2026-04-15 A股行情数据(第7组): sh.688280 - sz.000558 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-15 沪深 A 股行情，代码区间从 sh.688280 至 sz.000558，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688280	精进电动	10.8100	4.545500%	35853.92	39.446539	9.579200	-
sh.688281	华秦科技	76.0000	0.462700%	27275.11	66.091274	4.447049	-
sh.688282	理工导航	82.4300	-1.505600%	17385.88	-785.634622	5.696646	-
sh.688283	坤恒顺维	40.7200	2.004000%	11236.62	106.049842	5.131290	-
sh.688285	高铁电气	8.5500	-0.233400%	2874.78	62.518215	1.903631	-
sh.688286	敏芯股份	69.8500	0.215200%	11251.65	104.671661	3.657388	-
sh.688287	*ST观典	1.9600	20.245400%	4753.47	-3.394886	0.947132	ST
sh.688288	鸿泉技术	25.8600	1.134100%	8699.07	87.718044	3.333704	-
sh.688289	圣湘生物	18.2600	-0.164000%	4766.29	53.392163	1.483659	-
sh.688290	景业智能	52.2200	0.810800%	6473.7	-174.252988	4.220783	-
sh.688291	金橙子	42.0900	-2.906600%	12333.93	117.179380	4.517223	-
sh.688292	浩瀚深度	24.3200	-1.138200%	5890.0	-1087.036169	3.796663	-
sh.688293	奥浦迈	53.4500	-0.261200%	7846.65	166.682765	3.307508	-
sh.688295	中复神鹰	52.4800	-0.943800%	103383.39	491.058309	10.003677	-
sh.688296	和达科技	13.6000	-0.146800%	1543.67	-22.394189	2.309513	-
sh.688297	中无人机	49.2900	-1.675600%	46879.48	375.622900	5.810570	-
sh.688298	东方生物	22.9600	0.087200%	2555.67	-8.212527	0.727711	-
sh.688299	长阳科技	17.9400	-1.157000%	8130.44	-35.679561	2.476201	-
sh.688300	联瑞新材	93.0200	-2.341200%	39828.96	76.753351	13.751704	-
sh.688301	奕瑞科技	106.6000	0.471300%	30726.02	34.677048	3.788631	-
sh.688302	海创药业	46.4700	0.628000%	10285.96	-33.662587	4.179472	-
sh.688303	大全能源	21.9000	-0.454500%	26745.96	-41.605863	1.201871	-
sh.688305	科德数控	57.1900	-1.277400%	6575.36	85.634793	4.048312	-
sh.688306	均普智能	9.0200	-0.660800%	5181.53	908.511075	6.125114	-
sh.688307	中润光学	81.2800	-3.099700%	47367.25	114.448544	7.992474	-
sh.688308	欧科亿	97.5200	-2.284600%	110546.26	149.144801	6.005395	-
sh.688309	恒誉环保	72.3500	2.045100%	18275.74	171.819666	7.468609	-
sh.688310	迈得医疗	15.7400	-0.063500%	2712.65	40.090437	3.247232	-
sh.688311	盟升电子	38.9300	-2.087500%	18390.66	-418.456206	4.278174	-
sh.688312	燕麦科技	60.6600	-3.346100%	56462.85	64.806066	5.799645	-
sh.688313	仕佳光子	114.5900	-5.054300%	453807.31	151.599746	35.087433	-
sh.688314	康拓医疗	48.4900	-4.113100%	18739.96	39.910298	5.488315	-
sh.688315	诺禾致源	14.5300	-1.021800%	5870.99	37.209615	2.258948	-
sh.688316	青云科技	74.0800	-2.449300%	30757.97	-58.497484	92.967724	-
sh.688317	之江生物	20.7700	0.581100%	7688.29	-116.346342	1.175959	-
sh.688318	财富趋势	113.1900	-1.573900%	34420.26	91.914610	7.550075	-
sh.688319	欧林生物	28.9400	-6.221600%	52806.46	527.454692	12.992688	-
sh.688320	禾川科技	31.2000	-1.078000%	5777.22	-36.652149	3.769130	-
sh.688321	微芯生物	31.1200	0.777200%	41509.26	270.497633	9.176543	-
sh.688322	奥比中光	81.3000	-1.118900%	49316.64	256.615047	10.955750	-
sh.688323	瑞华泰	20.6500	-0.337800%	13387.9	-42.424516	4.909697	-
sh.688325	赛微微电	118.6600	-2.297200%	15330.03	105.000451	5.810241	-
sh.688326	经纬恒润	118.6200	0.516900%	13382.27	142.935041	3.609050	-
sh.688327	云从科技	12.9400	-1.372000%	25460.2	-24.660341	14.155872	-
sh.688328	深科达	40.5000	-1.507800%	21015.56	152.896269	4.615652	-
sh.688329	艾隆科技	24.0000	0.671100%	4435.49	98.090912	2.384972	-
sh.688330	宏力达	50.8000	0.415100%	14446.08	11.133628	1.836370	-
sh.688331	荣昌生物	149.0000	5.099800%	192489.04	118.519226	23.305985	-
sh.688332	中科蓝讯	126.3100	-0.205400%	27145.75	10.761740	2.882053	-
sh.688333	铂力特	95.6000	-0.747500%	89595.32	124.936876	5.317446	-
sh.688334	西高院	22.2600	2.297800%	15511.38	28.333141	2.422437	-
sh.688335	复洁科技	34.5100	-0.518900%	5564.38	462.578778	4.462440	-
sh.688336	三生国健	89.2800	3.765700%	122220.76	19.033103	6.528212	-
sh.688337	普源精电	54.7400	-0.725400%	37230.9	123.283249	3.357575	-
sh.688338	赛科希德	29.1800	0.000000%	3118.96	35.541908	1.860428	-
sh.688339	亿华通	24.8800	-0.400300%	13178.27	-9.524903	2.641995	-
sh.688343	云天励飞	89.2000	0.847900%	145859.94	-79.705074	8.268317	-
sh.688345	博力威	53.3100	-2.003700%	21972.1	96.498706	4.807627	-
sh.688347	华虹公司	123.3400	0.628200%	261194.5	569.073432	4.745752	-
sh.688348	昱能科技	52.6600	-2.607700%	14062.79	-62.771692	2.272131	-
sh.688349	三一重能	23.7200	-1.535900%	9902.2	39.586460	2.191654	-
sh.688350	富淼科技	28.0400	-1.475800%	6579.67	264.068972	2.971605	-
sh.688351	微电生理	24.1900	2.543500%	11834.04	222.852416	6.316957	-
sh.688352	颀中科技	12.7800	-1.007000%	9963.29	57.172395	2.526562	-
sh.688353	华盛锂电	123.0000	-8.888900%	132670.64	1479.907667	5.717489	-
sh.688355	明志科技	22.4500	0.312800%	5326.42	34.895005	2.612200	-
sh.688356	键凯科技	103.8500	1.346700%	13404.55	99.356789	4.853035	-
sh.688357	建龙微纳	35.5100	-0.782300%	3527.96	36.063633	2.046781	-
sh.688358	祥生医疗	29.6400	-0.403200%	2222.79	28.495146	2.373678	-
sh.688359	三孚新科	91.8000	1.627400%	40700.11	-183.654702	14.577907	-
sh.688360	德马科技	18.7800	-1.417300%	4597.65	52.976555	3.369828	-
sh.688361	中科飞测	173.8300	-1.946100%	85463.27	1054.693194	23.886494	-
sh.688362	甬矽电子	47.5300	-0.272800%	80636.12	237.239183	7.646250	-
sh.688363	华熙生物	43.2700	2.657200%	20889.99	71.604920	2.952263	-
sh.688365	光云科技	18.4500	-2.173900%	20714.45	-297.816750	8.291069	-
sh.688366	昊海生科	39.1000	0.205000%	1398.4	35.824480	1.658542	-
sh.688367	工大高科	37.1000	-0.908100%	13597.77	322.435451	5.515454	-
sh.688368	晶丰明源	142.8200	-1.720300%	27697.17	516.864856	15.702547	-
sh.688369	致远互联	24.6500	1.565700%	13185.03	-12.683551	3.357306	-
sh.688370	丛麟科技	24.2500	-1.342600%	2127.8	138.792273	1.258594	-
sh.688371	菲沃泰	20.9500	0.287200%	5078.57	231.757730	3.568955	-
sh.688372	伟测科技	154.6200	1.790700%	166560.0	86.449711	9.154904	-
sh.688373	盟科药业	6.3600	2.086700%	10976.07	-17.274002	20.305670	-
sh.688375	国博电子	122.5000	3.681800%	125682.65	143.858203	11.292495	-
sh.688376	美埃科技	73.3000	3.736200%	24056.92	85.203676	5.135061	-
sh.688377	迪威尔	38.5600	0.547600%	10307.09	61.022778	4.033011	-
sh.688378	奥来德	36.9000	-1.887800%	15456.84	119.970060	5.792301	-
sh.688379	华光新材	49.5300	-1.236300%	9912.84	24.553849	4.146953	-
sh.688380	中微半导	46.0600	-2.621600%	47222.86	64.890970	5.803761	-
sh.688381	帝奥微	24.7600	6.724100%	26888.24	-87.494414	2.360915	-
sh.688382	益方生物	21.2700	0.472400%	49818.37	-38.822342	8.008166	-
sh.688383	新益昌	95.2000	0.021000%	13500.92	-72.820624	7.073517	-
sh.688385	复旦微电	68.6900	-2.151000%	69440.71	243.528691	9.222911	-
sh.688386	泛亚微透	78.5700	-0.101700%	13212.72	69.231993	9.669116	-
sh.688387	信科移动	16.8900	2.239700%	262524.1	-213.917820	9.486075	-
sh.688388	嘉元科技	48.6000	1.144600%	238032.03	374.558709	3.252010	-
sh.688389	普门科技	12.7000	0.713700%	2785.7	29.241933	2.589618	-
sh.688390	固德威	86.5500	-3.812000%	76441.28	154.611226	7.745626	-
sh.688391	钜泉科技	30.5400	0.065500%	2319.61	82.059506	1.892580	-
sh.688392	骄成超声	127.2800	-1.623100%	22252.06	125.316069	8.176073	-
sh.688393	安必平	23.5100	0.085100%	2542.68	-48.914686	1.794364	-
sh.688395	正弦电气	26.0900	0.307600%	2515.22	55.836359	2.899651	-
sh.688396	华润微	48.3000	-1.569200%	95866.33	96.997662	2.802160	-
sh.688398	赛特新材	27.9600	1.414600%	8291.26	188.037170	4.556819	-
sh.688399	硕世生物	50.9200	-1.698800%	5800.24	-107.547614	1.439130	-
sh.688400	凌云光	47.2300	-2.618600%	66684.6	140.706787	5.605785	-
sh.688401	路维光电	52.6000	-0.941600%	16552.95	40.570829	6.698137	-
sh.688403	汇成股份	15.7700	-2.231900%	62414.65	94.897132	4.172543	-
sh.688408	中信博	39.8300	2.628200%	22828.2	-882.985138	2.050433	-
sh.688409	富创精密	100.1000	-2.322400%	48591.48	-3281.450200	6.658180	-
sh.688410	山外山	15.9200	-1.056600%	6373.71	35.551998	2.870441	-
sh.688411	海博思创	231.3300	-4.286500%	107865.66	43.898015	9.298102	-
sh.688416	恒烁股份	82.0800	-1.001100%	45032.14	-68.997905	5.369293	-
sh.688418	震有科技	47.2000	-1.255200%	61938.02	-145.322778	10.411376	-
sh.688419	耐科装备	48.5000	1.400800%	13645.2	69.158885	5.352626	-
sh.688420	美腾科技	24.0900	-0.165800%	2042.4	-377.180669	1.483992	-
sh.688425	铁建重工	4.8600	-1.219500%	10631.15	17.478287	1.394339	-
sh.688426	康为世纪	20.3700	1.041700%	1924.26	-22.186176	1.647943	-
sh.688428	诺诚健华	31.1700	7.929400%	62803.49	85.613623	7.118573	-
sh.688429	时创能源	15.1300	7.305000%	14549.98	-17.976560	4.192682	-
sh.688432	有研硅	14.4500	-0.619000%	13704.47	86.328396	3.996369	-
sh.688433	华曙高科	78.9000	-1.743500%	50001.47	473.555796	15.798074	-
sh.688435	英方软件	42.2000	-1.860500%	8583.58	-252.236968	3.206762	-
sh.688439	振华风光	51.1500	-0.872100%	9348.53	75.695410	2.052548	-
sh.688443	智翔金泰	32.0000	1.458500%	20836.79	-21.882332	6.563140	-
sh.688448	磁谷科技	60.8000	5.518900%	12805.94	436.317914	4.306093	-
sh.688449	联芸科技	46.4900	-2.023200%	32823.42	150.433532	11.221837	-
sh.688450	光格科技	40.0000	-3.568000%	8444.88	-40.670383	2.751381	-
sh.688455	科捷智能	28.1600	-2.796000%	7607.41	148.921904	5.456401	-
sh.688456	有研粉材	56.5100	0.195000%	19091.16	82.607569	4.694831	-
sh.688458	美芯晟	35.5000	0.595100%	7047.9	-275.517895	2.138068	-
sh.688459	哈铁科技	9.2000	0.108800%	1243.55	39.751767	1.298341	-
sh.688466	金科环境	17.2000	0.000000%	2219.72	41.444631	1.819253	-
sh.688468	科美诊断	7.2100	-0.138500%	2090.92	65.123733	2.053173	-
sh.688469	芯联集成	6.6100	-0.451800%	44806.93	-96.487322	4.192846	-
sh.688472	阿特斯	13.2000	-1.345300%	51654.4	47.088138	2.047881	-
sh.688475	萤石网络	29.2600	0.896600%	22811.85	37.701921	3.858125	-
sh.688478	晶升股份	36.4500	-1.031800%	19576.29	-143.698923	3.285019	-
sh.688479	友车科技	32.5200	0.308500%	5735.25	109.989614	2.535894	-
sh.688480	赛恩斯	85.2700	-1.988500%	32208.59	73.904796	7.427740	-
sh.688484	南芯科技	37.3400	0.592700%	23953.66	67.067373	3.910071	-
sh.688485	九州一轨	42.0100	-1.868700%	42258.1	-450.552295	5.038588	-
sh.688486	龙迅股份	64.4400	0.687500%	15964.49	47.340487	5.377937	-
sh.688488	艾迪药业	20.5100	5.558400%	46791.7	-441.845205	8.946242	-
sh.688489	三未信安	39.4600	0.254100%	2229.72	-104.158577	2.477946	-
sh.688496	清越科技	5.8800	3.339200%	6391.36	-28.950654	2.700984	-
sh.688498	源杰科技	1286.0000	2.757500%	423607.26	578.914947	47.390774	-
sh.688499	利元亨	50.5300	-2.357500%	23074.59	167.282459	3.720975	-
sh.688500	慧辰股份	48.1000	-3.160900%	5776.83	-87.304637	5.083739	-
sh.688501	青达环保	26.3000	5.537700%	11472.03	18.055965	3.057554	-
sh.688502	茂莱光学	345.5000	-0.906300%	39154.9	393.746803	15.167406	-
sh.688503	聚和材料	92.4900	1.984800%	115239.86	53.339804	4.468645	-
sh.688505	复旦张江	8.0800	2.149200%	5063.72	-53.198230	3.957627	-
sh.688506	百利天恒	313.8500	4.840300%	79520.91	-123.333213	18.070335	-
sh.688507	索辰科技	87.4300	-1.819200%	10853.77	242.164811	2.831698	-
sh.688508	芯朋微	63.7500	-2.208900%	25371.41	44.932991	3.071148	-
sh.688509	正元地信	4.5200	-1.310000%	2986.99	-20.440777	2.804929	-
sh.688510	航亚科技	33.2000	2.754600%	33713.97	84.368011	7.252768	-
sh.688511	*ST天微	22.2300	0.090000%	2373.18	87.060050	3.512554	ST
sh.688512	慧智微	12.7600	-0.545600%	17074.71	-26.280136	3.438943	-
sh.688513	苑东生物	66.8600	0.435600%	34042.39	41.669965	4.118292	-
sh.688515	裕太微	126.6000	0.118600%	22748.57	-72.976291	6.745532	-
sh.688516	奥特维	75.1200	3.642400%	122511.04	53.409899	6.520802	-
sh.688517	金冠电气	21.2700	2.259600%	14245.08	35.777334	3.632284	-
sh.688518	联赢激光	25.9600	-1.592100%	22100.67	51.446345	2.767018	-
sh.688519	南亚新材	162.9800	2.117800%	156728.36	159.211737	13.299276	-
sh.688520	神州细胞	43.2800	3.342900%	23205.41	-36.790821	-28.112299	-
sh.688521	芯原股份	254.2400	3.560100%	608113.84	-253.325735	39.124637	-
sh.688522	纳睿雷达	34.2500	0.764900%	15376.21	95.672973	4.563828	-
sh.688523	航天环宇	68.9100	3.375300%	111971.29	653.134882	16.656889	-
sh.688525	佰维存储	285.4100	-0.933700%	1132544.29	157.533358	24.701380	-
sh.688526	科前生物	15.1700	0.663600%	4141.03	16.887441	1.668207	-
sh.688528	秦川物联	10.5700	-0.377000%	1660.63	-15.158158	3.580590	-
sh.688529	豪森智能	17.8900	-1.649300%	2445.08	-3.367487	1.698149	-
sh.688530	欧莱新材	31.7600	-2.005600%	30077.05	-125.514814	6.153404	-
sh.688531	日联科技	83.7500	%	0	79.445462	4.187492	-
sh.688533	上声电子	26.6800	-0.781000%	2756.68	23.907153	2.667391	-
sh.688535	华海诚科	124.1000	0.689700%	45142.89	491.312558	5.571821	-
sh.688536	思瑞浦	190.0000	1.322500%	105113.23	151.650757	4.223009	-
sh.688538	和辉光电	2.2700	-0.438600%	10486.92	-15.921192	3.617903	-
sh.688539	高华科技	37.8900	1.120900%	18824.53	115.763671	4.046741	-
sh.688543	国科军工	70.7000	-2.482800%	44208.93	59.876435	6.115374	-
sh.688545	兴福电子	52.0800	3.006300%	46678.1	90.653811	6.343447	-
sh.688548	广钢气体	23.8600	-2.132900%	51647.81	110.023156	5.321613	-
sh.688549	中巨芯	9.1400	-1.189200%	17097.5	-786.114499	4.428352	-
sh.688550	瑞联新材	41.6900	-1.278700%	8735.05	23.316707	2.234026	-
sh.688551	科威尔	45.8400	-1.757400%	13875.17	59.380972	2.955672	-
sh.688552	航天南湖	45.8500	-0.542300%	36030.54	483.949661	5.963530	-
sh.688553	汇宇制药	20.2400	2.377300%	37349.51	-354.280708	2.298010	-
sh.688556	高测股份	13.2800	-2.496300%	43108.71	-271.843168	2.798351	-
sh.688557	兰剑智能	31.1900	-0.160100%	3311.21	29.256101	2.593948	-
sh.688558	国盛智科	29.9400	-0.795200%	3057.61	25.170704	2.354443	-
sh.688559	海目星	55.5000	-2.409000%	33684.43	-15.697425	5.820372	-
sh.688560	明冠新材	14.4800	-1.429500%	4289.68	-21.109158	1.097782	-
sh.688561	奇安信	30.1400	-1.147900%	12807.42	-16.288447	2.525403	-
sh.688562	航天软件	19.8800	-0.450700%	13197.35	-702.519740	4.608088	-
sh.688563	航材股份	61.3900	1.236800%	26083.65	51.520539	2.652792	-
sh.688565	力源科技	12.6100	-0.237300%	2986.04	195.260952	3.837274	-
sh.688566	吉贝尔	32.1000	1.261800%	14912.99	24.748814	2.714679	-
sh.688567	孚能科技	13.3100	-3.480800%	19523.29	-21.197525	1.690374	-
sh.688568	中科星图	60.2200	-3.214400%	117885.59	1655.180210	12.856592	-
sh.688569	铁科轨道	20.3600	0.444000%	1712.8	25.042990	1.455341	-
sh.688570	天玛智控	17.8900	0.392800%	821.85	79.177655	1.800826	-
sh.688571	杭华股份	7.7000	-1.282100%	2357.3	30.101835	2.028887	-
sh.688573	信宇人	21.0100	-2.641300%	10526.49	-4.352194	3.233767	-
sh.688575	亚辉龙	15.0000	1.488500%	10076.9	356.835193	3.171037	-
sh.688576	西山科技	69.7800	0.911100%	2598.12	60.756253	1.847752	-
sh.688577	浙海德曼	66.4700	-0.180200%	5774.0	155.972823	7.411508	-
sh.688578	艾力斯	100.2500	2.926100%	78834.1	20.681542	6.941659	-
sh.688579	地纬智能	10.9300	-1.973100%	9382.84	72.781999	3.170170	-
sh.688580	伟思医疗	58.0300	-2.894900%	9945.28	40.675741	3.352416	-
sh.688581	安杰思	55.9600	0.629400%	1237.89	20.373641	1.824518	-
sh.688582	芯动联科	61.2700	-1.257100%	23401.51	81.126145	9.733723	-
sh.688583	思看科技	125.0000	-0.950900%	21223.23	115.723407	9.564855	-
sh.688584	上海合晶	19.9400	-0.300000%	8328.42	105.857760	3.213241	-
sh.688585	上纬新材	126.2500	-0.480800%	34195.98	1239.470974	37.816848	-
sh.688586	江航装备	14.4100	2.053800%	14533.59	207.277245	4.606996	-
sh.688588	凌志软件	11.9700	-1.237600%	2990.2	47.136349	3.887492	-
sh.688589	力合微	22.2500	-2.838400%	9041.18	157.220697	3.390456	-
sh.688590	新致软件	14.0500	-1.472700%	11206.84	-33.090215	2.758716	-
sh.688591	泰凌微	34.4800	-8.662300%	48442.23	65.216892	3.409437	-
sh.688592	司南导航	43.1000	2.497000%	7013.2	237.502994	3.748429	-
sh.688593	新相微	31.1800	-3.107500%	24764.86	1604.996759	9.243834	-
sh.688595	芯海科技	32.8500	-2.781900%	11813.22	-44.892545	6.977370	-
sh.688596	正帆科技	31.8600	2.345000%	27500.48	67.913655	2.618415	-
sh.688597	煜邦电力	8.9500	1.015800%	4746.96	39.512300	3.591549	-
sh.688598	金博股份	23.3000	-0.597300%	6191.61	-3.499369	0.973549	-
sh.688599	天合光能	16.3600	-0.486600%	42234.37	-5.479256	1.798762	-
sh.688600	皖仪科技	27.3300	0.109900%	6338.78	64.608445	4.844408	-
sh.688601	力芯微	52.5000	-0.924700%	32569.0	189.279911	5.619118	-
sh.688602	康鹏科技	8.2600	7.133600%	19961.81	-70.855018	1.537449	-
sh.688603	天承科技	98.5600	13.118300%	100877.47	146.984047	10.544677	-
sh.688605	先锋精科	63.9300	-0.467100%	18877.53	68.493563	7.873423	-
sh.688606	奥泰生物	60.9000	0.313000%	1456.39	22.119305	1.237438	-
sh.688607	康众医疗	62.3000	-2.792900%	23266.41	-773.322964	6.395027	-
sh.688608	恒玄科技	168.0800	-1.175900%	77380.83	47.734175	4.020385	-
sh.688609	九联科技	8.4500	0.356300%	5872.89	-20.155010	4.753898	-
sh.688610	埃科光电	112.9000	3.388300%	33677.58	120.017147	5.063918	-
sh.688611	杭州柯林	54.9400	2.119000%	6295.87	-2663.175276	9.693839	-
sh.688612	威迈斯	31.6300	1.573500%	18862.67	23.798640	3.797687	-
sh.688613	奥精医疗	21.3400	-1.431900%	6204.27	222.329261	2.037418	-
sh.688615	合合信息	178.7000	-1.270700%	85743.28	55.088428	8.562450	-
sh.688616	西力科技	13.3600	0.000000%	2872.72	23.084316	2.820903	-
sh.688617	惠泰医疗	258.5000	0.583700%	28654.23	44.428070	11.804218	-
sh.688618	三旺通信	39.3700	12.614400%	44610.23	118.620445	4.943526	-
sh.688619	罗普特	15.3000	-1.797200%	4117.65	-12.753493	3.548140	-
sh.688620	安凯微	11.2400	-0.706700%	4311.01	-31.642758	3.270020	-
sh.688621	阳光诺和	67.5800	0.565500%	22046.43	38.600738	6.512508	-
sh.688622	禾信仪器	96.3300	2.152700%	22197.54	-71.130379	18.515241	-
sh.688623	双元科技	88.6300	1.756600%	7160.71	81.282855	2.486070	-
sh.688625	呈和科技	68.2300	-1.359000%	29694.41	45.625687	8.774127	-
sh.688626	翔宇医疗	58.9800	-2.334800%	12564.88	119.910037	4.656178	-
sh.688627	精智达	275.4400	-2.554300%	106494.07	395.813571	15.027526	-
sh.688628	优利德	64.5100	-2.699800%	21417.36	47.293951	5.651834	-
sh.688629	华丰科技	131.9800	3.513700%	386971.55	169.678363	33.400630	-
sh.688630	芯碁微装	235.0000	-0.793700%	232283.29	106.780071	13.411647	-
sh.688631	莱斯信息	53.8600	-2.072700%	10996.8	159.406778	4.860215	-
sh.688633	星球石墨	25.5600	0.235300%	4088.73	22.083342	2.287010	-
sh.688636	智明达	44.4500	0.293300%	28986.84	75.644543	5.536406	-
sh.688638	誉辰智能	41.6000	-2.117600%	3458.33	-15.714643	2.726917	-
sh.688639	华恒生物	28.3200	0.532500%	9465.08	53.494162	2.676285	-
sh.688646	ST逸飞	51.2900	-0.407800%	4329.53	-96.880513	3.256047	ST
sh.688648	中邮科技	51.8800	-1.237400%	7536.34	11.210155	3.163516	-
sh.688651	盛邦安全	38.7900	-1.272600%	5340.32	-66.864051	3.151676	-
sh.688652	京仪装备	106.5100	-1.543700%	38821.79	120.964217	8.127920	-
sh.688653	康希通信	13.1200	-0.304000%	7181.78	-126.827892	3.873621	-
sh.688655	迅捷兴	34.8500	5.382500%	86607.37	-207.723272	7.075954	-
sh.688656	浩欧博	136.6300	-0.849100%	4720.13	373.833753	10.577007	-
sh.688657	浩辰软件	48.1000	0.145700%	3838.73	62.030294	2.226515	-
sh.688658	悦康药业	20.6100	8.588000%	45571.54	-35.346259	2.797559	-
sh.688659	元琛科技	9.6500	-0.515500%	1710.61	-51.138167	2.877485	-
sh.688660	电气风电	12.3500	-1.200000%	13292.62	-16.651241	3.977352	-
sh.688661	和林微纳	86.9700	1.481900%	45475.11	443.399791	10.758964	-
sh.688662	富信科技	65.2800	0.477100%	53184.32	144.416016	8.015235	-
sh.688663	新风光	61.7700	-1.483300%	18528.97	91.590383	6.334146	-
sh.688665	四方光电	46.6600	-1.933600%	2869.89	35.863530	4.184941	-
sh.688667	菱电电控	137.2100	-1.216700%	41304.59	53.308377	4.045167	-
sh.688668	鼎通科技	172.6900	0.870300%	126506.9	99.992296	12.154931	-
sh.688669	聚石化学	25.9700	-3.636400%	14234.13	-26.571397	2.408444	-
sh.688670	金迪克	17.6600	0.626800%	2232.21	-12.542035	1.826628	-
sh.688671	碧兴物联	21.0300	-0.142500%	1601.08	-19.329816	1.624401	-
sh.688676	金盘科技	85.5000	0.258000%	137203.31	59.604628	7.801627	-
sh.688677	海泰新光	69.6000	-1.958000%	63876.16	48.620449	6.332014	-
sh.688678	福立旺	26.3400	-2.081800%	28147.58	137.365175	4.119622	-
sh.688679	通源环境	55.8500	-5.467200%	26686.89	-175.774018	6.684945	-
sh.688680	海优新材	49.6900	-0.937000%	13074.73	-10.082997	3.913237	-
sh.688681	科汇股份	18.9800	0.476400%	4154.77	42.271202	3.288851	-
sh.688682	霍莱沃	48.3800	4.402200%	18446.35	-234.149375	7.973071	-
sh.688683	莱尔科技	38.0600	1.737500%	7128.67	144.389785	5.979094	-
sh.688685	迈信林	40.8400	0.914300%	13852.94	107.337423	7.258501	-
sh.688686	奥普特	103.2200	-2.300000%	23154.96	67.768762	4.122529	-
sh.688687	凯因科技	21.4900	1.463600%	10196.19	123.977282	2.045160	-
sh.688689	银河微电	35.9600	0.195000%	9889.52	57.664145	3.838543	-
sh.688690	纳微科技	31.3000	-2.003800%	57148.75	92.930562	6.742266	-
sh.688691	灿芯股份	105.4500	-3.292400%	75224.19	-109.974249	10.088472	-
sh.688692	达梦数据	234.6000	-0.589000%	33679.15	51.422926	7.180954	-
sh.688693	锴威特	91.5100	-4.278200%	61642.91	-74.274613	8.485221	-
sh.688695	中创股份	23.8500	-0.209200%	2473.39	-99.994842	2.600983	-
sh.688696	极米科技	90.9700	-0.197500%	3737.77	44.404891	2.107928	-
sh.688697	纽威数控	14.8000	-0.135000%	2750.29	22.365057	3.872687	-
sh.688698	伟创电气	70.2800	-0.846500%	45867.75	56.049828	6.496931	-
sh.688699	明微电子	45.7500	-2.118100%	10234.47	-108.407603	4.156751	-
sh.688700	东威科技	58.1300	-4.798600%	74869.77	134.042653	9.660042	-
sh.688701	卓锦股份	9.2100	-0.754300%	1577.71	-21.557821	8.428521	-
sh.688702	盛科通信	221.5100	-0.471800%	126662.65	-606.096260	38.228645	-
sh.688707	振华新材	13.9300	-1.205700%	16444.75	-16.389906	1.734453	-
sh.688708	佳驰科技	52.8100	-0.937900%	6467.1	48.425762	6.389579	-
sh.688709	成都华微	44.2100	-0.158100%	37620.54	183.294264	9.793332	-
sh.688710	益诺思	71.6200	-0.679500%	14158.44	-330.875381	4.320368	-
sh.688711	宏微科技	27.4500	-1.964300%	11202.08	335.535945	5.625053	-
sh.688712	北芯生命	42.4600	5.885300%	32007.55	219.615514	22.235521	-
sh.688716	中研股份	33.0600	-1.106800%	5113.75	339.037816	3.401662	-
sh.688717	艾罗能源	106.0100	-9.817100%	117303.82	146.562078	3.726628	-
sh.688718	唯赛勃	15.3700	-2.101900%	3057.69	57.922401	3.430699	-
sh.688719	爱科赛博	50.0000	-1.009700%	16741.67	-135.066498	3.402353	-
sh.688720	艾森股份	75.8000	-2.193500%	25652.56	132.383469	6.611847	-
sh.688721	龙图光罩	39.4500	-1.276300%	3898.95	93.897545	4.345677	-
sh.688722	同益中	17.1900	0.233200%	4611.88	35.277863	2.700832	-
sh.688726	拉普拉斯	65.0500	7.414100%	206267.93	43.074230	6.559060	-
sh.688727	恒坤新材	50.2100	-1.549000%	15127.37	219.818624	14.220321	-
sh.688728	格科微	13.1700	-0.378200%	15628.45	679.930406	4.379281	-
sh.688729	屹唐股份	22.9400	0.218400%	16896.19	101.077279	7.711967	-
sh.688733	壹石通	29.7300	1.019400%	29250.98	-268.475229	2.738679	-
sh.688737	中自科技	25.8400	0.000000%	2890.06	-54.721828	1.746388	-
sh.688739	成大生物	24.8200	1.099800%	4485.39	75.109264	1.101107	-
sh.688750	金天钛业	18.2400	0.551300%	6964.17	142.334824	3.440671	-
sh.688755	汉邦科技	38.7200	0.938500%	1148.66	57.182463	2.803319	-
sh.688757	胜科纳米	25.8500	1.174200%	15993.03	167.361522	11.552090	-
sh.688758	赛分科技	20.5800	2.541100%	11393.22	67.809727	6.494578	-
sh.688759	必贝特	40.3000	5.497400%	19371.08	-118.474951	84.217861	-
sh.688765	禾元生物	66.6700	3.557000%	13348.9	-150.904049	47.961577	-
sh.688766	普冉股份	265.4500	-2.058800%	138073.26	189.376992	16.255180	-
sh.688767	博拓生物	34.4700	-1.203800%	5121.93	109.999851	2.201166	-
sh.688768	容知日新	46.0700	-0.303000%	4888.11	48.310128	3.853360	-
sh.688772	珠海冠宇	16.1400	-1.102900%	44365.74	38.743224	2.496360	-
sh.688775	影石创新	194.9000	-1.091100%	19584.63	81.067594	13.652731	-
sh.688776	国光电气	84.1500	-1.278700%	22973.02	-94.766936	5.023870	-
sh.688777	中控技术	66.0000	-3.041000%	111377.71	116.016432	5.119188	-
sh.688778	厦钨新能	75.8000	0.490500%	67231.1	50.676393	4.246433	-
sh.688779	五矿新能	10.7200	-3.942700%	41465.78	90.691415	3.085017	-
sh.688781	视涯科技	39.0000	3.889200%	34378.08	-183.674117	19.696087	-
sh.688783	西安奕材	22.5700	0.894100%	15202.71	-123.527572	11.281587	-
sh.688785	恒运昌	307.2000	2.365900%	27025.15	181.833557	26.907251	-
sh.688786	悦安新材	32.5200	-1.484400%	8054.09	53.637516	6.263374	-
sh.688787	海天瑞声	130.0500	-2.364900%	23779.95	557.411607	10.738683	-
sh.688788	科思科技	56.7100	-2.291500%	9998.03	-30.557338	4.858990	-
sh.688789	宏华数科	70.1900	3.296500%	15567.68	23.921593	3.688619	-
sh.688790	昂瑞微	142.1000	3.120500%	22103.61	-118.728728	15.495273	-
sh.688793	倍轻松	21.3600	-1.111100%	3079.65	-20.558641	6.636452	-
sh.688795	摩尔线程	625.6600	4.104900%	327388.22	-287.098126	74.674784	-
sh.688796	百奥赛图	107.3500	5.142000%	25851.96	276.989587	22.058161	-
sh.688798	艾为电子	67.2000	-0.252300%	19594.59	49.418787	3.733397	-
sh.688799	华纳药厂	58.0800	0.258900%	37317.37	31.586329	3.828617	-
sh.688800	瑞可达	96.0500	0.365700%	118802.47	64.333700	8.614473	-
sh.688802	沐曦股份	679.9000	10.750900%	307918.06	-344.580741	20.662230	-
sh.688805	健信超导	56.9200	20.008400%	51769.23	127.064803	18.925421	-
sh.688807	优迅股份	288.8300	-1.755200%	52902.68	262.197133	13.084694	-
sh.688809	强一股份	370.5900	0.882000%	92082.52	120.643880	34.846981	-
sh.688811	有研复材	19.8000	8.078600%	104225.18	144.166917	12.324347	-
sh.688813	泰金新能	69.7100	0.853600%	90757.89	54.644737	14.378635	-
sh.688816	易思维	67.5100	4.504600%	18165.73	88.217576	14.342047	-
sh.688818	电科蓝天	67.0800	3.758700%	251187.52	355.940292	32.059290	-
sh.688819	天能股份	34.6800	-1.140300%	15963.49	21.183273	1.975618	-
sh.688981	中芯国际	103.9100	2.354200%	733688.79	165.183043	5.520640	-
sh.689009	九号公司	45.1800	2.822000%	69502.88	18.570228	4.559817	-
sz.000001	平安银行	11.2100	0.358100%	56403.16	5.102628	0.482104	-
sz.000002	万科A	3.9700	-1.243800%	46692.16	-0.534856	0.405157	-
sz.000004	*ST国华	3.4700	5.151500%	908.17	-3.740727	12.432682	ST
sz.000006	深振业A	8.7800	-0.791000%	17470.68	-280.493554	2.210746	-
sz.000007	全新好	13.3900	0.224600%	7308.07	81.868177	25.394827	-
sz.000008	神州高铁	2.6900	-1.465200%	20470.55	-16.141832	2.492866	-
sz.000009	中国宝安	8.8600	-1.773800%	20093.79	324.239452	2.267458	-
sz.000010	美丽生态	4.0300	-3.818600%	17066.37	102.619830	14.191121	-
sz.000011	深物业A	8.3100	-1.889000%	3497.0	146.158185	1.458817	-
sz.000012	南玻A	4.4900	-1.101300%	5821.98	-36.992587	1.031025	-
sz.000014	沙河股份	13.1100	-2.744800%	9393.78	-21.104515	2.153984	-
sz.000016	深康佳A	3.1800	-2.454000%	10962.06	-2.866785	6.050113	-
sz.000017	深中华A	6.7800	-0.877200%	4092.35	115.773786	12.484213	-
sz.000019	深粮控股	7.8500	-3.086400%	15903.07	27.874033	1.813431	-
sz.000020	深华发A	15.7300	-1.871500%	9365.66	101.780281	10.482123	-
sz.000021	深科技	28.2800	-2.918000%	217052.87	43.375878	3.490212	-
sz.000025	特力A	16.1600	-0.919700%	4744.49	45.784471	3.854147	-
sz.000026	飞亚达	17.8200	10.000000%	62741.12	82.809143	2.167130	-
sz.000027	深圳能源	6.6700	-0.596100%	13111.4	17.206868	0.969232	-
sz.000028	国药一致	26.4500	3.320300%	25844.6	12.959590	0.791036	-
sz.000029	深深房A	19.7300	-1.152300%	5684.84	199.688373	5.525544	-
sz.000030	富奥股份	5.1500	-0.770700%	6877.82	13.178276	1.086895	-
sz.000031	大悦城	2.9100	-4.276300%	9085.12	-4.267258	1.230889	-
sz.000032	深桑达A	18.6000	-0.374900%	52154.88	143.490371	3.692701	-
sz.000034	神州数码	34.9000	-1.189100%	52174.56	48.384151	2.298853	-
sz.000035	中国天楹	6.7400	0.747400%	32049.66	70.019514	1.472048	-
sz.000036	华联控股	4.8900	-5.048500%	27702.26	177.200681	1.350641	-
sz.000037	深南电A	9.8900	1.332000%	35371.15	37.018062	3.553568	-
sz.000039	中集集团	11.8800	1.365200%	56192.14	290.114764	1.382835	-
sz.000042	中洲控股	8.7900	-0.790100%	2659.79	-4.045461	1.772754	-
sz.000045	深纺织A	12.0300	-0.987700%	7986.23	89.061341	2.044977	-
sz.000048	京基智农	15.5500	-0.702400%	25508.17	53.962183	2.020842	-
sz.000049	德赛电池	27.1700	-1.450900%	23279.68	25.033202	1.568622	-
sz.000050	深天马A	8.2500	-0.482500%	14423.6	121.142978	0.744161	-
sz.000055	方大集团	3.4600	-1.983000%	3264.49	-7.208232	0.668360	-
sz.000056	皇庭国际	1.8800	-3.092800%	9176.01	-0.787449	-1.065379	-
sz.000058	深赛格	7.9800	-1.237600%	3469.31	141.581068	4.879717	-
sz.000059	华锦股份	5.2700	-0.939800%	9848.9	-3.666241	0.836221	-
sz.000060	中金岭南	6.3800	-0.777600%	58719.56	25.225668	1.776214	-
sz.000061	农产品	7.3000	0.000000%	10906.22	39.677222	1.724804	-
sz.000062	深圳华强	28.0000	-1.995100%	141088.02	63.259884	4.349960	-
sz.000063	中兴通讯	35.2100	-1.730400%	291566.54	29.981472	2.236803	-
sz.000065	北方国际	14.7700	2.712100%	124244.74	23.716635	1.545287	-
sz.000066	中国长城	15.6500	0.513800%	197040.3	-65.157255	4.551012	-
sz.000068	华控赛格	3.2600	-1.807200%	2790.03	-31.401056	5.437593	-
sz.000069	华侨城A	2.2400	-1.754400%	10116.62	-1.242028	0.505416	-
sz.000070	特发信息	18.8800	-6.903400%	281902.89	-42.603429	11.274018	-
sz.000078	海王生物	4.0200	9.836100%	183271.78	-8.713123	5.804235	-
sz.000088	盐田港	4.6000	0.436700%	9334.36	16.578793	1.318719	-
sz.000089	深圳机场	6.8100	0.147100%	3150.85	23.902804	1.206812	-
sz.000090	天健集团	3.6400	-0.817400%	5495.94	21.784994	0.602437	-
sz.000096	广聚能源	9.7700	-1.512100%	6454.01	45.106620	1.846053	-
sz.000099	中信海直	17.6400	-1.507500%	19779.49	44.334150	2.491087	-
sz.000100	TCL科技	4.3500	-0.684900%	118414.54	20.032791	1.472891	-
sz.000151	中成股份	11.8000	0.000000%	5142.96	-21.670745	12.439726	-
sz.000153	丰原药业	6.9800	6.402400%	40977.68	28.497723	1.543390	-
sz.000155	川能动力	15.9900	-5.496500%	150208.32	58.747380	2.819066	-
sz.000156	华数传媒	7.5200	-0.660500%	6932.37	29.872874	0.924801	-
sz.000157	中联重科	8.6800	-0.115100%	53782.47	15.451165	1.304002	-
sz.000158	常山北明	17.5600	-0.227300%	65748.08	839.302466	5.193888	-
sz.000159	国际实业	6.2000	-1.116400%	7303.67	78.392213	1.450073	-
sz.000166	申万宏源	4.7500	-0.419300%	25749.65	12.510456	1.065794	-
sz.000301	东方盛虹	11.4600	0.526300%	20790.5	-100.835851	2.266771	-
sz.000333	美的集团	77.4900	1.228000%	246128.69	13.409048	2.639829	-
sz.000338	潍柴动力	26.6000	1.604300%	336295.98	21.202110	2.486847	-
sz.000400	许继电气	26.2400	1.744900%	137465.93	24.964272	2.177869	-
sz.000401	金隅冀东	4.7300	-0.421100%	4633.45	57.490306	0.461059	-
sz.000402	金融街	2.8800	-5.882400%	46117.33	-0.876738	0.365623	-
sz.000403	派林生物	12.7900	0.235100%	9598.09	21.715357	1.514535	-
sz.000404	长虹华意	7.0500	-0.141600%	4300.59	10.804518	1.153932	-
sz.000407	胜利股份	4.5900	-1.713100%	7437.91	25.932221	1.322705	-
sz.000408	藏格矿业	84.4800	-0.389100%	125834.29	34.434192	8.166481	-
sz.000409	云鼎科技	10.5900	-0.842700%	4587.97	87.098709	4.467577	-
sz.000410	沈阳机床	6.6100	-2.074100%	8711.62	227.906267	4.150090	-
sz.000411	英特集团	11.2800	3.963100%	11648.83	12.923197	1.358899	-
sz.000415	渤海租赁	4.5000	2.505700%	31924.31	-13.518729	0.964373	-
sz.000417	合百集团	6.5500	-1.206600%	5186.66	33.153101	1.085659	-
sz.000419	通程控股	5.8800	-1.176500%	4457.47	24.875620	0.913898	-
sz.000420	吉林化纤	4.9800	-0.994000%	42524.16	-7108.885473	2.768457	-
sz.000421	南京公用	6.0500	-0.493400%	4862.45	72.279360	1.267870	-
sz.000422	湖北宜化	15.5100	-3.364500%	73186.06	18.978659	2.859789	-
sz.000423	东阿阿胶	55.2900	1.004700%	39528.65	20.477735	3.444701	-
sz.000425	徐工机械	10.5300	1.152700%	93125.8	18.741724	2.066416	-
sz.000426	兴业银锡	43.8700	0.619300%	375332.19	48.866160	8.505570	-
sz.000428	华天酒店	3.8900	0.257700%	5917.2	-17.547066	2.843774	-
sz.000429	粤高速A	12.8200	1.665300%	7156.78	14.880128	2.411289	-
sz.000430	ST张家界	8.0800	3.722700%	18542.32	-30.835893	3.599810	ST
sz.000488	ST晨鸣	2.6900	-0.738000%	3266.89	-0.953783	8.754377	ST
sz.000498	山东路桥	5.9200	1.893300%	11015.67	4.040308	0.579266	-
sz.000501	武商集团	8.5700	-0.116600%	3096.56	36.524850	0.604306	-
sz.000503	国新健康	7.6300	-0.651000%	5959.47	-63.395714	5.897044	-
sz.000504	*ST生物	10.0600	-0.099300%	2236.33	-535.236431	13.700600	ST
sz.000505	京粮控股	6.6700	-2.627700%	8322.51	-18.222389	1.693349	-
sz.000506	招金黄金	17.4900	1.567900%	66154.55	102.283542	23.250412	-
sz.000507	珠海港	5.3300	-0.744900%	6422.9	16.248669	0.895593	-
sz.000509	华塑控股	3.6300	-2.419400%	9059.28	-363.809149	31.562792	-
sz.000510	新金路	14.3800	-3.619300%	86001.78	-87.308987	7.555535	-
sz.000513	丽珠集团	34.4600	1.802100%	23022.65	15.122843	2.203090	-
sz.000514	渝开发	4.8200	-2.822600%	5727.83	43.726961	1.072420	-
sz.000516	国际医学	4.6900	-0.424600%	13164.21	-31.281425	3.146119	-
sz.000517	荣安地产	1.9100	-7.281600%	8768.85	-2.877724	1.056893	-
sz.000518	*ST四环	3.0900	0.000000%	3796.0	-29.436613	8.861247	ST
sz.000519	中兵红箭	17.6600	-1.395900%	40206.8	-75.450615	2.407478	-
sz.000520	凤凰航运	4.0100	2.035600%	6513.62	-34.915608	10.076704	-
sz.000521	长虹美菱	5.6800	-0.525400%	5796.15	14.253960	0.961604	-
sz.000523	红棉股份	3.2200	-1.529100%	5314.54	74.471900	3.080026	-
sz.000524	岭南控股	10.6000	-0.562900%	16408.53	101.400326	3.106207	-
sz.000525	红太阳	5.8700	-3.770500%	16785.48	85.175169	2.928893	-
sz.000526	学大教育	31.8700	-0.809200%	4330.97	16.521449	3.894443	-
sz.000528	柳工	9.6700	-0.103300%	22093.25	13.453137	1.080204	-
sz.000529	广弘控股	5.7700	-0.688500%	3581.88	32.441684	1.062794	-
sz.000530	冰山冷热	5.9400	-1.000000%	6987.63	47.227843	1.573928	-
sz.000531	穗恒运A	6.6200	-0.898200%	11360.2	22.790591	1.021961	-
sz.000532	华金资本	13.6500	-1.015200%	8029.44	28.788509	3.000357	-
sz.000533	顺钠股份	16.1200	8.042900%	282473.67	107.825823	11.747504	-
sz.000534	万泽股份	41.7300	-6.203600%	137203.23	94.970600	13.564707	-
sz.000536	华映科技	4.2500	-1.162800%	11832.48	-11.720982	20.554752	-
sz.000537	绿发电力	9.9700	-0.399600%	37288.06	22.809590	1.024274	-
sz.000538	云南白药	55.7200	1.217100%	43458.7	19.291620	2.482743	-
sz.000539	粤电力A	5.5300	-1.426000%	38182.31	48.394768	1.238425	-
sz.000541	佛山照明	5.6800	-0.175700%	2685.77	25.941228	1.300063	-
sz.000543	皖能电力	8.1400	0.000000%	20599.15	7.730653	1.074103	-
sz.000544	中原环保	8.2000	0.367200%	3318.59	7.433756	0.877529	-
sz.000545	金浦钛业	2.9800	-2.295100%	12894.39	-6.963433	3.224094	-
sz.000546	金圆股份	6.4400	-3.303300%	24420.42	-28.053193	1.233977	-
sz.000547	航天发展	27.6700	1.840300%	676533.84	-27.580348	9.408552	-
sz.000548	湖南投资	5.1800	0.000000%	4202.05	61.471386	1.259181	-
sz.000550	江铃汽车	18.5100	-1.751600%	9257.06	13.455623	1.365621	-
sz.000551	创元科技	14.1800	-0.908500%	16227.95	23.302817	2.366189	-
sz.000552	甘肃能化	2.7500	%	0	-158.709587	0.900396	-
sz.000553	安道麦A	6.2000	-2.053700%	5306.23	-13.813303	0.821877	-
sz.000554	泰山石油	7.9800	-3.155300%	25761.17	24.098742	3.312166	-
sz.000555	神州信息	16.0000	4.166700%	157830.67	276.676445	2.744732	-
sz.000557	西部创业	4.6700	-0.849300%	2632.58	23.279568	1.069744	-
sz.000558	天府文旅	4.4500	-0.669600%	11494.36	-168.088455	5.470405	-

更新频率：每日收盘 | A股最新数据