2026-04-15 A股行情数据(第6组): sh.603725 - sh.688279 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-15 沪深 A 股行情，代码区间从 sh.603725 至 sh.688279，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603725	天安新材	8.9200	-4.189000%	9656.57	22.996998	3.286690	-
sh.603726	朗迪集团	23.5500	-1.257900%	4464.98	20.329107	3.111194	-
sh.603727	博迈科	19.7200	-4.271800%	16391.49	90.410068	1.728196	-
sh.603728	鸣志电器	58.5700	-0.509600%	29104.93	304.867981	8.276066	-
sh.603729	龙韵股份	16.4200	-1.558800%	3101.25	-25.820226	5.016055	-
sh.603730	岱美股份	9.3500	3.543700%	22105.12	32.201917	4.402002	-
sh.603733	仙鹤股份	21.6600	-0.869600%	7017.21	15.888218	1.850207	-
sh.603737	三棵树	50.0100	2.207200%	19613.9	55.468466	11.360551	-
sh.603738	泰晶科技	27.1500	-2.723000%	100650.76	274.371496	5.945946	-
sh.603739	蔚蓝生物	15.2500	2.486600%	8823.97	46.173471	2.175102	-
sh.603755	日辰股份	28.3500	-0.978000%	2172.73	33.198962	3.731754	-
sh.603757	大元泵业	57.8800	3.228100%	130845.97	74.612458	5.127018	-
sh.603758	秦安股份	12.7000	-1.778800%	4249.73	37.296575	2.167611	-
sh.603759	海天股份	9.3400	-1.059300%	2961.4	16.324880	1.514633	-
sh.603766	隆鑫通用	15.3200	1.794000%	31004.98	17.483909	3.166764	-
sh.603767	中马传动	18.5000	-0.751100%	3646.52	-983.851796	4.196524	-
sh.603768	常青股份	10.8700	-1.001800%	1864.22	-36.694646	1.100735	-
sh.603773	沃格光电	49.5200	9.995600%	89018.65	-79.559152	9.544372	-
sh.603776	永安行	18.8900	-2.276300%	4782.4	-49.213566	1.487810	-
sh.603777	来伊份	16.5200	-4.231900%	62863.56	-34.969939	3.484984	-
sh.603778	国晟科技	26.8100	-10.003400%	12478.18	-169.825569	24.324315	-
sh.603779	威龙股份	6.1500	-0.646200%	2753.41	-364.375292	3.733472	-
sh.603786	科博达	56.1900	0.231900%	17424.17	26.613916	4.166184	-
sh.603787	新日股份	12.6000	-1.098900%	6763.15	49.644049	1.823747	-
sh.603788	宁波高发	15.6100	0.709700%	2654.04	17.958829	1.685220	-
sh.603789	*ST星农	5.3300	-1.113200%	1260.98	-8.755883	8.179693	ST
sh.603790	雅运股份	21.5800	0.139200%	4556.85	72.065125	3.276547	-
sh.603797	联泰环保	4.6600	0.215100%	2140.45	21.211571	0.817324	-
sh.603798	康普顿	16.6900	-0.179400%	19259.15	82.492339	3.703942	-
sh.603799	华友钴业	62.7600	-2.425400%	619698.72	19.481381	2.464799	-
sh.603800	洪田股份	46.5200	-3.904200%	42620.37	102.618450	11.228891	-
sh.603801	志邦家居	9.0300	-0.550700%	1309.03	13.413654	1.182193	-
sh.603803	瑞斯康达	15.5200	3.466700%	173736.06	-63.082272	4.198678	-
sh.603806	福斯特	17.7500	0.169300%	75808.74	60.161946	2.900089	-
sh.603808	歌力思	10.2800	-1.153800%	13145.33	-17.441257	1.457295	-
sh.603809	豪能股份	11.2300	2.933100%	26549.59	36.583205	2.829560	-
sh.603810	丰山集团	15.6400	-1.820500%	2212.88	90.745741	1.685262	-
sh.603811	诚意药业	12.2800	2.761500%	12461.99	17.756943	3.040271	-
sh.603813	*ST原尚	27.6600	-5.013700%	5914.46	-44.622893	5.325045	ST
sh.603815	交建股份	6.3600	10.034600%	13543.37	23.597669	1.628370	-
sh.603816	顾家家居	30.6400	-0.097800%	18526.24	15.765971	2.437176	-
sh.603817	海峡环保	7.1900	1.125200%	9465.18	19.211977	1.287956	-
sh.603818	曲美家居	3.3900	-1.453500%	3256.03	-27.583150	1.069444	-
sh.603819	神力股份	13.8800	-0.358900%	10719.79	114.796133	3.765702	-
sh.603822	ST嘉澳	85.9800	-1.961200%	8077.46	210.714103	17.552560	ST
sh.603823	百合花	15.1400	-0.460200%	5875.35	37.599246	2.594256	-
sh.603825	ST华扬	8.2500	-1.551300%	1225.34	-3.549128	12.712349	ST
sh.603826	坤彩科技	31.0500	7.069000%	56517.62	-218.998337	10.428515	-
sh.603828	ST柯利达	5.9200	-3.268000%	1231.75	-32.910260	5.475666	ST
sh.603829	洛凯股份	27.7100	0.289500%	11806.86	45.420104	4.701920	-
sh.603833	欧派家居	50.4400	-0.257100%	12046.53	12.798260	1.621931	-
sh.603836	海程邦达	12.7600	-0.777600%	1890.93	77.177388	1.478824	-
sh.603838	*ST四通	8.7800	-2.768500%	2014.91	-54.807101	3.002306	ST
sh.603839	安正时尚	7.3800	-0.672900%	1367.36	-27.551430	1.576353	-
sh.603843	*ST正平	8.0400	-4.964500%	20495.02	-11.302205	20.104510	ST
sh.603848	好太太	15.3300	-0.325100%	1837.1	30.649831	2.463305	-
sh.603855	华荣股份	19.6000	0.051000%	2810.68	15.020170	3.161360	-
sh.603856	东宏股份	12.6400	-0.315500%	2554.68	20.405010	1.318457	-
sh.603858	步长制药	17.0100	5.064900%	24436.29	10789.389388	1.696607	-
sh.603859	能科科技	38.3500	-0.955600%	17479.96	39.233570	3.076283	-
sh.603860	中公高科	31.0900	-0.670900%	3987.92	45.463538	2.467796	-
sh.603861	白云电器	16.6900	0.845900%	32543.76	40.896117	2.264443	-
sh.603863	松炀资源	19.0200	-3.107500%	14263.88	-17.878733	10.689893	-
sh.603866	桃李面包	4.9900	0.000000%	3418.47	20.728327	1.528473	-
sh.603867	新化股份	32.1800	-0.433200%	12361.54	30.205381	2.864579	-
sh.603868	飞科电器	31.8100	-0.282100%	2798.15	30.766433	4.235260	-
sh.603869	ST智知	10.4700	0.000000%	976.02	140.035483	1.381655	ST
sh.603871	嘉友国际	14.0400	5.326300%	39675.7	18.090002	3.327822	-
sh.603876	鼎胜新材	24.7000	-0.803200%	69417.12	59.884577	3.139126	-
sh.603877	太平鸟	14.2400	1.714300%	2836.86	37.496401	1.567776	-
sh.603878	武进不锈	7.5200	-1.441700%	6167.91	54.057077	1.614802	-
sh.603879	永悦科技	5.2800	-2.222200%	3158.94	-13.460335	7.399524	-
sh.603880	南卫股份	6.3200	-0.940400%	3395.55	-9.030596	7.181774	-
sh.603881	数据港	40.3000	-2.160700%	259869.31	196.999983	8.769272	-
sh.603882	金域医学	27.2200	0.184000%	11949.6	-22.733234	1.846673	-
sh.603883	老百姓	13.8100	2.296300%	18125.39	25.098676	1.540482	-
sh.603885	吉祥航空	12.0700	-0.903100%	21598.1	35.974799	2.681950	-
sh.603886	元祖股份	13.2400	0.607900%	6575.67	22.763120	2.042297	-
sh.603887	城地香江	16.4000	0.000000%	27513.88	-40.153413	2.765438	-
sh.603888	新华网	20.0300	-0.841600%	14510.27	48.002734	3.673330	-
sh.603889	新澳股份	8.7700	-3.943000%	22033.1	13.337352	1.730631	-
sh.603890	春秋电子	18.7100	9.994100%	123991.65	27.738287	2.763732	-
sh.603893	瑞芯微	170.4800	0.418200%	148202.46	69.013907	16.377155	-
sh.603895	天永智能	28.6600	3.056500%	6285.97	-20.898028	15.986722	-
sh.603896	寿仙谷	18.6800	0.214600%	2501.96	27.167531	1.651751	-
sh.603897	长城科技	46.0000	7.276100%	94126.16	36.223227	3.948885	-
sh.603898	好莱客	13.4900	0.822100%	5814.59	200.856086	1.334400	-
sh.603899	晨光股份	25.5500	0.551000%	7336.42	17.956283	2.533552	-
sh.603900	莱绅通灵	7.4600	-0.929600%	2973.71	-37.153651	1.291926	-
sh.603901	永创智能	12.1100	-6.269300%	21952.45	99.654356	2.590219	-
sh.603903	中持股份	11.8600	-1.821200%	4853.24	-45.185943	1.936858	-
sh.603906	龙蟠科技	22.7700	-3.842900%	104500.37	-90.414638	5.214116	-
sh.603908	牧高笛	22.2700	-0.757600%	2395.67	74.115230	3.862368	-
sh.603909	建发合诚	13.2700	2.629500%	20372.47	31.678747	2.989122	-
sh.603912	佳力图	10.1400	-1.648900%	28496.37	-100.835956	3.156143	-
sh.603915	国茂股份	15.4600	1.978900%	15769.56	37.554243	2.752814	-
sh.603916	苏博特	10.6800	-1.293900%	5757.99	40.871981	1.080304	-
sh.603917	合力科技	13.0000	-1.365700%	4650.1	261.740927	1.577850	-
sh.603918	金桥信息	13.6300	-0.800600%	6432.39	-103.020389	4.965516	-
sh.603919	金徽酒	18.0800	0.500300%	9693.74	25.879244	2.673795	-
sh.603920	世运电路	53.5100	-3.550800%	156640.56	47.196062	5.776153	-
sh.603922	金鸿顺	19.2500	-2.383400%	6765.38	174.738135	3.318652	-
sh.603926	铁流股份	17.6600	-0.619000%	8270.71	40.746616	2.399728	-
sh.603927	中科软	16.8900	-0.059200%	11279.65	58.809376	4.467172	-
sh.603928	兴业股份	14.7100	-1.605400%	3750.86	49.430498	2.487256	-
sh.603929	亚翔集成	185.2700	-2.668800%	159700.19	44.307045	17.156835	-
sh.603931	格林达	27.8500	-0.393400%	8039.96	43.554184	3.444754	-
sh.603933	睿能科技	22.6800	-4.263400%	27083.94	275.264726	3.566700	-
sh.603936	博敏电子	14.2400	-0.140300%	48733.91	-36.372484	2.052478	-
sh.603937	丽岛新材	13.9100	-1.904100%	10271.41	-63.682030	1.883690	-
sh.603938	三孚股份	27.2800	-1.409500%	39691.39	134.888536	4.201271	-
sh.603939	益丰药房	23.1600	2.796300%	29298.33	17.093914	2.562873	-
sh.603948	建业股份	26.9300	-0.333100%	2728.94	20.029536	2.084524	-
sh.603949	雪龙集团	18.8300	0.749100%	19175.79	44.098114	3.668702	-
sh.603950	长源东谷	59.8400	10.000000%	61953.91	49.862786	6.439060	-
sh.603955	大千生态	25.7300	-0.962300%	3203.01	-28.480001	2.422421	-
sh.603956	威派格	5.6400	-1.052600%	3502.83	-24.822204	1.625365	-
sh.603958	哈森股份	24.7300	4.214100%	43464.79	-73.859540	7.878955	-
sh.603959	百利科技	6.6300	1.376100%	25257.2	-9.378403	136.847879	-
sh.603960	克来机电	24.3200	1.927900%	48256.17	144.759157	5.702298	-
sh.603966	法兰泰克	14.0000	0.000000%	18203.7	24.339686	2.766043	-
sh.603967	中创物流	12.8800	0.155500%	3476.83	17.118627	1.870905	-
sh.603968	醋化股份	11.7400	-2.653400%	9673.79	-70.215216	1.329273	-
sh.603969	银龙股份	9.0900	-3.707600%	13157.04	21.654875	2.969669	-
sh.603970	中农立华	12.6200	-0.158200%	1576.31	18.897643	2.190617	-
sh.603976	正川股份	20.2200	2.483500%	4054.66	173.245488	2.594748	-
sh.603977	国泰集团	14.3500	-0.554400%	25379.32	58.568883	2.663202	-
sh.603978	深圳新星	25.2000	-5.688600%	42839.04	-20.874772	3.516763	-
sh.603979	金诚信	62.7500	-0.238500%	60232.92	17.445402	3.750134	-
sh.603980	吉华集团	6.3000	0.478500%	11873.66	75.391181	1.098097	-
sh.603982	泉峰汽车	7.6800	-1.158300%	3666.95	-7.648707	1.303027	-
sh.603983	丸美生物	24.7000	0.447300%	3620.87	40.061213	2.973351	-
sh.603985	恒润股份	22.3100	5.484600%	159089.59	117.816220	3.006907	-
sh.603986	兆易创新	274.0000	-2.146400%	1107170.75	116.565189	10.106496	-
sh.603987	康德莱	8.9000	1.598200%	5906.5	15.943468	1.457130	-
sh.603988	中电电机	26.7300	-1.256000%	20755.95	147.898864	9.366625	-
sh.603989	艾华集团	19.5600	-1.856500%	17835.86	35.264850	2.029330	-
sh.603990	麦迪科技	15.1700	0.066000%	12355.81	118.654412	5.564930	-
sh.603991	至正股份	109.9400	4.090100%	40545.47	-366.252149	84.714940	-
sh.603992	松霖科技	33.4000	2.171900%	20494.87	72.038567	4.456601	-
sh.603993	洛阳钼业	19.9700	2.096100%	729610.72	21.006422	5.182782	-
sh.603995	甬金股份	18.1300	-0.110200%	11970.1	12.080818	1.140438	-
sh.603997	继峰股份	12.7500	2.492000%	14930.98	35.762257	3.028702	-
sh.603998	方盛制药	10.9100	2.827500%	13499.06	16.218721	2.865030	-
sh.603999	读者传媒	6.8700	-1.716700%	3879.02	46.285317	1.915278	-
sh.605001	威奥股份	7.3800	-0.672900%	3535.36	27.175373	1.079804	-
sh.605003	众望布艺	28.6000	-0.348400%	3380.02	48.264074	2.187601	-
sh.605005	合兴股份	20.8300	-1.837900%	12168.45	37.639297	4.093766	-
sh.605006	山东玻纤	10.1400	-3.886300%	46308.3	-452.979911	2.438105	-
sh.605007	五洲特纸	14.0000	0.143100%	5397.38	30.861981	1.938152	-
sh.605008	长鸿高科	12.0000	-1.477800%	2239.86	1006.358520	3.850469	-
sh.605009	豪悦护理	28.3200	0.747100%	2382.91	20.547281	1.798863	-
sh.605011	杭州热电	19.2800	0.260000%	4582.68	41.017876	3.197020	-
sh.605016	百龙创园	26.3900	-2.584000%	17874.81	27.185737	5.650939	-
sh.605018	长华集团	12.2200	1.579400%	10457.41	67.872052	2.112164	-
sh.605020	永和股份	25.0900	-1.761900%	19818.64	22.820010	2.229212	-
sh.605028	世茂能源	28.1500	-1.019700%	3566.27	26.127992	3.283609	-
sh.605033	美邦股份	22.5800	-1.311200%	4049.38	102.515232	2.660784	-
sh.605050	福然德	12.7500	0.790500%	8176.93	16.840403	1.442934	-
sh.605055	迎丰股份	10.9500	5.491300%	11901.1	-177.679164	4.613960	-
sh.605056	咸亨国际	28.0900	0.142600%	36612.47	45.214470	6.849958	-
sh.605058	澳弘电子	35.8600	-2.102100%	16376.9	34.635843	2.939191	-
sh.605060	联德股份	53.5900	-2.969400%	52948.78	56.625337	5.224180	-
sh.605066	天正电气	8.2000	0.737100%	8623.04	33.729905	2.318342	-
sh.605068	明新旭腾	26.1600	1.671200%	5931.33	-18.963825	2.821267	-
sh.605069	正和生态	12.4200	-0.719400%	6061.24	-13.615583	3.088347	-
sh.605077	华康股份	14.6700	-1.807200%	8162.21	17.786407	1.476903	-
sh.605080	浙江自然	23.8800	0.717000%	3414.48	16.506631	1.536581	-
sh.605081	*ST太和	6.8900	5.030500%	813.99	-2.048124	0.874636	ST
sh.605086	龙高股份	33.6300	-0.649900%	5509.77	49.689843	4.565921	-
sh.605088	冠盛股份	34.3200	-0.261600%	5906.04	23.022954	2.422010	-
sh.605089	味知香	24.9400	0.321800%	3390.96	47.341453	2.805448	-
sh.605090	九丰能源	39.8000	0.176200%	66756.31	20.198446	2.675860	-
sh.605098	行动教育	60.1500	10.003700%	12941.67	22.420834	7.098734	-
sh.605099	共创草坪	40.9600	0.343000%	19864.76	26.053700	5.487589	-
sh.605100	华丰股份	44.8200	-2.139700%	9877.25	335.824436	4.257167	-
sh.605108	同庆楼	16.7300	1.087600%	3815.56	92.774538	1.947248	-
sh.605111	新洁能	37.6900	-2.332200%	41495.63	39.767827	3.618974	-
sh.605116	奥锐特	28.4600	6.992500%	37731.1	27.229561	4.583299	-
sh.605117	德业股份	136.3000	-5.674700%	290518.46	39.088940	12.020523	-
sh.605118	力鼎光电	42.8000	-2.216100%	14079.8	67.690855	11.460646	-
sh.605122	四方新材	12.7200	-0.235300%	2658.57	-10.402220	1.092635	-
sh.605123	派克新材	100.0000	0.452000%	45175.14	48.012355	2.649107	-
sh.605128	上海沿浦	35.2100	-0.620900%	5415.11	47.922594	3.571525	-
sh.605133	嵘泰股份	29.4000	3.776900%	42372.46	43.567636	2.193656	-
sh.605136	丽人丽妆	10.0800	-0.982300%	5696.05	-50.463314	1.679287	-
sh.605138	盛泰集团	6.7400	-0.295900%	1373.68	81.872591	1.553738	-
sh.605151	西上海	19.7800	2.434000%	6714.44	-182.841229	1.953053	-
sh.605155	西大门	15.3800	-1.156800%	2299.54	26.346087	2.183864	-
sh.605158	华达新材	7.4000	-1.464700%	1854.03	23.118899	1.531393	-
sh.605162	新中港	12.8200	-8.754400%	52160.7	34.983836	4.091778	-
sh.605166	聚合顺	10.1200	0.396800%	5176.69	21.989785	1.634550	-
sh.605167	利柏特	17.6800	-9.979600%	38965.57	36.393898	4.018306	-
sh.605168	三人行	36.2300	-2.054600%	16115.26	88.708426	2.851918	-
sh.605169	洪通燃气	12.0900	0.000000%	2498.19	33.989433	1.751133	-
sh.605177	东亚药业	20.0900	0.904100%	3568.96	-10.560598	1.355805	-
sh.605178	时空科技	81.0100	-0.184800%	36786.49	-33.154712	6.566958	-
sh.605179	一鸣食品	17.5000	0.864600%	4306.56	182.532306	6.229099	-
sh.605180	华生科技	14.5400	-0.818600%	1750.32	91.961131	2.149569	-
sh.605183	确成股份	19.3700	0.675700%	3364.79	16.208836	2.159208	-
sh.605186	健麾信息	19.4400	0.361400%	2476.1	296.352573	2.447775	-
sh.605188	国光连锁	17.2300	0.291000%	5286.06	1449.111923	7.335376	-
sh.605189	富春染织	16.5500	-2.989400%	22012.37	41.864214	1.732005	-
sh.605196	华通线缆	47.4400	0.084400%	32372.46	81.118989	7.343699	-
sh.605198	安德利	44.1800	-0.852800%	11048.92	44.693948	5.311474	-
sh.605199	ST葫芦娃	7.0100	0.286100%	1780.34	-16.682869	4.069027	ST
sh.605208	永茂泰	14.0000	-0.709200%	7889.33	68.428342	2.102111	-
sh.605218	伟时电子	18.2200	-1.193100%	3437.79	90.477512	3.349887	-
sh.605222	起帆电缆	25.8000	10.021300%	58796.65	71.621716	2.284055	-
sh.605228	神通科技	14.9000	1.291600%	25753.83	41.875622	3.112717	-
sh.605255	天普股份	113.0500	-5.909300%	40737.3	465.943112	18.784579	-
sh.605258	协和电子	36.4500	-2.435800%	14322.39	46.223548	2.686800	-
sh.605259	绿田机械	21.0000	-1.960800%	5520.47	14.626555	2.018582	-
sh.605266	健之佳	19.1600	1.590700%	3376.83	23.150945	1.127552	-
sh.605268	王力安防	12.4600	0.402900%	10119.59	31.379775	3.314307	-
sh.605277	新亚电子	24.1300	-0.289300%	16883.73	37.154399	4.834973	-
sh.605286	同力天启	44.1400	-1.230700%	13668.3	37.322639	3.450621	-
sh.605287	德才股份	42.7100	-0.789800%	21622.55	-18.911854	3.850471	-
sh.605288	凯迪股份	82.9500	-0.860500%	6926.28	132.243543	2.641265	-
sh.605289	罗曼股份	126.6100	10.000000%	69894.05	253.787589	10.486402	-
sh.605296	神农集团	30.9600	1.808600%	14140.89	24.316485	3.111329	-
sh.605298	必得科技	47.6200	-0.125800%	7553.49	157.545682	8.421225	-
sh.605299	舒华体育	18.8800	5.357100%	81491.89	86.606666	6.062237	-
sh.605300	佳禾食品	10.8000	0.092700%	909.41	179.875567	1.713806	-
sh.605303	园林股份	22.2200	1.000000%	30928.89	-15.348132	3.898580	-
sh.605305	中际联合	42.5500	-5.339300%	61280.82	17.050925	3.076192	-
sh.605318	法狮龙	94.6900	1.959700%	27055.42	-655.048064	18.420813	-
sh.605319	无锡振华	29.8800	3.070000%	44020.48	23.458973	4.031230	-
sh.605333	沪光股份	26.2100	-0.644400%	4527.5	18.519650	3.560895	-
sh.605336	帅丰电器	14.2300	-1.726500%	5280.81	136.142857	1.396043	-
sh.605337	李子园	10.9400	0.459100%	2468.63	19.897945	2.720229	-
sh.605338	巴比食品	25.9500	-0.916400%	4548.41	22.768734	2.659616	-
sh.605339	南侨食品	16.2500	-0.914600%	1169.29	169.535588	2.016306	-
sh.605358	立昂微	35.4600	-2.179300%	54445.49	-74.542508	3.397518	-
sh.605365	立达信	23.6700	9.990700%	21240.8	44.621519	3.187204	-
sh.605366	宏柏新材	13.4100	10.008200%	53677.31	-116.566767	5.147468	-
sh.605368	蓝天燃气	8.2800	-0.120600%	2193.5	18.847500	1.839407	-
sh.605369	拱东医疗	17.8200	-0.945000%	1511.33	38.445781	2.289583	-
sh.605376	博迁新材	106.7900	-3.792800%	116479.92	181.426631	16.959615	-
sh.605377	华旺科技	9.6100	-0.207700%	3249.25	20.051496	1.393062	-
sh.605378	野马电池	20.2300	-1.748400%	3512.24	58.384450	4.230696	-
sh.605388	均瑶健康	7.3300	10.060100%	27818.92	-54.403087	2.565529	-
sh.605389	长龄液压	71.0100	-0.699200%	4193.13	90.118535	4.860321	-
sh.605398	新炬网络	26.9100	-1.500700%	4528.48	654.260613	4.251553	-
sh.605399	晨光新材	15.1500	0.464200%	7680.0	-123.508480	2.204672	-
sh.605488	福莱新材	33.9100	-1.108200%	19734.76	76.567544	6.669727	-
sh.605499	东鹏饮料	193.5000	1.187100%	111393.79	24.751128	11.599960	-
sh.605500	森林包装	9.0000	0.111200%	2345.44	42.284166	1.460189	-
sh.605507	国邦医药	25.8600	1.451500%	12382.54	17.605770	1.689579	-
sh.605555	德昌股份	16.3400	2.252800%	13475.54	29.163779	2.620540	-
sh.605566	福莱蒽特	30.6400	-0.097800%	5853.42	133.455349	2.044791	-
sh.605567	春雪食品	10.7200	-0.924200%	3260.94	54.071357	1.963839	-
sh.605577	龙版传媒	12.4600	-1.502000%	3760.77	21.302092	1.393180	-
sh.605580	恒盛能源	22.2800	0.586900%	7211.57	51.285615	6.465672	-
sh.605588	冠石科技	55.2400	-1.585600%	7308.13	-57.586977	4.182423	-
sh.605589	圣泉集团	36.5500	-1.615100%	130558.69	29.553353	3.012120	-
sh.605598	上海港湾	51.1400	5.465000%	50013.53	197.742946	6.838592	-
sh.605599	菜百股份	22.9000	-0.304700%	8760.31	21.942015	4.277458	-
sh.688001	华兴源创	41.6200	-1.862800%	27650.25	229.658958	5.338487	-
sh.688002	睿创微纳	120.9900	0.506700%	109144.18	50.105056	8.750224	-
sh.688003	天准科技	69.2000	-0.930600%	19296.66	171.081879	7.205695	-
sh.688004	博汇科技	22.2000	-0.671100%	2892.12	-78.287390	3.012751	-
sh.688005	容百科技	30.8000	-4.228900%	71298.92	-117.441354	2.753477	-
sh.688006	杭可科技	29.3500	-6.736600%	62743.15	48.097505	3.286058	-
sh.688007	光峰科技	14.3500	-1.374600%	5200.04	-24.936450	2.560713	-
sh.688008	澜起科技	147.1800	-4.029700%	739138.1	80.464222	13.918854	-
sh.688009	中国通号	5.3800	-0.370400%	13730.44	15.454932	1.203412	-
sh.688010	福光股份	33.8200	-0.908300%	13603.44	427.769577	3.235105	-
sh.688011	新光光电	67.5300	0.791000%	10516.52	-179.289697	6.310838	-
sh.688012	中微公司	320.3600	-1.275800%	449831.09	95.118143	8.849649	-
sh.688013	天臣医疗	38.0800	1.330500%	5264.92	36.750030	5.153980	-
sh.688015	交控科技	22.8000	1.831200%	4123.04	27.655978	1.615664	-
sh.688016	心脉医疗	101.1000	0.148600%	19271.42	22.121840	3.057854	-
sh.688017	绿的谐波	206.5000	-0.193300%	125540.27	303.063783	10.797331	-
sh.688018	乐鑫科技	151.1000	-1.306300%	40197.28	50.729756	5.664512	-
sh.688019	安集科技	251.8500	-3.800600%	79152.83	55.845871	13.269053	-
sh.688020	方邦股份	90.9000	-1.580800%	16350.24	-87.747177	5.415371	-
sh.688021	奥福科技	24.1100	-0.289500%	5949.18	131.289620	2.148067	-
sh.688022	瀚川智能	16.9300	-0.411800%	8678.5	84.135188	4.298425	-
sh.688023	安恒信息	50.6000	-0.628400%	11870.27	-89.571527	2.170024	-
sh.688025	杰普特	271.5800	2.425000%	126625.02	92.591727	11.230457	-
sh.688026	洁特生物	16.2200	-0.123200%	2372.33	47.222128	2.056252	-
sh.688027	国盾量子	578.0000	3.398900%	249275.18	11026.458799	18.320873	-
sh.688028	沃尔德	97.8400	-2.365000%	107198.73	156.269060	7.438636	-
sh.688029	南微医学	75.2000	0.000000%	6686.71	24.777722	3.469125	-
sh.688030	山石网科	15.2500	-0.391900%	2412.3	-14.201483	3.849835	-
sh.688031	星环科技	136.5800	-2.859200%	93612.56	-67.482693	19.182046	-
sh.688032	禾迈股份	113.1000	-2.676200%	21351.18	-87.493737	2.405916	-
sh.688033	天宜新材	8.2500	-3.734000%	12240.61	-2.102242	1.406603	-
sh.688035	德邦科技	62.6200	-2.899700%	35252.26	82.773550	3.832318	-
sh.688036	传音控股	52.1600	0.076700%	40821.04	23.267816	2.925512	-
sh.688037	芯源微	181.9900	-6.734000%	122751.46	511.819783	13.558615	-
sh.688038	中科通达	22.6300	0.443900%	5788.44	-661.657716	4.451641	-
sh.688039	当虹科技	42.6500	-2.044100%	7662.25	-53.207665	4.246236	-
sh.688041	海光信息	252.0000	1.294300%	928927.56	214.861936	24.927599	-
sh.688045	必易微	48.6500	1.080400%	8952.68	284.343776	2.440370	-
sh.688046	药康生物	18.8800	-0.736100%	14379.69	53.607539	3.516873	-
sh.688047	龙芯中科	141.7000	-0.140900%	115292.95	-125.253249	22.232685	-
sh.688048	长光华芯	292.5000	1.211100%	429992.66	2641.138134	17.156786	-
sh.688049	炬芯科技	46.6500	-1.248900%	23289.22	39.941979	3.994276	-
sh.688050	爱博医疗	51.0800	-0.195400%	7368.9	37.221113	3.515039	-
sh.688051	佳华科技	31.4500	-0.788600%	2623.45	-20.139611	4.059689	-
sh.688052	纳芯微	156.2100	1.205100%	46272.72	-110.992689	3.343794	-
sh.688053	ST思科瑞	38.5800	0.155800%	4913.93	-198.583459	2.398036	ST
sh.688055	龙腾光电	4.3000	2.381000%	12273.28	-68.838441	3.489226	-
sh.688056	莱伯泰科	34.9900	-0.028600%	2154.12	59.933001	2.934893	-
sh.688057	金达莱	12.3900	-0.481900%	1420.27	35.618450	1.084073	-
sh.688058	宝兰德	28.3900	-1.696700%	3374.52	-28.619846	3.382257	-
sh.688059	华锐精密	121.0900	-1.247800%	31179.48	64.827638	9.133981	-
sh.688060	云涌科技	45.3400	1.092500%	1700.29	-222.622059	3.030196	-
sh.688061	灿瑞科技	32.1600	-0.740700%	3364.01	-63.319575	1.552002	-
sh.688062	迈威生物	39.0900	1.664500%	54458.64	-16.114538	44.692475	-
sh.688063	派能科技	73.0400	-4.397900%	106656.78	211.510704	1.947040	-
sh.688065	凯赛生物	48.5100	0.020600%	16500.14	61.849931	1.988287	-
sh.688066	航天宏图	19.9800	1.731200%	40635.94	-4.464910	12.452946	-
sh.688067	爱威科技	26.4000	0.113800%	3196.17	62.022574	3.463170	-
sh.688068	热景生物	126.2500	4.763100%	53188.77	-55.598279	3.990917	-
sh.688069	德林海	34.7100	-0.201300%	5586.37	74.984084	3.153335	-
sh.688070	纵横股份	48.4600	-1.061700%	6727.88	397.389906	7.139538	-
sh.688071	华依科技	31.6200	-1.094800%	3946.35	-46.616922	2.532149	-
sh.688072	拓荆科技	402.0000	-1.615300%	193873.24	122.285603	18.638676	-
sh.688073	毕得医药	62.7000	1.802200%	10762.94	37.439633	2.845677	-
sh.688075	安旭生物	39.0100	-0.281200%	2008.12	67.557339	0.960271	-
sh.688076	ST诺泰	30.9300	0.000000%	5303.98	29.894456	3.143800	ST
sh.688077	大地熊	29.3700	-0.844000%	5021.32	58.571007	3.057675	-
sh.688078	龙软科技	24.0000	-1.193900%	1682.47	-31.893619	2.436578	-
sh.688079	美迪凯	15.2900	0.459900%	19972.03	-40.188715	4.928855	-
sh.688080	映翰通	55.1800	0.236100%	9786.77	27.042506	3.619925	-
sh.688081	兴图新科	49.3600	-1.771100%	16843.22	-79.761837	13.001215	-
sh.688082	盛美上海	156.0000	-2.016200%	64347.75	53.660094	5.561098	-
sh.688083	中望软件	56.6400	-1.632500%	25672.41	446.265396	3.703766	-
sh.688084	晶品特装	68.2900	-4.609600%	24722.16	-331.102656	3.294803	-
sh.688085	三友医疗	18.1000	-0.055200%	6705.55	95.366075	2.908607	-
sh.688087	英科再生	37.8200	-3.372500%	9716.7	24.392223	2.674783	-
sh.688088	虹软科技	41.0700	-1.321500%	18238.29	63.933585	6.187771	-
sh.688089	嘉必优	18.4200	0.108700%	3272.29	19.784769	1.904580	-
sh.688090	瑞松科技	68.3000	-2.386700%	37724.42	701.658499	9.417045	-
sh.688091	上海谊众	57.2200	2.178600%	34717.52	184.425614	8.096036	-
sh.688092	爱科科技	28.7000	-0.966200%	3539.26	46.596366	3.655247	-
sh.688093	世华科技	33.6700	-0.999700%	7357.67	23.665449	3.342687	-
sh.688095	福昕软件	73.1700	-2.048200%	13857.68	242.897292	2.641373	-
sh.688096	京源环保	8.4700	2.666700%	9938.87	-29.900524	2.225353	-
sh.688097	博众精工	63.8900	-2.621600%	84204.68	48.100596	5.970196	-
sh.688098	申联生物	9.0600	1.229100%	7529.92	-194.882044	2.638806	-
sh.688099	晶晨股份	81.1700	-2.451600%	74472.73	39.159939	4.653657	-
sh.688100	威胜信息	38.2000	2.522800%	11770.52	28.190464	5.306501	-
sh.688101	三达膜	16.5700	-0.659500%	2640.78	14.568855	1.265554	-
sh.688102	斯瑞新材	36.2600	-0.247600%	103463.81	182.762229	15.559369	-
sh.688103	国力电子	56.2800	0.053300%	4483.92	75.972860	4.776845	-
sh.688105	诺唯赞	19.5700	0.051100%	2655.97	-458.666065	2.025122	-
sh.688106	金宏气体	27.7000	-0.681200%	138467.75	105.373971	4.677363	-
sh.688107	安路科技	30.1100	2.519600%	32026.77	-44.300149	12.792137	-
sh.688108	赛诺医疗	22.0400	0.501600%	28107.51	194.806068	9.930160	-
sh.688109	品茗科技	121.9600	3.698700%	13781.74	203.326325	12.080619	-
sh.688110	东芯股份	118.2000	-0.672300%	191085.82	-267.801256	16.804725	-
sh.688111	金山办公	244.3200	-1.694000%	271867.08	61.646068	8.807838	-
sh.688112	鼎阳科技	49.5000	1.309900%	21665.09	55.403806	4.923959	-
sh.688113	联测科技	37.9500	-0.576400%	3215.5	27.438044	2.476929	-
sh.688114	华大智造	51.0800	0.117600%	14395.8	-89.795699	2.753328	-
sh.688115	思林杰	40.7900	-1.402000%	2961.09	-280.300798	2.172033	-
sh.688116	天奈科技	40.3300	-2.254000%	29148.25	62.684247	3.998341	-
sh.688117	圣诺生物	37.3300	1.220200%	16391.34	35.430472	5.693536	-
sh.688118	普元信息	28.5500	-1.381700%	6625.84	356.776409	3.231289	-
sh.688119	中钢洛耐	5.0900	-2.676900%	8958.39	-38.242919	1.921268	-
sh.688120	华海清科	183.4900	-0.195800%	113553.08	59.778872	9.010024	-
sh.688121	卓然股份	10.8600	-0.731300%	3077.75	34.729867	0.974868	-
sh.688122	西部超导	73.3000	-0.217800%	147580.4	56.659927	6.886309	-
sh.688123	聚辰股份	123.1600	-3.630700%	194091.68	53.613714	7.432022	-
sh.688125	安达智能	247.6200	-5.126400%	21480.93	-181.873640	10.909947	-
sh.688126	沪硅产业	17.7600	-0.224700%	68515.77	-39.774498	5.202384	-
sh.688127	蓝特光学	65.0800	-2.032200%	60760.76	67.938273	12.067355	-
sh.688128	中国电研	25.5300	-0.892900%	6980.51	19.388391	3.028690	-
sh.688129	东来技术	23.2000	1.089300%	2502.45	27.829661	2.959635	-
sh.688130	晶华微	20.9500	-1.318900%	2927.05	-59.332809	2.031597	-
sh.688131	皓元医药	76.3500	-0.104700%	28986.34	65.359918	5.365167	-
sh.688132	邦彦技术	16.9000	0.118500%	2683.26	-12.114282	1.870188	-
sh.688133	泰坦科技	21.5600	2.131700%	8316.41	-271.785266	1.269941	-
sh.688135	利扬芯片	34.0600	-1.560700%	102623.28	-863.150825	7.274595	-
sh.688136	科兴制药	32.4700	2.429000%	26228.58	40.985786	3.812730	-
sh.688137	近岸蛋白	49.7600	3.451100%	10429.86	-45.836257	1.678444	-
sh.688138	清溢光电	27.6700	-1.143300%	5485.62	46.541772	3.187675	-
sh.688139	海尔生物	32.4100	-2.526300%	16578.71	40.910553	2.344206	-
sh.688141	杰华特	67.5500	6.160600%	124484.75	-42.418349	19.945506	-
sh.688143	长盈通	61.7500	-2.155000%	52979.18	342.195575	6.551779	-
sh.688146	中船特气	60.1400	-1.587300%	83167.15	91.745096	5.615727	-
sh.688147	微导纳米	69.4500	-1.040200%	58864.82	150.484217	11.083856	-
sh.688148	芳源股份	9.1800	0.218300%	21796.56	-47.896910	16.168839	-
sh.688150	莱特光电	46.9200	-2.412600%	51116.43	85.891545	10.468572	-
sh.688151	华强科技	20.6200	-0.434600%	3899.07	166.446178	1.695670	-
sh.688152	麒麟信安	34.2300	-1.040800%	3139.03	-59.466728	2.811059	-
sh.688153	唯捷创芯	34.3700	-0.376800%	11326.35	329.034225	3.701251	-
sh.688155	先惠技术	80.2400	-1.497700%	26105.06	28.837220	4.790972	-
sh.688156	路德科技	24.6300	-2.339400%	18844.76	-35.276036	3.031614	-
sh.688157	松井股份	40.5000	-0.466900%	15923.98	289.926799	4.684658	-
sh.688158	优刻得	45.7800	-1.080400%	193305.96	-284.006696	8.644873	-
sh.688159	有方科技	42.7700	-1.610300%	12796.6	155.310374	4.185321	-
sh.688160	步科股份	107.5900	-1.555500%	24988.33	134.830370	7.541636	-
sh.688161	威高骨科	31.2000	-0.446700%	9222.4	46.455616	3.011219	-
sh.688162	巨一科技	33.4700	-1.529900%	5149.16	56.705650	1.912896	-
sh.688163	赛伦生物	33.0000	6.589100%	11741.56	69.058563	3.174225	-
sh.688165	埃夫特	17.2000	-0.978700%	11131.4	-18.054346	7.369583	-
sh.688166	博瑞医药	57.6600	20.000000%	152596.41	447.516199	9.917401	-
sh.688167	炬光科技	379.9800	-2.162800%	277956.77	-819.970989	15.536452	-
sh.688168	安博通	78.8700	1.128300%	16465.69	-39.621642	6.153254	-
sh.688169	石头科技	113.6200	0.176300%	46803.02	21.645538	2.139617	-
sh.688170	德龙激光	57.1900	0.757600%	42201.08	234.636817	4.866269	-
sh.688171	纬德信息	48.6700	2.571100%	14321.52	333.517495	4.942388	-
sh.688172	燕东微	40.4900	3.133000%	76727.65	-147.521519	3.094615	-
sh.688173	希荻微	14.2500	-2.263400%	7456.83	-53.802281	4.071000	-
sh.688175	高凌信息	35.4000	-1.612000%	6685.36	-112.638784	2.630548	-
sh.688176	亚虹医药	14.2000	0.424300%	30710.15	-19.341359	4.649247	-
sh.688177	百奥泰	23.3700	-6.144600%	22625.11	-28.763000	19.987102	-
sh.688178	万德斯	31.4400	4.209500%	9058.6	-23.487906	2.683045	-
sh.688179	阿拉丁	18.4600	3.533400%	28645.08	60.727749	6.189759	-
sh.688180	君实生物	43.5000	5.326900%	137954.44	-51.030986	7.405936	-
sh.688181	八亿时空	32.7200	-0.788400%	7574.79	56.182576	2.122525	-
sh.688182	灿勤科技	29.3100	1.947800%	13865.6	97.600529	5.240119	-
sh.688183	生益电子	104.4400	-5.183800%	265018.5	58.972588	16.841982	-
sh.688184	ST帕瓦	10.4500	-0.570900%	277.3	-2.381637	1.045467	ST
sh.688185	康希诺	71.2400	1.279500%	19760.27	631.420315	3.552836	-
sh.688186	广大特材	23.8300	1.707200%	26814.71	31.169776	1.396887	-
sh.688187	时代电气	51.1800	0.195800%	24890.88	16.965486	1.635795	-
sh.688188	柏楚电子	143.1800	-1.207500%	20508.02	37.158276	6.810706	-
sh.688189	南新制药	7.7400	2.788800%	6521.79	-15.474552	2.452518	-
sh.688190	云路股份	88.1000	0.113600%	12655.76	35.911579	4.023004	-
sh.688191	智洋创新	39.8700	-1.336300%	15882.87	143.857789	10.573228	-
sh.688192	迪哲医药	60.2000	3.954400%	32073.46	-36.650746	21.643017	-
sh.688193	仁度生物	49.8700	-0.220100%	1988.96	210.144432	2.175936	-
sh.688195	腾景科技	341.5000	2.466400%	253903.27	625.733419	45.738914	-
sh.688196	卓越新能	61.1100	-1.831300%	7322.95	45.690334	2.677743	-
sh.688197	首药控股	41.7900	3.312700%	10900.61	-48.240152	9.499457	-
sh.688198	佰仁医疗	94.8700	0.497900%	3269.92	63.673628	10.489795	-
sh.688199	久日新材	26.8700	2.322900%	12533.8	155.994596	1.687456	-
sh.688200	华峰测控	286.0000	-3.684200%	62010.79	72.005255	9.988561	-
sh.688201	信安世纪	13.9000	-0.714300%	11207.3	55.598635	3.389040	-
sh.688202	美迪西	71.3100	0.000000%	42828.84	-61.802698	4.643129	-
sh.688203	海正生材	12.1000	-0.082600%	3491.58	248.589434	1.660288	-
sh.688205	德科立	242.0200	-3.662100%	316195.19	535.360606	16.527867	-
sh.688206	概伦电子	32.7900	-1.026300%	12344.35	387.188448	7.071384	-
sh.688207	格灵深瞳	14.3800	-1.371700%	4928.09	-20.654240	1.944989	-
sh.688208	道通科技	35.2800	-1.010100%	26241.43	25.264133	6.428876	-
sh.688209	英集芯	20.9900	-1.547800%	9006.79	51.312445	4.365067	-
sh.688210	统联精密	48.3400	-1.064300%	17183.68	-1682.688264	5.976515	-
sh.688211	中科微至	32.8500	-0.545000%	985.57	-46.975054	1.275075	-
sh.688212	澳华内镜	34.6500	-2.256700%	7806.24	407.100997	3.746412	-
sh.688213	思特威	92.0000	-0.701600%	59244.18	36.966134	7.087295	-
sh.688215	瑞晟智能	74.8800	-1.070200%	4781.69	132.520797	10.192495	-
sh.688216	气派科技	28.6900	-1.137100%	5804.72	-43.683425	5.657541	-
sh.688217	睿昂基因	27.8100	0.797400%	1589.04	-30.834509	1.838559	-
sh.688218	江苏北人	23.7900	0.634500%	4835.7	-34.642050	3.112448	-
sh.688219	会通股份	10.8100	-1.278500%	4666.1	28.884910	1.999790	-
sh.688220	翱捷科技	76.1000	0.821400%	66965.83	-81.562661	5.832482	-
sh.688221	前沿生物	20.6300	2.433000%	35356.63	-29.526339	7.873048	-
sh.688222	成都先导	27.7500	1.240400%	79622.9	97.519747	7.560851	-
sh.688223	晶科能源	6.7000	1.055800%	100590.9	-10.139362	2.517884	-
sh.688225	亚信安全	16.7800	-1.061300%	4939.71	-15.057094	3.865681	-
sh.688226	威腾电气	50.5800	-4.924800%	67582.07	300.263708	5.719988	-
sh.688227	品高股份	70.3900	5.865500%	32514.52	-153.322239	6.146237	-
sh.688228	开普云	106.5800	-2.657800%	17022.39	-666.185132	5.402040	-
sh.688229	博睿数据	89.2000	-1.490900%	21285.11	-42.082416	9.462954	-
sh.688230	芯导科技	64.6100	-0.691700%	5290.37	71.577264	3.346468	-
sh.688231	隆达股份	33.4400	1.889100%	11235.35	109.842154	2.964026	-
sh.688232	新点软件	22.1400	-0.583700%	4546.58	197.258390	1.317581	-
sh.688233	神工股份	72.8700	-3.252800%	42301.33	121.624215	6.565895	-
sh.688234	天岳先进	90.4700	-2.131100%	72053.88	-210.462871	6.111492	-
sh.688235	百济神州	254.4000	5.093600%	153733.39	268.456450	12.798440	-
sh.688236	春立医疗	20.8200	2.008800%	5374.19	29.301487	2.674923	-
sh.688237	超卓航科	55.5800	2.244300%	10514.65	393.594720	4.118589	-
sh.688238	和元生物	7.2000	-0.826400%	8133.78	-21.172324	3.154450	-
sh.688239	航宇科技	62.3300	-1.423400%	28114.34	63.918869	6.034344	-
sh.688244	永信至诚	18.8500	0.000000%	3271.22	-63.797950	2.938551	-
sh.688246	嘉和美康	19.2400	-0.824700%	4745.56	-10.472224	1.915707	-
sh.688247	宣泰医药	9.6200	1.798900%	3356.46	89.100316	3.334243	-
sh.688248	南网科技	59.2600	5.257500%	65683.25	79.517557	10.264233	-
sh.688249	晶合集成	29.5300	-1.237500%	75328.12	84.186039	2.723389	-
sh.688251	井松智能	36.6600	4.683000%	17764.99	111.649341	4.408866	-
sh.688252	天德钰	21.5300	-0.600200%	9632.01	42.138256	3.580287	-
sh.688253	英诺特	43.1000	14.111700%	26236.44	40.426144	2.905195	-
sh.688255	凯尔达	29.1400	2.750400%	9891.63	121.324282	3.023223	-
sh.688256	寒武纪	1274.0000	2.578100%	1606196.25	260.887462	45.388561	-
sh.688257	新锐股份	74.6300	-4.418500%	74923.8	83.292314	7.984069	-
sh.688258	卓易信息	106.5000	-3.049600%	35747.19	157.104173	14.741046	-
sh.688259	创耀科技	37.0900	-0.696100%	6306.79	52.271271	2.629772	-
sh.688260	昀冢科技	28.3500	3.618400%	20111.72	-19.315278	27.597415	-
sh.688261	东微半导	73.2900	-2.656400%	26895.0	203.909995	3.046032	-
sh.688262	国芯科技	34.9600	-0.568800%	33270.49	-48.782720	5.696791	-
sh.688265	南模生物	43.7900	-0.022800%	3345.4	105.269361	2.005782	-
sh.688266	泽璟制药	100.3100	1.847900%	45566.92	-162.954910	24.575799	-
sh.688267	中触媒	31.1300	-0.670100%	6683.45	25.896253	1.926891	-
sh.688268	华特气体	97.0000	-3.817600%	97253.9	85.994671	6.292343	-
sh.688269	凯立新材	37.8000	-1.690500%	5417.85	44.797847	4.801514	-
sh.688270	臻镭科技	170.5500	1.216600%	380760.94	274.010088	16.415625	-
sh.688271	联影医疗	114.0000	-0.610300%	50120.0	49.769091	4.515174	-
sh.688272	富吉瑞	49.9000	-0.952800%	21796.53	-47.967175	8.346802	-
sh.688273	麦澜德	46.3900	0.000000%	16392.16	45.452809	3.391415	-
sh.688275	万润新能	128.0300	-2.992900%	66884.29	-36.225855	3.089661	-
sh.688276	百克生物	18.0400	1.007800%	3249.12	-27.428163	1.885583	-
sh.688277	天智航	21.6000	-1.414900%	17967.68	-53.520250	7.885193	-
sh.688278	特宝生物	64.9900	2.669800%	17428.41	25.724691	7.690282	-
sh.688279	峰岹科技	171.3900	1.246500%	25479.54	90.115128	3.887936	-

更新频率：每日收盘 | A股最新数据