2026-04-15 A股行情数据(第3组): sh.588940 - sh.600597 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-15 沪深 A 股行情，代码区间从 sh.588940 至 sh.600597，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588940	富国上证科创板50成份ETF	1.4470	0.069200%	2226.19			ST
sh.588950	景顺长城上证科创板50成份ETF	1.4570	-0.137100%	1097.77			ST
sh.588960	富国上证科创板新能源ETF	1.4360	-1.711200%	2499.72			ST
sh.588980	广发上证科创板100ETF	1.3950	0.359700%	297.6			ST
sh.588990	博时上证科创板芯片ETF	2.7480	-0.109100%	5431.62			ST
sh.589000	华夏上证科创板综合ETF	1.4360	0.419600%	12112.84			ST
sh.589010	华夏上证科创板人工智能ETF	1.4350	-0.554400%	8527.82			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3930	-1.763000%	6351.8			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0330	-0.289600%	7587.59			ST
sh.589050	兴业科创价格ETF	1.2550	0.000000%	490.67			ST
sh.589060	科创综指ETF东财	1.4970	-0.066800%	496.14			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9730	-0.307400%	23534.29			ST
sh.589080	汇添富上证科创板综合ETF	1.4270	0.351600%	2568.98			ST
sh.589090	鹏华科创板人工智能ETF	1.0870	-0.548900%	1159.78			ST
sh.589100	国泰上证科创板芯片ETF	1.6970	-0.117700%	3087.54			ST
sh.589110	国泰上证科创板人工智能ETF	0.9420	-0.528000%	923.04			ST
sh.589120	汇添富上证科创板创新药ETF	0.8950	4.069800%	9342.25			ST
sh.589130	易方达上证科创板芯片ETF	1.0470	-0.095400%	5624.01			ST
sh.589150	平安上证科创板50成份ETF	1.0280	-0.097200%	769.11			ST
sh.589160	广发上证科创板芯片ETF	0.9530	-0.104800%	3093.51			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9850	-0.202600%	6264.05			ST
sh.589180	汇添富上证科创板新材料ETF	1.5760	-1.067200%	646.0			ST
sh.589190	华宝上证科创板芯片ETF	0.9610	-0.104000%	4996.44			ST
sh.589200	工银瑞信上证科创板200ETF	1.3790	-0.505100%	700.94			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2320	0.000000%	1044.54			ST
sh.589220	国泰上证科创板200ETF	1.0100	-0.590600%	3001.75			ST
sh.589230	南方上证科创板人工智能ETF	0.8780	-0.566300%	3332.39			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.1350	0.265000%	1094.87			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.1370	-0.087900%	2328.65			ST
sh.589300	嘉实上证科创板综合ETF	1.5630	0.385400%	144.9			ST
sh.589380	富国上证科创板人工智能ETF	1.4410	-0.483400%	633.55			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4410	0.069400%	1283.36			ST
sh.589520	华宝上证科创板人工智能ETF	0.6150	-0.485400%	3797.04			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2220	-0.163400%	31.41			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9760	-0.611000%	828.9			ST
sh.589580	兴银上证科创板综合价格ETF	1.4240	0.423100%	235.19			ST
sh.589600	富国上证科创板综合价格ETF	1.4220	0.000000%	1510.43			ST
sh.589630	国泰上证科创板综合ETF	1.4670	0.548300%	4080.02			ST
sh.589660	南方上证科创板综合ETF	1.4390	0.208900%	4912.88			ST
sh.589680	鹏华科创板综合ETF	1.4120	0.355400%	37978.2			ST
sh.589700	南方上证科创板成长ETF	1.9020	0.741500%	847.84			ST
sh.589720	国泰上证科创板创新药ETF	0.9680	3.862700%	40073.98			ST
sh.589770	招商上证科创板综合ETF	1.4420	0.278200%	2107.02			ST
sh.589780	富国上证科创板200ETF	1.2160	-0.734700%	703.25			ST
sh.589800	易方达上证科创板综合ETF	1.4380	0.419000%	12094.58			ST
sh.589820	建信上证科创板200ETF	1.2540	-0.712600%	1098.04			ST
sh.589850	科创50ETF东财	1.3480	0.223000%	6272.05			ST
sh.589860	天弘上证科创板综合ETF	1.4250	0.281500%	4155.05			ST
sh.589880	建信上证科创板综合ETF	1.4280	0.000000%	4037.16			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4200	0.424300%	2879.74			ST
sh.589900	博时科创综指ETF	1.4360	0.419600%	2894.04			ST
sh.589950	富国上证科创板100ETF	1.1340	0.088300%	1041.7			ST
sh.589960	易方达上证科创板新能源ETF	1.1000	-1.610000%	4026.38			ST
sh.589980	汇添富上证科创板100ETF	1.5760	-0.126700%	351.09			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4850	0.270100%	784.13			ST
sh.600000	浦发银行	10.1100	0.597000%	43393.2	6.732152	0.456885	-
sh.600004	白云机场	8.9300	0.000000%	5254.11	17.001164	1.207854	-
sh.600006	东风股份	6.3600	-0.469500%	4585.75	51.846172	1.520088	-
sh.600007	中国国贸	21.4300	0.847100%	5099.53	17.954039	2.214554	-
sh.600008	首创环保	3.0500	0.328900%	17491.33	12.635644	1.079544	-
sh.600009	上海机场	27.4000	-0.327400%	22528.4	28.812345	1.621468	-
sh.600010	包钢股份	2.8200	-1.398600%	280093.46	125.994498	2.452353	-
sh.600011	华能国际	7.0000	0.719400%	54641.6	7.625958	1.692379	-
sh.600012	皖通高速	15.7000	2.748700%	10887.82	14.287986	2.095313	-
sh.600015	华夏银行	7.2700	-0.547200%	28515.67	4.253733	0.366439	-
sh.600016	民生银行	3.7300	0.268800%	56128.17	5.343337	0.289227	-
sh.600017	日照港	2.9900	0.335600%	7024.48	18.587521	0.658762	-
sh.600018	上港集团	4.9900	-0.200000%	12475.65	8.563990	0.824221	-
sh.600019	宝钢股份	6.3600	-1.548000%	59848.8	14.676412	0.678256	-
sh.600020	中原高速	3.8400	1.587300%	5617.31	8.472892	0.725939	-
sh.600021	上海电力	18.0600	-1.095300%	92602.74	18.411482	2.500191	-
sh.600022	山东钢铁	1.5000	-1.315800%	12403.47	-12.312484	0.850486	-
sh.600023	浙能电力	5.5400	0.362300%	33581.58	10.193254	0.989578	-
sh.600025	华能水电	9.4900	0.850200%	27763.36	20.533557	2.573629	-
sh.600026	中远海能	22.4200	-1.450500%	150890.56	30.349471	2.640443	-
sh.600027	华电国际	4.6600	1.304300%	51513.37	8.914013	1.123513	-
sh.600028	中国石化	5.6900	-1.557100%	107187.45	21.631179	0.828672	-
sh.600029	南方航空	5.7600	0.348400%	91140.61	121.793191	2.933580	-
sh.600030	中信证券	26.0100	-0.687300%	289209.78	11.422722	1.368567	-
sh.600031	三一重工	20.6600	-0.958800%	129024.23	22.593661	2.150641	-
sh.600032	浙江新能	9.6600	-1.428600%	78665.79	43.338701	1.794046	-
sh.600033	福建高速	3.6600	0.826400%	7761.1	12.413653	0.807927	-
sh.600035	楚天高速	3.8100	0.000000%	2951.11	9.110701	0.688965	-
sh.600036	招商银行	39.9000	1.967800%	417725.33	6.700394	0.918619	-
sh.600037	歌华有线	7.5400	-2.835100%	11223.93	305.830699	0.827951	-
sh.600038	中直股份	34.1100	-0.029300%	18258.33	42.902371	1.590929	-
sh.600039	四川路桥	9.5000	0.742300%	18261.89	10.677354	1.660785	-
sh.600048	保利发展	5.9400	-0.168100%	89247.99	69.328352	0.368666	-
sh.600050	中国联通	4.5700	-0.218300%	54720.42	15.655057	0.847484	-
sh.600051	宁波联合	7.2200	-1.902200%	8253.4	26.598199	0.657479	-
sh.600052	东望时代	3.7800	-2.325600%	3596.6	-8.097689	1.178543	-
sh.600053	九鼎投资	15.0200	-0.397900%	4679.0	-20.021724	2.532625	-
sh.600054	黄山旅游	12.3600	3.431000%	25620.63	31.787916	1.883172	-
sh.600055	万东医疗	14.6600	1.103400%	4111.61	-45.233347	2.312120	-
sh.600056	中国医药	11.1500	3.914300%	76680.73	32.490028	1.407164	-
sh.600057	厦门象屿	7.9000	-0.252500%	8822.2	10.377505	1.385164	-
sh.600058	五矿发展	10.9200	-0.997300%	13601.99	612.718320	2.398314	-
sh.600059	古越龙山	8.9100	0.112400%	5464.93	39.466109	1.396703	-
sh.600060	海信视像	23.0700	3.452900%	44547.27	12.267958	1.416062	-
sh.600061	国投资本	6.9700	-0.428600%	13222.52	13.590124	0.822496	-
sh.600062	华润双鹤	18.6700	2.695300%	35125.77	11.773485	1.666694	-
sh.600063	皖维高新	7.1400	-2.857100%	36727.21	32.652190	1.745521	-
sh.600064	南京高科	8.4200	-0.118600%	8609.09	6.265846	0.739875	-
sh.600066	宇通客车	36.4500	-0.816300%	72361.42	14.528463	5.172295	-
sh.600067	冠城新材	4.0700	-1.690800%	8809.61	-11.061460	1.006888	-
sh.600071	凤凰光学	20.0600	-1.133600%	7027.12	89.905314	11.209790	-
sh.600072	中船科技	12.0600	-1.228500%	19090.65	-14.875427	1.864397	-
sh.600073	光明肉业	5.9500	-0.335000%	5701.62	-42.129021	1.188959	-
sh.600075	新疆天业	6.1700	-4.043500%	19350.68	-184.619309	1.186411	-
sh.600076	康欣新材	3.5500	-1.933700%	5130.83	-12.005663	1.252341	-
sh.600078	澄星股份	12.9800	-4.418300%	51448.52	-85.292144	5.060964	-
sh.600079	ST人福	18.7900	1.348400%	23591.43	16.530457	1.621584	ST
sh.600080	金花股份	8.4500	1.440600%	8761.49	40.271156	1.990750	-
sh.600081	东风科技	11.1200	-0.802900%	2245.54	326.441195	1.343640	-
sh.600082	ST海泰	3.1600	-5.105100%	161.76	33.784504	1.148035	ST
sh.600084	中信尼雅	6.8200	-1.302500%	3628.2	645.788467	5.923715	-
sh.600085	同仁堂	28.0500	0.035700%	14870.54	32.344518	2.816929	-
sh.600088	中视传媒	14.4900	-1.962100%	3933.65	-74.410452	4.564760	-
sh.600089	特变电工	28.2200	2.692900%	737602.27	26.805296	2.072219	-
sh.600094	大名城	4.6100	0.217400%	14348.29	-4.637406	1.031985	-
sh.600095	湘财股份	9.3800	-0.950400%	11841.03	57.784306	2.187609	-
sh.600096	云天化	32.9600	-1.582600%	151428.06	11.653465	2.444365	-
sh.600097	开创国际	10.7700	-0.462100%	2636.52	35.116330	1.118895	-
sh.600098	广州发展	7.1500	-0.417800%	16484.14	10.807336	0.921775	-
sh.600099	林海股份	11.2200	-1.406000%	3467.9	100.132553	4.499767	-
sh.600100	同方股份	8.1300	-2.283700%	39060.71	160.941368	1.685428	-
sh.600101	明星电力	9.2400	-0.323600%	13137.71	27.489714	1.641007	-
sh.600103	青山纸业	3.9900	-4.086500%	101575.48	163.500507	2.257329	-
sh.600104	上汽集团	14.0400	-0.496100%	52028.85	15.970402	0.540117	-
sh.600105	永鼎股份	37.5400	0.968300%	888260.8	164.712233	16.632419	-
sh.600106	重庆路桥	6.0600	-1.141900%	9021.59	35.046060	1.555291	-
sh.600107	ST尔雅	5.6200	-3.767100%	3130.2	-36.632368	4.431896	ST
sh.600108	亚盛集团	4.4100	-2.000000%	30312.33	90.471035	1.990081	-
sh.600109	国金证券	8.6700	-0.230100%	15181.83	12.969776	0.919877	-
sh.600110	诺德股份	10.2500	-1.157200%	224470.9	-78.026242	3.021703	-
sh.600111	北方稀土	49.4000	-2.255600%	530450.0	79.325930	7.476770	-
sh.600113	浙江东日	45.5800	-1.873000%	16913.88	133.255233	7.519599	-
sh.600114	东睦股份	31.0800	-3.056800%	68486.2	36.636828	6.051599	-
sh.600115	中国东航	4.4200	0.000000%	139021.35	-59.784321	7.692073	-
sh.600116	三峡水利	6.5600	0.152700%	7331.58	45.278654	1.107215	-
sh.600117	西宁特钢	2.5500	-1.544400%	2270.56	-8.118476	2.063506	-
sh.600118	中国卫星	86.2800	2.239600%	591632.46	2869.366320	16.028980	-
sh.600119	长江投资	5.8800	-1.836400%	2111.91	-34.911455	17.996653	-
sh.600120	浙江东方	5.7200	0.704200%	39662.97	14.691637	1.192576	-
sh.600121	郑州煤电	4.1300	-1.900200%	14624.38	-5.425477	5.365949	-
sh.600123	兰花科创	6.2100	-0.956900%	16244.08	427.382991	0.578786	-
sh.600125	铁龙物流	6.2400	0.321500%	16238.63	15.515524	1.068772	-
sh.600126	杭钢股份	9.5300	0.421500%	185773.68	-398.378352	1.650356	-
sh.600127	金健米业	7.3000	-2.406400%	27771.58	1241.796748	6.979846	-
sh.600128	苏豪弘业	10.5000	-0.379500%	4954.46	54.747723	1.232520	-
sh.600129	太极集团	16.6400	2.023300%	16600.25	76.101656	2.620469	-
sh.600130	*ST波导	4.5900	-0.863900%	6993.63	655.627286	3.579436	ST
sh.600131	国网信通	18.2800	1.330400%	28548.87	32.300094	3.510501	-
sh.600132	重庆啤酒	54.1000	0.055500%	16214.43	21.271349	19.014269	-
sh.600133	东湖高新	8.6900	-0.572100%	11471.61	24.051037	1.055920	-
sh.600135	乐凯胶片	11.2000	10.019600%	27293.12	-62.768689	2.605003	-
sh.600136	ST明诚	1.8300	-2.659600%	5105.8	-47.304832	15.703096	ST
sh.600137	浪莎股份	20.9900	-1.501600%	4230.56	74.297723	3.760188	-
sh.600138	中青旅	9.3100	0.431500%	8817.33	80.333476	1.056394	-
sh.600141	兴发集团	31.7300	-2.817800%	86779.4	25.556227	1.742750	-
sh.600143	金发科技	16.9000	-1.111800%	62763.87	36.917038	2.333013	-
sh.600148	长春一东	17.9900	-1.045100%	1923.43	269.228428	5.361210	-
sh.600149	廊坊发展	5.6600	-3.904900%	13810.25	133.681009	9.225036	-
sh.600150	中国船舶	32.7100	-0.878800%	166776.29	36.472206	1.744136	-
sh.600151	航天机电	13.9100	-1.137200%	95116.09	-44.829945	4.498771	-
sh.600152	维科技术	12.0700	1.513900%	236915.25	-66.038059	3.836205	-
sh.600153	建发股份	9.0200	2.036200%	15740.95	12.844431	0.469593	-
sh.600155	华创云信	6.3200	-0.628900%	10120.93	88.228653	0.699975	-
sh.600156	华升股份	7.6500	-1.923100%	8156.33	-87.350377	8.199162	-
sh.600157	永泰能源	1.7000	-1.162800%	99457.37	125.940175	0.788085	-
sh.600158	中体产业	11.2600	-1.141400%	69442.36	582.218846	4.158352	-
sh.600159	大龙地产	3.0900	-4.629600%	11005.37	-13.174662	1.494020	-
sh.600160	巨化股份	34.4100	-2.631600%	148645.35	23.462561	4.546134	-
sh.600161	天坛生物	14.9800	1.559300%	19629.9	27.154376	2.524125	-
sh.600162	香江控股	1.8100	-5.235600%	12464.93	-66.996042	1.029233	-
sh.600163	中闽能源	6.0800	-1.138200%	20631.37	20.296898	1.665183	-
sh.600165	ST宁科	3.6400	-0.817400%	3428.43	-18.952534	-32.825255	ST
sh.600166	福田汽车	3.3900	-2.586200%	122820.58	35.269034	1.747102	-
sh.600167	联美控股	6.5300	-1.060600%	3710.47	21.291959	1.363014	-
sh.600168	武汉控股	4.8900	-1.012100%	2656.23	52.287669	0.903480	-
sh.600169	ST太重	2.4000	-0.826400%	2621.62	38.212668	1.577002	ST
sh.600170	上海建工	2.7500	0.000000%	37988.68	19.752288	0.774473	-
sh.600171	上海贝岭	27.4100	-1.189600%	23178.47	82.258125	4.294271	-
sh.600172	黄河旋风	8.7500	-0.341700%	137775.85	-11.677228	12.780488	-
sh.600173	卧龙新能	7.4400	-6.415100%	37351.75	-27.874563	1.461779	-
sh.600176	中国巨石	31.1000	-4.219300%	436385.56	37.893480	4.003836	-
sh.600177	雅戈尔	7.2700	1.253500%	13186.05	12.904654	0.785047	-
sh.600178	东安动力	11.3600	-1.045300%	5224.74	423.241698	2.073309	-
sh.600179	安通控股	4.4400	0.000000%	14071.39	17.300317	1.584602	-
sh.600180	瑞茂通	3.2200	-2.424200%	4176.12	218.037103	0.443925	-
sh.600182	S佳通	14.6700	2.803100%	5107.93	35.723261	4.424357	-
sh.600183	生益科技	66.9000	0.119700%	637392.31	48.742819	10.462152	-
sh.600184	光电股份	20.2900	-3.196600%	68980.47	-64.774322	3.489447	-
sh.600185	珠免集团	5.7200	-0.694400%	10204.5	-7.241462	18.832833	-
sh.600186	莲花控股	7.6900	5.054600%	231729.88	44.598819	7.230191	-
sh.600187	国中水务	1.8500	-3.645800%	6108.04	161.894037	0.938526	-
sh.600188	兖矿能源	19.1900	-1.539300%	129357.13	22.982991	2.685950	-
sh.600189	泉阳泉	7.5700	-2.196400%	5818.41	359.050877	4.414897	-
sh.600191	华资实业	12.0000	2.040800%	5713.48	148.041111	3.437203	-
sh.600192	长城电工	8.4500	1.076600%	7249.32	-14.125262	3.681057	-
sh.600193	*ST创兴	3.0900	-4.629600%	4577.79	-7.255502	14.759562	ST
sh.600195	中牧股份	8.1000	1.123600%	25401.63	38.571997	1.446704	-
sh.600196	复星医药	26.8000	1.285000%	83037.47	21.233110	1.468307	-
sh.600197	伊力特	12.0500	0.000000%	2413.3	31.326558	1.493278	-
sh.600198	大唐电信	8.2800	-1.662700%	9730.15	156.734634	39.367376	-
sh.600199	金种子酒	8.0700	-0.860000%	4518.76	-20.530778	2.566340	-
sh.600201	生物股份	14.9600	0.470100%	27432.95	165.067840	3.041136	-
sh.600202	哈空调	5.7300	-1.883600%	4017.02	-122.734215	2.720427	-
sh.600203	福日电子	11.4500	-0.087300%	19791.09	-139.977778	4.241214	-
sh.600206	有研新材	22.0600	-3.160700%	98272.85	67.062843	4.409070	-
sh.600207	安彩高科	5.3300	-2.737200%	17607.63	-9.344547	2.427693	-
sh.600208	衢州发展	3.2300	-2.121200%	19270.24	-64.498176	0.660188	-
sh.600210	紫江企业	6.9800	-0.285700%	8281.18	8.490265	1.587683	-
sh.600211	西藏药业	42.3200	1.828700%	14985.89	14.543226	3.591102	-
sh.600212	绿能慧充	7.8700	0.127200%	12345.74	180.603626	10.270451	-
sh.600215	派斯林	6.5800	-1.791000%	2645.1	-28.362522	1.479049	-
sh.600216	浙江医药	15.2800	-2.488800%	51188.47	16.824087	1.342714	-
sh.600217	中再资环	3.8100	-0.781300%	3745.64	-15.262042	2.054663	-
sh.600218	全柴动力	9.6200	-1.636000%	7756.7	65.007556	1.289963	-
sh.600219	南山铝业	6.2000	-2.821300%	140800.12	15.035120	1.435828	-
sh.600221	海航控股	1.4600	0.000000%	46086.7	-253.225066	11.723557	-
sh.600222	太龙药业	7.3800	1.513100%	28571.2	70.592544	2.639859	-
sh.600223	福瑞达	6.8000	0.000000%	4684.19	36.818171	1.633112	-
sh.600226	亨通股份	5.3200	0.188300%	31742.15	82.965878	4.378869	-
sh.600227	赤天化	3.5300	-4.076100%	35357.73	-29.144882	2.489502	-
sh.600228	*ST返利	6.3200	2.431100%	6137.27	-49.531252	6.364987	ST
sh.600229	城市传媒	5.9500	-1.162800%	1905.03	-250.926962	1.242079	-
sh.600230	沧州大化	19.6500	-0.707400%	19774.29	150.285205	2.021627	-
sh.600231	凌钢股份	2.0300	-1.932400%	3091.18	-3.743949	1.466184	-
sh.600232	金鹰股份	8.6100	-1.600000%	6788.41	150.710132	3.305785	-
sh.600233	圆通速递	21.5000	7.877600%	119495.33	18.588797	2.205394	-
sh.600234	科新发展	17.7600	0.794600%	10588.54	78.235788	9.324584	-
sh.600235	民丰特纸	6.6500	-1.188700%	4591.64	143.465328	1.546212	-
sh.600236	桂冠电力	9.6800	-1.224500%	11486.33	23.265475	4.181189	-
sh.600237	铜峰电子	9.4900	2.928400%	44270.02	49.920063	3.050629	-
sh.600238	*ST椰岛	4.5500	5.080800%	3039.54	-15.343464	20.093718	ST
sh.600239	云南城投	2.0700	-4.608300%	6576.2	-32.379655	2.591466	-
sh.600241	时代万恒	9.8500	-2.955700%	13127.38	-21.991660	2.801025	-
sh.600243	*ST海华	3.6900	2.785500%	6428.78	-20.573388	2.555967	ST
sh.600246	万通发展	9.6200	-0.517100%	84189.28	-51.804353	3.562497	-
sh.600248	陕建股份	3.4300	0.000000%	3839.23	11.578154	0.443858	-
sh.600249	两面针	6.0200	1.006700%	15690.75	336.273641	1.520345	-
sh.600250	南京商旅	11.4200	2.329700%	35178.93	139.955854	5.716563	-
sh.600251	冠农股份	10.9000	-0.999100%	6546.74	38.542471	2.231883	-
sh.600252	中恒集团	2.6500	5.577700%	31843.66	-23.630084	1.571568	-
sh.600255	鑫科材料	3.5800	-1.917800%	15361.61	209.320658	4.430629	-
sh.600256	广汇能源	6.3700	-3.338400%	107582.92	20.486729	1.709125	-
sh.600257	大湖股份	6.3300	-3.062800%	13668.53	601.391108	3.795595	-
sh.600258	首旅酒店	15.3700	2.194100%	30008.15	21.158206	1.421480	-
sh.600259	中稀有色	92.0800	0.141400%	131041.56	242.866172	8.874850	-
sh.600261	阳光照明	3.6600	-1.347700%	4430.7	27.156415	1.407873	-
sh.600262	北方股份	25.8300	0.271700%	12748.41	17.439673	2.494181	-
sh.600265	ST景谷	20.4200	-1.400300%	1087.04	-9.675477	305.066542	ST
sh.600266	城建发展	5.0800	-2.307700%	21788.68	-14.413335	0.542690	-
sh.600267	海正药业	11.3900	10.048300%	54843.75	25.251884	1.586325	-
sh.600268	国电南自	15.6700	5.521900%	103895.16	33.156782	4.260607	-
sh.600269	赣粤高速	4.5100	1.121100%	6448.33	8.231571	0.540142	-
sh.600271	航天信息	8.7200	0.925900%	29074.3	-38.203623	1.195957	-
sh.600272	开开实业	12.6100	1.122700%	5080.3	256.002582	4.264823	-
sh.600273	嘉化能源	9.0000	0.446400%	10864.98	11.948121	1.160336	-
sh.600276	恒瑞医药	57.7300	2.759000%	594543.27	49.690420	6.253511	-
sh.600278	东方创业	7.2200	-0.687800%	3865.2	30.210200	0.816398	-
sh.600279	重庆港	4.9100	0.000000%	2622.74	119.427982	0.864909	-
sh.600280	中央商场	3.1100	-1.892700%	4760.45	-19.955316	5.695733	-
sh.600281	华阳新材	5.3900	-1.100900%	4288.97	-486.135799	21.224483	-
sh.600282	南钢股份	5.6500	-0.352700%	16521.43	12.147708	1.256827	-
sh.600283	钱江水利	9.2300	0.874300%	4376.77	22.149032	1.666657	-
sh.600284	浦东建设	6.8200	-1.587300%	7573.1	18.735407	0.834842	-
sh.600285	羚锐制药	21.6000	0.652400%	14305.76	15.319582	3.771179	-
sh.600287	苏豪时尚	5.7000	-1.041700%	2314.58	100.208620	1.075924	-
sh.600288	大恒科技	14.9600	-0.927200%	6993.38	151.485060	3.433149	-
sh.600289	ST信通	7.4500	-0.666700%	3840.23	-17.923392	4.206116	ST
sh.600292	电投水电	15.4000	0.983600%	29459.03	126.744721	12.950093	-
sh.600293	三峡新材	3.1300	-3.987700%	9052.44	-59.180788	2.155277	-
sh.600295	鄂尔多斯	15.0000	7.526900%	38201.76	17.767969	1.926499	-
sh.600298	安琪酵母	40.5500	-0.710100%	14944.53	22.788333	2.927179	-
sh.600299	安迪苏	13.9800	-7.844400%	47102.49	37.292438	2.167498	-
sh.600300	维维股份	3.4700	-1.139600%	8893.35	16.773615	1.548881	-
sh.600301	华锡有色	49.7600	-1.484900%	62966.03	51.467884	7.004306	-
sh.600302	标准股份	11.4000	-3.553300%	12427.07	-26.007304	6.646954	-
sh.600303	曙光股份	3.0200	-2.893900%	6145.44	-6.090198	1.837128	-
sh.600305	恒顺醋业	7.4500	-0.267700%	3324.17	57.388689	2.452276	-
sh.600307	酒钢宏兴	1.7900	-2.185800%	17684.55	-8.113801	1.646274	-
sh.600308	华泰股份	3.8400	-1.285300%	4466.81	-99.035465	0.634209	-
sh.600309	万华化学	89.0800	-1.764400%	327621.66	22.260552	2.651992	-
sh.600310	广西能源	4.4300	-2.422900%	44668.32	-30.779109	2.363197	-
sh.600312	平高电气	20.1500	4.512400%	86862.83	24.416108	2.430973	-
sh.600313	农发种业	7.3100	-1.615100%	31265.06	158.682118	4.302981	-
sh.600315	上海家化	20.7600	0.679000%	8825.03	52.153979	2.023497	-
sh.600316	洪都航空	39.9900	5.681800%	85441.66	721.265689	5.333236	-
sh.600318	新力金融	7.6700	-1.918200%	8815.82	110.226372	3.610627	-
sh.600319	亚星化学	7.2900	-2.800000%	2890.14	-19.813726	7.014724	-
sh.600320	振华重工	5.0600	-1.364500%	18294.55	36.425726	1.700498	-
sh.600322	津投城开	2.4200	-2.419400%	7359.49	-3.412711	-3.471174	-
sh.600323	瀚蓝环境	28.9800	1.577300%	23747.85	12.545099	1.662600	-
sh.600325	华发股份	3.5400	-1.939100%	16601.08	-34.572346	0.513266	-
sh.600326	西藏天路	9.1900	-1.076400%	15017.92	-220.322742	3.167489	-
sh.600327	大东方	3.8900	-0.511500%	3667.78	214.072874	1.085891	-
sh.600328	中盐化工	8.4000	-2.439000%	22939.54	4663.242376	1.025461	-
sh.600329	达仁堂	41.5400	1.763800%	18087.23	15.011448	4.505913	-
sh.600330	天通股份	19.8000	-3.930100%	271160.07	1118.789649	3.045528	-
sh.600331	宏达股份	15.6500	0.256200%	70421.61	-556.342181	13.119439	-
sh.600332	白云山	23.0000	0.612400%	22123.1	12.534954	0.989551	-
sh.600333	长春燃气	5.1900	-1.518000%	4217.85	-409.192371	1.690861	-
sh.600335	国机汽车	6.0400	-0.165300%	4289.03	21.448359	0.778634	-
sh.600336	澳柯玛	7.0400	-0.984500%	5308.82	-92.996588	2.313608	-
sh.600337	美克家居	3.3000	0.304000%	43572.91	-7.372156	1.886682	-
sh.600338	西藏珠峰	18.9900	-0.627900%	185584.28	38.845280	3.984238	-
sh.600339	中油工程	4.0600	-3.333300%	49075.73	63.630478	0.848238	-
sh.600340	华夏幸福	1.4000	2.189800%	38582.27	-0.441668	-1.156550	-
sh.600343	航天动力	34.9300	2.826000%	309038.09	-115.757077	17.216132	-
sh.600345	长江通信	49.6600	-4.956900%	134831.02	119.023414	4.649246	-
sh.600346	恒力石化	23.6800	3.905200%	119313.13	23.561233	2.496295	-
sh.600348	华阳股份	9.2300	0.435300%	26556.59	21.763727	1.206080	-
sh.600350	山东高速	10.1000	2.226700%	6922.81	15.232603	1.628343	-
sh.600351	亚宝药业	6.8300	4.434300%	34385.9	21.208743	1.690545	-
sh.600352	浙江龙盛	12.7600	-1.467200%	56567.69	22.696595	1.270890	-
sh.600353	旭光电子	15.1600	-3.007000%	38160.49	77.876011	6.636828	-
sh.600354	敦煌种业	6.3000	-1.253900%	11364.36	48.109483	4.826235	-
sh.600355	*ST精伦	0.5800	%	0	-7.164016	2.708498	ST
sh.600356	恒丰纸业	9.1600	1.215500%	14984.48	15.266574	1.103641	-
sh.600358	ST联合	6.4500	0.781300%	3970.34	-86.831031	60.136471	ST
sh.600359	新农开发	6.9700	-1.553700%	4222.9	-326.958574	4.072391	-
sh.600360	*ST华微	9.3900	1.076400%	11131.58	51.405065	2.628741	ST
sh.600361	创新新材	4.2900	-1.830700%	24330.04	17.235627	1.434888	-
sh.600362	江西铜业	46.8700	1.143700%	333042.99	22.762098	1.996886	-
sh.600363	联创光电	52.4500	-0.474400%	41549.78	77.246001	5.338965	-
sh.600365	ST通葡	3.1000	-0.641000%	721.53	-21.057119	5.374699	ST
sh.600366	宁波韵升	12.4700	-0.558200%	26724.29	41.426789	2.204305	-
sh.600367	红星发展	20.2300	-3.712500%	53119.84	49.660131	2.789242	-
sh.600368	五洲交通	3.8700	0.259100%	3101.98	9.731340	0.869079	-
sh.600369	西南证券	4.2500	-0.700900%	9448.23	26.583597	1.075902	-
sh.600370	三房巷	2.4300	-3.187300%	14100.09	-14.730263	1.977672	-
sh.600371	万向德农	8.6000	-1.601800%	3828.04	124.503036	4.580711	-
sh.600372	中航机载	13.2600	0.151100%	69743.15	60.116516	1.690225	-
sh.600373	中文传媒	8.4700	-0.352900%	3831.26	31.724749	0.654441	-
sh.600375	汉马科技	5.2200	0.578000%	11989.83	175.876233	2.483935	-
sh.600376	首开股份	4.7800	-2.449000%	26233.78	-1.770922	1.890819	-
sh.600377	宁沪高速	11.6800	1.125500%	9614.8	12.808565	1.419815	-
sh.600378	昊华科技	32.2100	-1.226600%	36571.65	28.985782	2.308762	-
sh.600379	宝光股份	12.0300	-2.195100%	11089.4	95.088364	5.045109	-
sh.600380	健康元	11.3500	2.994600%	26720.62	15.547401	1.367911	-
sh.600381	*ST春天	2.9800	-2.295100%	3353.95	-15.739999	1.698948	ST
sh.600382	广东明珠	9.3300	-1.582300%	15054.58	29.886147	2.279960	-
sh.600383	金地集团	2.8300	-1.393700%	25088.69	-0.961971	0.279891	-
sh.600386	北巴传媒	4.0300	-1.707300%	3516.15	3956.597511	1.820008	-
sh.600388	龙净环保	18.6300	0.920900%	34955.94	21.272269	2.155825	-
sh.600389	江山股份	29.1500	-3.156100%	30030.89	26.257818	3.065051	-
sh.600390	五矿资本	5.3200	-0.931100%	10370.83	567.840857	0.564407	-
sh.600391	航发科技	39.8000	-1.776900%	39650.53	215.831140	7.359701	-
sh.600392	盛和资源	24.5600	-2.073400%	157645.1	47.730431	3.235276	-
sh.600395	盘江股份	5.6600	0.891300%	11626.9	235.507132	1.156455	-
sh.600396	华电辽能	8.0500	0.249100%	353758.0	185.730978	8.775182	-
sh.600397	江钨装备	14.1300	-3.019900%	47509.9	-33.515540	89.971286	-
sh.600398	海澜之家	6.7800	1.801800%	30613.79	15.033665	1.777210	-
sh.600399	抚顺特钢	5.8500	-0.510200%	26711.77	-14.331949	2.092926	-
sh.600400	红豆股份	2.0200	-1.941700%	6278.58	-10.058523	1.984539	-
sh.600403	大有能源	5.6600	-0.875700%	6197.96	-6.712009	3.683826	-
sh.600405	动力源	5.2300	-2.243000%	5778.93	-7.744142	15.462272	-
sh.600406	国电南瑞	26.8600	2.636600%	352036.2	27.009093	4.383023	-
sh.600408	安泰集团	3.1500	-1.869200%	9195.56	-16.683610	2.336123	-
sh.600409	三友化工	6.8400	-3.116100%	36477.69	62.490386	1.015592	-
sh.600410	华胜天成	26.8800	-1.610500%	375304.97	49.411106	6.213706	-
sh.600415	小商品城	12.2200	-0.407500%	84852.61	15.941084	2.920052	-
sh.600416	湘电股份	12.3000	-1.363300%	26030.97	80.760102	1.874465	-
sh.600418	江淮汽车	45.4900	-1.622000%	142477.39	-60.227981	10.582026	-
sh.600419	天润乳业	9.7000	-0.205800%	2755.81	73.776765	1.260738	-
sh.600420	国药现代	10.0000	1.936800%	18504.47	14.243525	0.973357	-
sh.600421	*ST华嵘	5.8800	-4.234500%	3578.13	-283.168354	186.578099	ST
sh.600422	昆药集团	11.3400	1.704000%	9758.83	24.530167	1.600837	-
sh.600423	柳化股份	2.7700	-7.047000%	25111.74	361.038197	3.957518	-
sh.600425	青松建化	4.0300	0.000000%	6284.99	23.398475	0.999145	-
sh.600426	华鲁恒升	35.5500	-4.640600%	156457.53	22.765620	2.281708	-
sh.600428	中远海特	9.0300	3.082200%	34181.31	13.920219	1.469498	-
sh.600429	三元股份	5.8000	0.346000%	10346.36	46.867232	1.663281	-
sh.600433	冠豪高新	3.5300	-1.944400%	12064.65	-20.346448	1.459972	-
sh.600435	北方导航	14.9000	-1.520200%	44755.63	186.833200	7.723603	-
sh.600436	片仔癀	148.9800	0.282700%	25820.29	37.146540	6.210658	-
sh.600438	通威股份	17.3400	-1.589100%	91195.41	-9.365121	1.870217	-
sh.600439	瑞贝卡	2.4900	-1.968500%	2725.61	-24.326836	1.069836	-
sh.600444	国机通用	17.5000	-2.070500%	6979.36	43.928069	3.403473	-
sh.600446	金证股份	12.6200	-1.713400%	15164.33	-82.773170	3.226095	-
sh.600448	华纺股份	3.1800	-2.752300%	4531.36	-14.633866	1.777053	-
sh.600449	宁夏建材	12.5900	-1.409600%	4453.56	33.058273	0.816545	-
sh.600452	涪陵电力	12.1400	0.165000%	60373.8	47.806868	3.408907	-
sh.600455	博通股份	25.2900	-1.786400%	4108.15	35.568382	4.858202	-
sh.600456	宝钛股份	34.3000	-0.694800%	25411.91	39.429115	2.319859	-
sh.600458	时代新材	11.7600	-0.759500%	11058.74	21.311047	1.382515	-
sh.600459	贵研铂业	20.6000	0.145800%	34975.73	24.655995	2.112662	-
sh.600460	士兰微	26.5800	-1.299700%	63581.33	81.900995	3.704007	-
sh.600461	洪城环境	9.9600	1.944700%	9085.08	10.650820	1.325324	-
sh.600463	空港股份	9.9300	-3.027300%	4152.47	-31.098792	3.240008	-
sh.600467	好当家	2.4500	-1.209700%	7554.76	87.447115	1.046354	-
sh.600468	百利电气	8.0700	4.263600%	66368.16	-67.708285	4.370692	-
sh.600469	风神股份	7.1400	-1.517200%	28928.69	27.776753	1.803414	-
sh.600470	六国化工	6.7300	-3.857100%	18428.74	-15.919688	2.157612	-
sh.600475	华光环能	17.0000	-1.847600%	21978.25	28.647365	1.869478	-
sh.600476	湘邮科技	11.0200	-0.899300%	4789.49	-172.113922	15.623982	-
sh.600477	杭萧钢构	3.1400	-0.946400%	14419.07	65.862209	1.457644	-
sh.600478	科力远	7.4900	-2.727300%	37044.74	65.928726	4.298060	-
sh.600479	千金药业	10.8400	3.238100%	11397.52	18.536740	2.132920	-
sh.600480	凌云股份	11.7200	1.736100%	64771.53	19.282554	1.838333	-
sh.600481	双良节能	6.2800	-1.875000%	34442.63	-9.689866	3.138465	-
sh.600482	中国动力	36.9200	-4.550200%	203296.89	45.136635	2.087774	-
sh.600483	福能股份	9.9500	-1.093400%	23871.6	9.193335	1.054073	-
sh.600486	扬农化工	78.0000	-1.328300%	39247.93	24.585158	2.757093	-
sh.600487	亨通光电	52.1300	-1.025300%	687201.87	45.434782	4.177521	-
sh.600488	津药药业	6.8400	9.967800%	158272.12	458.327930	2.470519	-
sh.600489	中金黄金	26.7400	-0.372600%	179887.42	29.314057	4.439621	-
sh.600490	鹏欣资源	8.0200	-1.474200%	36628.74	69.783346	2.796093	-
sh.600491	龙元建设	2.4200	-8.679200%	29686.37	-6.134443	0.377275	-
sh.600493	凤竹纺织	7.2100	-1.502700%	3773.37	124.830359	1.748256	-
sh.600495	晋西车轴	4.3900	-0.678700%	9346.83	184.482492	1.618943	-
sh.600496	精工钢构	3.8800	-0.257100%	7558.25	12.336849	0.840084	-
sh.600497	驰宏锌锗	8.2100	-2.378100%	72006.57	39.969632	2.544432	-
sh.600498	烽火通信	48.4800	-4.529300%	437655.22	80.114165	4.353557	-
sh.600499	科达制造	17.8000	-2.465800%	35883.27	26.082052	2.710910	-
sh.600500	中化国际	4.3000	-2.050100%	13739.74	-4.225714	1.359207	-
sh.600501	航天晨光	23.3400	-0.042800%	28743.64	-30.376895	5.794392	-
sh.600502	安徽建工	5.8600	0.687300%	39663.35	6.592606	0.831178	-
sh.600503	华丽家族	2.3700	-3.658500%	7737.63	-61.082536	1.068332	-
sh.600505	西昌电力	12.7500	-1.009300%	10984.84	296.006506	3.810552	-
sh.600506	统一股份	21.3000	-1.525700%	9250.69	312.754094	9.219639	-
sh.600507	方大特钢	5.5000	-0.181500%	8371.6	13.502038	1.253020	-
sh.600508	上海能源	12.7800	-0.930200%	7682.58	41.901371	0.731082	-
sh.600509	天富能源	7.9400	-1.366500%	20324.69	84.738814	1.403653	-
sh.600510	黑牡丹	8.7200	0.000000%	6817.38	85.601606	0.864238	-
sh.600511	国药股份	29.2000	1.003100%	22352.68	11.034540	1.188019	-
sh.600512	腾达建设	2.5000	0.000000%	10380.46	145.929401	0.633964	-
sh.600513	联环药业	23.7500	6.597800%	129461.55	-155.490421	5.078199	-
sh.600515	海南机场	3.6200	-1.630400%	25348.26	133.421350	1.756768	-
sh.600516	方大炭素	5.5600	-1.592900%	23448.33	525.462667	1.382420	-
sh.600517	国网英大	6.4800	0.309600%	19019.34	15.737330	1.600063	-
sh.600518	康美药业	1.7700	1.142900%	34177.92	1470.943997	3.405860	-
sh.600519	贵州茅台	1467.5000	1.423700%	504931.72	20.412760	7.148663	-
sh.600520	三佳科技	24.3000	-1.379900%	7233.07	503.816775	9.830266	-
sh.600521	华海药业	16.5100	2.610300%	79070.46	92.602421	2.666687	-
sh.600522	中天科技	27.8000	-1.870800%	442974.26	33.111575	2.590999	-
sh.600523	贵航股份	14.2000	0.211700%	6450.93	29.805957	1.790820	-
sh.600525	ST长园	5.5200	-1.779400%	6734.8	-5.792082	1.934870	ST
sh.600526	菲达环保	5.3400	-1.111100%	4320.97	17.154647	1.061313	-
sh.600527	江南高纤	2.6800	-2.545500%	42488.08	166.160531	2.247653	-
sh.600528	中铁工业	7.9600	-1.118000%	18956.3	12.938024	0.701735	-
sh.600529	山东药玻	18.7000	1.630400%	16301.51	17.994657	1.496096	-
sh.600530	交大昂立	5.1700	-0.957900%	1944.93	156.999014	12.585103	-
sh.600531	豫光金铅	13.4900	-1.099700%	76966.56	18.672317	2.819175	-
sh.600533	栖霞建设	2.4600	-4.651200%	5923.71	-3.427050	0.801565	-
sh.600535	天士力	14.3200	2.578800%	19880.93	19.361178	1.724683	-
sh.600536	中国软件	37.3000	-0.771500%	36378.45	-194.444366	9.881996	-
sh.600537	亿晶光电	4.2300	-2.534600%	72219.71	-2.890979	22.273633	-
sh.600538	国发股份	6.4000	-2.140700%	6600.37	-43.672416	4.348242	-
sh.600539	狮头股份	15.9600	0.062700%	54358.18	-168.034167	12.237783	-
sh.600540	新赛股份	4.6500	-1.898700%	5457.26	-11.648261	6.197918	-
sh.600543	莫高股份	4.7200	-2.277400%	3231.66	-20.287411	1.994990	-
sh.600545	卓郎智能	4.1700	-2.797200%	48283.12	-30.214071	2.333253	-
sh.600546	山煤国际	11.8800	0.253200%	29233.36	19.102042	1.438130	-
sh.600547	山东黄金	38.7800	-1.573600%	190050.77	37.720666	5.775051	-
sh.600548	深高速	9.2900	1.088100%	3766.09	20.513027	1.023687	-
sh.600549	厦门钨业	56.2500	-3.961100%	337739.63	38.642006	5.321266	-
sh.600550	保变电气	16.0300	7.367700%	264422.19	129.319495	33.080061	-
sh.600551	时代出版	8.0100	0.628100%	2153.44	13.075801	0.926699	-
sh.600552	凯盛科技	13.4700	1.891100%	88723.39	98.888661	2.993081	-
sh.600556	天下秀	6.1200	-2.236400%	23879.93	358.429863	2.886063	-
sh.600557	康缘药业	14.0300	2.483600%	10651.55	28.229912	1.684947	-
sh.600558	大西洋	5.4100	-1.096900%	8299.85	26.653084	2.003836	-
sh.600559	老白干酒	13.5700	0.000000%	7885.37	19.667768	2.353204	-
sh.600560	金自天正	14.5600	-1.154100%	3123.86	63.102152	3.319891	-
sh.600561	江西长运	6.3200	-0.315500%	2764.13	10136.860674	1.985236	-
sh.600562	国睿科技	27.3300	-1.050000%	30767.66	53.533391	5.217292	-
sh.600563	法拉电子	123.2200	-2.415500%	112429.04	23.255290	4.597570	-
sh.600566	济川药业	25.3000	0.877200%	13676.48	14.121987	1.686120	-
sh.600567	山鹰国际	1.5500	0.000000%	8162.51	-12.087711	0.638475	-
sh.600568	ST中珠	2.9400	0.341300%	3748.18	-10.432989	3.413750	ST
sh.600569	安阳钢铁	2.1400	-1.834900%	5515.88	-5.927196	2.252824	-
sh.600570	恒生电子	26.4200	-1.893800%	58151.06	40.635864	5.080215	-
sh.600571	信雅达	13.5800	0.073700%	10873.31	63.089633	5.283878	-
sh.600572	康恩贝	4.8000	10.091700%	96630.6	17.699419	1.724403	-
sh.600573	惠泉啤酒	11.7400	0.513700%	11780.31	36.691877	2.161927	-
sh.600575	淮河能源	3.6800	-0.271000%	12604.03	15.536373	1.200134	-
sh.600576	祥源文旅	5.9500	1.535800%	9021.01	32.577626	2.112442	-
sh.600577	精达股份	12.3400	-0.564100%	91876.55	44.304106	4.350095	-
sh.600578	京能电力	5.2200	0.578000%	13951.58	10.017740	1.470685	-
sh.600579	中化装备	7.8600	-1.007600%	3074.68	-3.374444	2.366260	-
sh.600580	卧龙电驱	38.0500	-1.577900%	124546.93	52.780078	5.421541	-
sh.600581	*ST八钢	2.9300	5.017900%	14099.99	-2.390425	-2.509225	ST
sh.600582	天地科技	5.7300	0.174800%	8517.73	9.691477	0.926095	-
sh.600583	海油工程	7.0900	-0.700300%	33761.48	15.038794	1.179456	-
sh.600584	长电科技	43.5900	-1.691500%	300055.49	49.833047	2.720524	-
sh.600585	海螺水泥	22.5500	-0.441500%	50006.04	14.729233	0.621009	-
sh.600586	金晶科技	5.2700	0.190100%	13421.41	-14.759050	1.359643	-
sh.600587	新华医疗	14.4600	0.416700%	7446.75	17.236705	1.109728	-
sh.600588	用友网络	12.1600	-1.057800%	32254.57	-20.732893	5.608634	-
sh.600589	大位科技	11.1400	-2.280700%	172267.46	378.416105	23.256459	-
sh.600590	泰豪科技	14.2200	-5.765400%	111241.73	200.336870	3.792102	-
sh.600592	龙溪股份	20.0900	-1.519600%	11033.15	104.710626	3.156149	-
sh.600593	大连圣亚	36.8100	1.377000%	18594.2	176.162133	24.830994	-
sh.600594	益佰制药	4.7600	9.930700%	85556.36	-16.066264	1.568578	-
sh.600595	中孚实业	8.2000	-2.497000%	56927.31	28.242356	1.969864	-
sh.600596	新安股份	12.0700	-3.440000%	35058.26	110.917602	1.309560	-
sh.600597	光明乳业	7.4700	0.538400%	3123.45	-69.009825	1.121402	-

更新频率：每日收盘 | A股最新数据