迪	17.3400	0.289200%	19715.14	16.341735	1.912958	-
sh.600935	华塑股份	2.6300	-0.754700%	11954.4	-61.527380	1.588745	-
sh.600936	北投科技	4.1800	1.951200%	7070.53	-12.647824	7.155200	-
sh.600938	中国海油	36.9600	0.189800%	189983.84	14.389567	2.188361	-
sh.600939	重庆建工	2.9100	0.344800%	2343.0	-5.486463	0.737938	-
sh.600941	中国移动	93.6600	-0.053400%	54565.31	14.795841	1.455981	-
sh.600955	维远股份	18.3700	-1.817200%	15818.16	-47.960992	1.200899	-
sh.600956	新天绿能	8.1100	-0.490800%	10541.61	20.039023	1.524804	-
sh.600958	东方证券	9.2800	0.000000%	47227.78	13.996279	0.989499	-
sh.600959	江苏有线	4.1100	0.243900%	41944.65	79.539299	0.906301	-
sh.600960	渤海汽车	5.2300	1.553400%	6065.23	-5.754046	1.345327	-
sh.600961	株冶集团	20.0800	10.027400%	52756.23	20.268106	5.878957	-
sh.600962	国投中鲁	18.8300	1.182200%	3678.69	120.655831	5.200975	-
sh.600963	岳阳林纸	4.7900	0.842100%	9668.19	-35.829579	1.105971	-
sh.600965	福成股份	5.5400	-0.359700%	3269.46	59.251474	2.084826	-
sh.600966	博汇纸业	6.5200	2.034400%	8928.87	58.848747	1.181198	-
sh.600967	内蒙一机	14.7700	0.067800%	20138.31	48.152215	2.118702	-
sh.600968	海油发展	4.3000	-0.232000%	23534.35	11.252887	1.477911	-
sh.600969	郴电国际	9.8500	-1.203600%	7564.52	-231.259450	1.001365	-
sh.600970	中材国际	10.5700	0.000000%	21779.87	9.682481	1.207226	-
sh.600971	恒源煤电	7.3000	-0.409300%	5329.54	-45.683242	0.744931	-
sh.600973	宝胜股份	7.2500	-1.494600%	34030.27	-226.538102	2.719738	-
sh.600975	新五丰	5.7500	-0.519000%	7694.66	288.298837	2.380606	-
sh.600976	健民集团	33.6800	-0.736800%	7583.92	14.357627	1.944917	-
sh.600977	中国电影	14.2000	1.139600%	56895.9	-3031.267751	2.398007	-
sh.600979	广安爱众	4.4300	0.681800%	12751.21	38.063213	1.203927	-
sh.600980	北矿科技	22.6800	1.612900%	5871.29	34.461413	2.884490	-
sh.600981	苏豪汇鸿	2.9600	0.339000%	4866.02	42.861742	1.308802	-
sh.600982	宁波能源	5.7000	0.885000%	39326.74	19.339028	1.446862	-
sh.600983	惠而浦	10.7900	0.092800%	10414.97	15.912211	2.778525	-
sh.600984	建设机械	4.2600	1.187600%	8845.17	-2.541281	1.606377	-
sh.600985	淮北矿业	13.6100	-0.874000%	28379.84	24.339611	0.884392	-
sh.600986	浙文互联	10.9800	7.436400%	313886.4	190.957718	3.151227	-
sh.600987	航民股份	7.5500	-0.527000%	5175.04	10.488510	1.150730	-
sh.600988	赤峰黄金	44.1000	1.847600%	167360.6	27.189530	6.247257	-
sh.600989	宝丰能源	28.1600	-0.949700%	224119.12	18.194012	4.267571	-
sh.600990	四创电子	24.0600	1.305300%	11420.17	-22.058708	3.618543	-
sh.600992	贵绳股份	12.1000	1.425000%	4977.22	-41.722296	2.129227	-
sh.600993	马应龙	25.0900	-0.986600%	12276.41	18.920811	2.515473	-
sh.600995	南网储能	14.1600	0.070700%	34056.82	25.592235	1.999864	-
sh.600996	贵广网络	9.4400	3.282300%	44146.23	-9.647176	5.032696	-
sh.600997	开滦股份	5.7500	0.700500%	4794.91	-282.009487	0.669844	-
sh.600998	九州通	5.3400	-1.111100%	20045.86	9.662767	1.016978	-
sh.600999	招商证券	15.8500	0.000000%	46971.03	11.161561	1.139129	-
sh.601000	唐山港	4.8200	0.416700%	15285.28	14.293216	1.329472	-
sh.601001	晋控煤业	17.0300	1.308700%	37226.47	14.739696	1.516160	-
sh.601002	晋亿实业	6.0400	0.834700%	24466.88	23.800426	1.331442	-
sh.601003	柳钢股份	4.6300	1.312900%	7377.71	22.840699	1.351416	-
sh.601005	重庆钢铁	1.4100	0.714300%	6750.28	-4.585510	0.897152	-
sh.601006	大秦铁路	5.2900	1.147200%	78215.43	16.002635	0.640463	-
sh.601007	金陵饭店	8.3100	2.719400%	17010.27	51.093156	2.016438	-
sh.601008	连云港	4.8600	0.829900%	3141.96	35.339436	1.436961	-
sh.601009	南京银行	11.1100	-0.714900%	37598.78	6.298860	0.754375	-
sh.601010	文峰股份	2.3600	0.425500%	9594.03	40.869347	1.018817	-
sh.601011	宝泰隆	3.2300	0.623100%	7739.98	-43.948924	1.074392	-
sh.601012	隆基绿能	17.5100	0.748000%	158488.1	-23.971232	2.331365	-
sh.601015	陕西黑猫	4.0200	0.249400%	16023.92	-6.504736	1.456194	-
sh.601016	节能风电	4.0600	1.246900%	95962.52	29.533110	1.519782	-
sh.601018	宁波港	3.8900	-0.511500%	13463.29	14.642156	0.937148	-
sh.601019	山东出版	7.7200	-0.387100%	16972.14	13.723745	1.047209	-
sh.601020	华钰矿业	29.3000	1.595000%	87260.34	26.643399	5.615988	-
sh.601021	春秋航空	47.7200	-0.062800%	27242.84	20.145869	2.570323	-
sh.601022	宁波远洋	8.8200	0.800000%	6172.54	17.646112	1.882292	-
sh.601026	道生天合	18.9100	0.052900%	6128.16	59.238107	6.354194	-
sh.601033	永兴股份	14.8900	-0.134100%	4707.29	15.572683	1.239400	-
sh.601038	一拖股份	12.8900	0.467700%	8785.5	17.838199	1.890660	-
sh.601058	赛轮轮胎	13.8700	0.507200%	57599.35	12.356750	2.164700	-
sh.601059	信达证券	16.9500	0.295900%	10840.04	29.027160	2.608820	-
sh.601061	中信金属	12.5300	2.453000%	22375.49	22.828920	2.642051	-
sh.601065	江盐集团	8.4200	0.717700%	3513.56	18.052108	1.223086	-
sh.601066	中信建投	21.9200	0.366300%	17686.24	18.012408	2.049586	-
sh.601068	中铝国际	6.2600	0.967700%	8952.43	72.606724	6.243011	-
sh.601069	西部黄金	33.9400	0.981900%	69618.27	65.512793	6.534848	-
sh.601077	渝农商行	7.2100	-0.138500%	26987.01	6.751412	0.624453	-
sh.601083	锦江航运	12.7700	-1.007800%	13941.71	11.014945	1.754081	-
sh.601086	国芳集团	9.0100	1.464000%	6877.23	71.976257	3.773785	-
sh.601088	中国神华	45.5300	-0.654600%	125571.01	18.685688	2.413843	-
sh.601089	福元医药	23.1700	-0.129300%	6437.22	23.695031	2.942738	-
sh.601096	宏盛华源	5.5700	0.360400%	16057.94	40.147604	3.196510	-
sh.601098	中南传媒	11.0900	0.000000%	5803.74	12.494605	1.231711	-
sh.601099	太平洋	3.8300	0.524900%	32661.76	79.250805	2.625013	-
sh.601100	恒立液压	107.0000	2.983600%	125438.58	51.163143	8.411531	-
sh.601101	昊华能源	8.3500	1.458100%	8823.88	25.509313	0.995249	-
sh.601106	中国一重	4.1900	0.963900%	21056.59	-7.912460	5.448463	-
sh.601107	四川成渝	6.0300	2.030500%	10047.84	12.186526	1.087976	-
sh.601108	财通证券	8.3100	-0.598100%	31325.53	13.282441	1.044911	-
sh.601111	中国国航	6.9900	0.143300%	50252.96	-68.891180	2.866274	-
sh.601112	振石股份	20.0000	0.401600%	21367.75	47.424634	9.480430	-
sh.601113	华鼎股份	4.5600	4.587200%	17637.74	14.297122	1.267239	-
sh.601116	三江购物	14.1900	0.996400%	12653.01	57.159840	2.416861	-
sh.601117	中国化学	8.6600	-0.230400%	82520.34	8.216677	0.787067	-
sh.601118	海南橡胶	6.6300	0.607000%	22057.55	98.271184	2.926601	-
sh.601121	宝地矿业	7.7500	3.333300%	9618.68	91.116591	2.424859	-
sh.601126	四方股份	46.5000	3.218600%	144661.92	46.735542	7.914910	-
sh.601127	赛力斯	89.9100	1.800300%	154974.87	26.293011	3.827689	-
sh.601128	常熟银行	7.1500	0.280500%	27905.42	5.652886	0.797427	-
sh.601133	柏诚股份	25.5000	-1.430200%	70709.31	72.185898	4.601248	-
sh.601136	首创证券	16.4000	0.000000%	11067.47	42.433324	3.258796	-
sh.601137	博威合金	20.1300	-0.543500%	25005.0	16.266054	2.095586	-
sh.601138	工业富联	59.3200	2.594300%	1065055.96	33.360715	7.058190	-
sh.601139	深圳燃气	6.8700	0.292000%	14864.19	13.706392	1.214898	-
sh.601155	新城控股	14.2200	0.140800%	22656.4	47.161659	0.520716	-
sh.601156	东航物流	17.3300	-0.057700%	9683.07	10.235073	1.393142	-
sh.601158	重庆水务	4.3700	0.229400%	2285.89	25.935088	1.222764	-
sh.601162	天风证券	3.8000	1.333300%	52243.65	58.016906	1.395565	-
sh.601163	三角轮胎	14.2200	1.066100%	6834.99	12.618709	0.829587	-
sh.601166	兴业银行	18.6100	-0.481300%	104235.15	5.083850	0.480819	-
sh.601168	西部矿业	28.9000	2.337100%	139247.22	18.906018	3.733617	-
sh.601169	北京银行	5.4300	-0.731300%	42380.06	4.435248	0.413133	-
sh.601177	杭齿前进	14.7200	0.821900%	4998.93	23.175429	2.150100	-
sh.601179	中国西电	17.4400	-1.468900%	542728.71	70.407832	3.889960	-
sh.601186	中国铁建	6.9600	0.000000%	28717.26	5.147066	0.344732	-
sh.601187	厦门银行	7.5700	-1.045800%	11699.25	7.584737	0.759412	-
sh.601188	龙江交通	3.2800	0.305800%	4038.51	25.473378	0.957034	-
sh.601198	东兴证券	13.0100	1.087800%	19885.32	20.008960	1.390672	-
sh.601199	江南水务	5.6900	0.530000%	2331.71	13.110706	1.169377	-
sh.601200	上海环境	8.1300	0.494400%	6610.33	18.146413	0.938082	-
sh.601208	东材科技	34.0100	2.811400%	152135.99	150.831893	5.705816	-
sh.601211	国泰海通	17.1300	0.469200%	216801.85	10.859120	0.942398	-
sh.601212	白银有色	8.0400	1.772200%	89707.66	336.581344	3.858818	-
sh.601216	君正集团	5.3500	-1.109100%	39988.25	13.426556	1.566138	-
sh.601218	吉鑫科技	6.0200	0.837500%	26534.16	43.164249	1.966369	-
sh.601222	林洋能源	6.1600	-0.484700%	10854.26	62.339801	0.809941	-
sh.601225	陕西煤业	24.9900	-0.675700%	80976.87	14.641143	2.565690	-
sh.601226	华电科工	9.4200	1.399400%	21540.53	69.860709	2.489140	-
sh.601228	广州港	3.2600	0.307700%	7555.82	29.934211	1.155174	-
sh.601229	上海银行	9.8000	-0.809700%	36211.01	5.755730	0.580526	-
sh.601231	环旭电子	37.9500	3.631900%	182415.79	48.917997	4.419430	-
sh.601233	桐昆股份	20.3800	0.941100%	73396.58	27.803140	1.280099	-
sh.601236	红塔证券	7.7900	0.257400%	7788.65	30.277838	1.456274	-
sh.601238	广汽集团	7.2900	0.413200%	7539.98	-8.463094	0.706410	-
sh.601279	英利汽车	3.9800	0.505100%	4242.83	-74.675303	1.511783	-
sh.601288	农业银行	7.0000	0.719400%	311050.47	8.417650	0.885334	-
sh.601298	青岛港	8.8700	0.910100%	6741.09	10.922127	1.259515	-
sh.601311	骆驼股份	10.2700	1.986100%	43609.58	16.164207	1.222835	-
sh.601318	中国平安	58.5200	-0.306600%	319020.63	7.862257	1.059215	-
sh.601319	中国人保	7.4900	0.133700%	39181.48	7.101095	1.071998	-
sh.601326	秦港股份	3.5700	-1.381200%	11052.58	12.418392	0.976310	-
sh.601328	交通银行	6.9200	-0.144300%	78924.44	6.394735	0.535078	-
sh.601330	绿色动力	7.9600	-0.375500%	14359.89	18.441203	1.414849	-
sh.601333	广深铁路	3.0700	0.655700%	13786.84	15.252228	0.768622	-
sh.601336	新华保险	63.8900	3.616600%	184959.8	5.492995	1.786809	-
sh.601339	百隆东方	8.0500	4.005200%	18900.23	18.398023	1.311989	-
sh.601360	三六零	11.0300	1.659000%	87419.18	-121.175074	2.630280	-
sh.601366	利群股份	4.0500	0.247500%	4066.65	256.402203	0.982002	-
sh.601368	绿城水务	4.8400	1.043800%	3218.57	44.879011	0.888453	-
sh.601369	陕鼓动力	10.2200	1.088000%	8378.21	17.739911	2.005076	-
sh.601375	中原证券	4.0600	0.246900%	9251.73	41.354408	1.310462	-
sh.601377	兴业证券	6.0100	-0.166100%	53061.57	18.082151	0.927856	-
sh.601388	怡球资源	4.0400	3.589700%	39533.15	229.264537	1.942207	-
sh.601390	中国中铁	5.3000	0.189000%	61004.4	5.715476	0.411089	-
sh.601398	工商银行	7.4600	-0.533300%	170195.95	7.213958	0.688877	-
sh.601399	国机重装	4.2900	0.000000%	44979.88	66.764235	2.086363	-
sh.601456	国联民生	9.3300	0.214800%	18506.48	26.382345	1.009709	-
sh.601500	通用股份	4.2900	2.631600%	8769.36	65.468864	1.111230	-
sh.601512	中新集团	8.9000	0.565000%	2634.31	16.784115	0.884589	-
sh.601515	衢州东峰	4.6200	1.538500%	15463.23	-22.530185	1.763330	-
sh.601518	吉林高速	2.8200	1.075300%	4256.44	10.861806	0.932971	-
sh.601519	大智慧	10.7200	1.419100%	23534.48	-484.348567	15.957748	-
sh.601528	瑞丰银行	5.2800	0.000000%	5930.35	5.270128	0.526166	-
sh.601555	东吴证券	8.3100	-0.479000%	31034.08	11.901381	0.976223	-
sh.601566	九牧王	10.7600	0.466900%	4683.11	17.600133	1.516226	-
sh.601567	三星电气	26.1300	2.470600%	65484.17	18.622994	2.956430	-
sh.601568	北元集团	4.1200	0.487800%	6374.4	79.913312	1.428301	-
sh.601577	长沙银行	9.4800	0.105600%	12364.59	4.650721	0.545925	-
sh.601579	会稽山	19.1900	-1.082500%	23191.27	37.609756	2.442865	-
sh.601588	北辰实业	1.9400	-2.020200%	41386.29	-2.186006	0.974566	-
sh.601595	上海电影	24.8800	1.302900%	9494.3	91.357189	6.441154	-
sh.601598	中国外运	6.0800	-0.327900%	10268.13	10.845003	1.056354	-
sh.601599	浙文影业	3.8000	1.876700%	8209.44	33.229552	2.913016	-
sh.601600	中国铝业	12.8000	4.065000%	386743.66	17.325632	2.930719	-
sh.601601	中国太保	37.8700	-0.315900%	123672.07	6.809127	1.205794	-
sh.601606	长城军工	39.8000	0.176200%	39396.31	-94.525967	13.025637	-
sh.601607	上海医药	17.1400	-0.637700%	14352.81	11.103272	0.837531	-
sh.601608	中信重工	6.2800	2.113800%	25145.51	76.597917	3.077939	-
sh.601609	金田股份	10.5200	1.839300%	26191.43	23.846906	1.829416	-
sh.601611	中国核建	14.4100	0.278400%	51407.83	25.314751	1.995767	-
sh.601615	明阳智能	16.5200	0.181900%	97261.34	123.153506	1.415721	-
sh.601616	广电电气	4.8600	0.829900%	16317.14	217.005276	1.704869	-
sh.601618	中国中冶	2.9900	0.000000%	21367.24	46.879347	0.609502	-
sh.601619	嘉泽新能	5.6300	1.808300%	51587.15	22.960231	2.082570	-
sh.601628	中国人寿	37.8700	0.450900%	69834.22	6.947029	1.798346	-
sh.601633	长城汽车	20.9400	0.047800%	29671.8	18.164902	2.046699	-
sh.601636	旗滨集团	5.8800	1.554400%	21272.7	29.060750	1.275398	-
sh.601658	邮储银行	5.0700	-0.782800%	63267.59	6.966294	0.602764	-
sh.601665	齐鲁银行	6.1300	1.155100%	39425.09	6.602453	0.784094	-
sh.601666	平煤股份	7.9500	0.505700%	12909.02	33.599790	0.854765	-
sh.601668	中国建筑	4.9800	0.000000%	57768.78	4.606876	0.426744	-
sh.601669	中国电建	5.7200	0.704200%	120554.63	9.199447	0.685230	-
sh.601677	明泰铝业	17.6800	3.150500%	71949.91	11.122023	1.176570	-
sh.601678	滨化股份	5.1000	0.591700%	17699.96	47.181481	0.917804	-
sh.601686	友发集团	5.8600	0.860600%	2472.6	10.441830	1.284498	-
sh.601688	华泰证券	19.0100	0.741900%	189816.12	10.473996	0.988258	-
sh.601689	拓普集团	61.1600	3.450600%	264507.82	38.245162	4.410577	-
sh.601696	中银证券	12.5000	0.080100%	35282.13	31.571930	1.856561	-
sh.601698	中国卫通	33.9000	-0.206100%	155156.88	324.557761	8.957222	-
sh.601699	潞安环能	13.5500	1.346300%	28563.03	33.620716	0.866815	-
sh.601700	风范股份	5.2800	0.763400%	8024.08	220.075148	2.352725	-
sh.601702	华峰铝业	20.0500	1.160400%	18736.28	16.657962	3.111750	-
sh.601717	中创智领	20.2000	-0.492600%	26928.91	8.400136	1.491110	-
sh.601718	际华集团	2.9800	0.675700%	8030.08	-2.973994	1.054241	-
sh.601727	上海电气	8.1300	1.119400%	88382.06	104.741501	2.309934	-
sh.601728	中国电信	5.8500	0.343100%	67477.38	16.131417	1.161642	-
sh.601766	中国中车	6.1900	0.000000%	57332.27	13.477412	1.032101	-
sh.601777	千里科技	10.0600	0.199200%	18537.55	538.836974	4.420920	-
sh.601778	晶科科技	6.6600	10.082600%	489961.7	51.696190	1.503775	-
sh.601788	光大证券	15.5800	0.064200%	27607.59	19.289043	1.179119	-
sh.601789	宁波建工	5.8500	3.907600%	65571.92	32.886167	1.963797	-
sh.601798	蓝科高新	9.2000	0.108800%	4833.22	67.060257	2.545007	-
sh.601799	星宇股份	130.0000	0.658100%	64735.85	22.867151	3.258248	-
sh.601800	中国交建	7.5900	-0.262800%	12343.82	8.373765	0.427826	-
sh.601801	皖新传媒	6.1300	0.327300%	5419.3	14.981670	1.015465	-
sh.601808	中海油服	15.3400	0.196000%	26530.81	19.052878	1.571642	-
sh.601811	新华文轩	14.3400	-0.761200%	11510.04	11.280739	1.159403	-
sh.601816	京沪高铁	4.9300	-0.202400%	53366.04	18.475558	1.179802	-
sh.601818	光大银行	3.2000	-0.311500%	39566.45	4.869772	0.378228	-
sh.601825	沪农商行	9.1700	-1.397800%	15235.88	7.149320	0.702322	-
sh.601827	三峰环境	7.9600	0.000000%	4024.24	10.811581	1.107219	-
sh.601828	美凯龙	2.4300	-0.816300%	3592.79	-0.446079	0.469784	-
sh.601838	成都银行	17.2700	-0.690100%	34620.05	5.498332	0.863044	-
sh.601857	中国石油	11.6500	-0.935400%	178568.59	13.554782	1.344333	-
sh.601858	中国科传	21.5000	0.986400%	16210.02	32.348130	3.100911	-
sh.601860	紫金银行	2.6800	-0.371700%	8489.17	6.646121	0.488162	-
sh.601865	福莱特	14.1900	1.068400%	18948.14	33.904088	1.509559	-
sh.601866	中远海发	2.7800	0.361000%	26269.25	22.796979	1.191646	-
sh.601868	中国能建	2.8800	1.766800%	214317.94	21.815978	1.142858	-
sh.601869	长飞光纤	368.5200	2.763400%	653956.36	374.936239	22.099634	-
sh.601872	招商轮船	18.0800	-1.952300%	214126.26	24.282322	3.394618	-
sh.601877	正泰电器	33.4500	-2.591700%	148057.11	15.609256	1.580051	-
sh.601878	浙商证券	9.7000	0.310200%	16709.08	18.390560	1.213782	-
sh.601880	辽港股份	1.6300	-0.609800%	14595.83	29.401796	0.952385	-
sh.601881	中国银河	12.9800	-0.077000%	46473.74	11.336400	1.203667	-
sh.601882	海天精工	19.1800	0.735300%	6252.22	23.338515	3.396311	-
sh.601886	江河集团	9.5600	0.525800%	4364.61	17.749485	1.483046	-
sh.601888	中国中免	68.4900	0.160900%	125039.28	39.682444	2.565534	-

更新频率：每日收盘 | A股最新数据