2026-04-15 A股行情数据(第5组): sh.601890 - sh.603722 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-15 沪深 A 股行情，代码区间从 sh.601890 至 sh.603722，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601890	亚星锚链	10.3500	-1.240500%	25929.31	33.092955	2.681649	-
sh.601898	中煤能源	16.9300	-0.411800%	79548.74	12.551693	1.401766	-
sh.601899	紫金矿业	34.9100	0.316100%	1059772.26	17.928346	5.046757	-
sh.601900	南方传媒	12.9100	-1.750400%	15772.18	10.065647	1.318080	-
sh.601901	方正证券	7.1400	-0.139900%	29084.53	14.805121	1.157187	-
sh.601908	京运通	4.3700	-3.104200%	48594.55	-8.949060	1.198740	-
sh.601916	浙商银行	3.0200	1.003300%	30944.63	6.414291	0.466306	-
sh.601918	新集能源	7.3800	-0.270300%	31732.85	8.950079	1.127214	-
sh.601919	中远海控	15.0800	-0.462000%	86102.94	7.480699	0.994188	-
sh.601921	浙版传媒	8.0000	-0.249400%	4262.96	13.827358	1.235933	-
sh.601928	凤凰传媒	9.7100	0.309900%	5475.93	12.637057	1.230076	-
sh.601929	吉视传媒	2.9500	-1.666700%	18608.59	-20.521107	2.056994	-
sh.601933	永辉超市	3.9100	0.000000%	58400.39	-13.914685	9.614143	-
sh.601939	建设银行	9.4600	1.068400%	92453.63	7.302142	0.714534	-
sh.601949	中国出版	6.2900	-1.410700%	4089.6	21.043267	1.241685	-
sh.601952	苏垦农发	9.9200	-0.700700%	20198.07	24.693788	2.012326	-
sh.601956	东贝集团	6.6800	-1.037000%	3316.59	32.403092	1.631216	-
sh.601958	金钼股份	19.0700	-1.089200%	65358.67	19.504007	3.257331	-
sh.601963	重庆银行	10.5900	1.146100%	23691.88	6.790805	0.699382	-
sh.601965	中国汽研	17.1000	0.885000%	9909.93	16.179620	2.288622	-
sh.601966	玲珑轮胎	14.2100	0.637400%	12527.97	17.217382	0.893826	-
sh.601968	宝钢包装	5.1700	-0.767800%	3210.42	34.502474	1.444589	-
sh.601969	海南矿业	10.8800	-2.333900%	31273.52	50.280497	3.141245	-
sh.601975	招商南油	4.5200	-1.310000%	89172.34	16.130663	1.817946	-
sh.601985	中国核电	8.7700	0.804600%	100619.76	22.989533	1.560730	-
sh.601988	中国银行	5.7900	1.047100%	133551.01	7.676743	0.692482	-
sh.601990	南京证券	7.4100	-0.134800%	7820.93	26.750905	1.819140	-
sh.601991	大唐发电	3.8900	0.516800%	49377.34	9.746630	2.114458	-
sh.601992	金隅集团	1.7600	-1.676000%	10700.73	-18.616642	0.460771	-
sh.601995	中金公司	33.4500	-0.416800%	31611.63	16.492641	1.615401	-
sh.601996	丰林集团	2.5300	-3.065100%	8237.47	-22.070428	1.143282	-
sh.601997	贵阳银行	5.8000	0.519900%	15080.24	4.151197	0.335669	-
sh.601998	中信银行	8.4200	1.690800%	29527.64	6.634743	0.647265	-
sh.601999	出版传媒	8.0300	-1.472400%	21479.51	42.120207	1.651868	-
sh.603000	人民网	19.4700	-1.617000%	37716.29	115.299062	5.862287	-
sh.603001	奥康国际	9.4800	3.947400%	11132.98	-13.144461	1.598377	-
sh.603002	宏昌电子	12.8800	0.155500%	209623.31	380.336848	4.240633	-
sh.603004	鼎龙科技	22.8900	0.000000%	3947.56	30.304786	2.603169	-
sh.603005	晶方科技	29.6600	-2.112200%	109530.44	52.333568	4.197607	-
sh.603006	联明股份	12.8500	0.155900%	2794.56	44.179440	2.505585	-
sh.603007	*ST花王	6.7400	-2.460200%	12663.9	-26.144089	20.663132	ST
sh.603008	喜临门	12.0100	-0.249200%	21301.05	12.763764	1.131244	-
sh.603009	北特科技	49.8100	1.590900%	38591.47	167.030482	10.048415	-
sh.603010	万盛股份	12.4700	-1.110200%	13701.44	-7.596532	2.775963	-
sh.603011	合锻智能	21.3200	-0.373800%	54209.5	-74.761054	5.019560	-
sh.603012	创力集团	8.5000	0.472800%	16038.2	34.487508	1.445406	-
sh.603013	亚普股份	18.9100	-0.839000%	5638.52	18.194273	2.129575	-
sh.603014	威高血净	37.6800	0.399700%	2944.25	32.637532	2.211214	-
sh.603015	弘讯科技	12.1900	-1.614200%	4983.23	106.138852	3.533306	-
sh.603016	新宏泰	46.1600	5.244000%	47483.0	103.210612	8.293110	-
sh.603017	中衡设计	13.1600	-1.423200%	22611.26	89.265296	2.455094	-
sh.603018	华设集团	7.5700	2.574500%	8858.52	15.394588	0.983013	-
sh.603019	中科曙光	88.2900	-0.630300%	449014.07	58.313616	5.810157	-
sh.603020	爱普股份	11.0500	-1.162800%	3608.81	23.234560	1.280643	-
sh.603021	ST华鹏	8.5700	5.024500%	5955.05	-18.797464	-66.963496	ST
sh.603022	新通联	10.3000	-0.386800%	5097.24	39.269382	2.512506	-
sh.603023	威帝股份	4.3800	-4.157500%	8433.82	1104.634617	3.175277	-
sh.603025	大豪科技	14.5700	0.275300%	24936.76	22.911261	5.977691	-
sh.603026	石大胜华	98.6500	0.132000%	410146.8	1443.909493	4.674702	-
sh.603027	千禾味业	9.4900	0.850200%	9296.36	29.960156	3.718936	-
sh.603028	赛福天	8.3700	-1.063800%	3894.51	-15.012822	4.691295	-
sh.603029	天鹅股份	18.3000	-0.920400%	4138.96	29.753958	2.331192	-
sh.603030	全筑股份	2.3400	-2.904600%	4573.41	-18.594806	3.479524	-
sh.603031	安孚科技	51.7500	0.096700%	53904.26	59.038540	4.860287	-
sh.603032	德新科技	20.1400	1.409900%	38514.45	110.373867	4.110945	-
sh.603033	三维股份	11.5600	-0.430700%	8539.56	-37.867024	4.095982	-
sh.603035	常熟汽饰	14.2600	0.140400%	4175.94	13.462034	0.983688	-
sh.603036	如通股份	18.1900	0.220400%	4765.98	35.627037	2.702768	-
sh.603037	凯众股份	14.7300	4.690800%	22419.96	53.432036	3.994334	-
sh.603038	华立股份	15.0000	-1.055400%	4060.33	115.087156	2.892815	-
sh.603039	泛微网络	43.4000	-2.712400%	30217.42	38.540350	4.586708	-
sh.603040	新坐标	80.4100	0.012400%	12398.29	42.336777	7.542325	-
sh.603041	美思德	12.3900	-1.353500%	2971.0	71.663525	1.509755	-
sh.603042	华脉科技	21.4500	-1.875600%	34676.58	-252.944806	3.992691	-
sh.603043	广州酒家	15.4400	1.113300%	3817.94	17.996245	2.230689	-
sh.603045	福达合金	33.1400	2.315500%	23641.6	75.352946	4.405766	-
sh.603048	浙江黎明	22.2100	-0.892500%	4456.12	104.705389	2.583152	-
sh.603049	中策橡胶	50.6700	2.095500%	16404.34	10.844059	1.835330	-
sh.603050	科林电气	19.6700	-0.856900%	9659.42	30.752053	4.225399	-
sh.603051	鹿山新材	21.8600	-2.541200%	15301.74	-1451.867882	2.189347	-
sh.603052	可川科技	68.8800	-1.656200%	54502.1	379.283356	11.897266	-
sh.603053	成都燃气	9.6400	-0.618600%	2261.21	17.659978	1.776202	-
sh.603055	台华新材	9.4700	-1.559300%	6922.89	15.869769	1.601077	-
sh.603057	紫燕食品	24.9400	0.362200%	6256.65	53.619961	5.125098	-
sh.603058	永吉股份	12.2000	-3.709600%	11031.57	38.734108	4.049348	-
sh.603059	倍加洁	33.4900	1.392700%	4726.62	-80.093840	3.196860	-
sh.603060	国检集团	6.3900	-0.312000%	2367.12	43.963377	2.601860	-
sh.603061	金海通	333.6600	-1.324900%	75925.97	113.409254	12.401466	-
sh.603062	麦加芯彩	49.5200	-1.216800%	4470.38	25.443128	2.560032	-
sh.603063	禾望电气	38.0300	10.008700%	250320.78	36.595655	3.342605	-
sh.603065	宿迁联盛	8.1100	-0.490800%	2000.21	93.021350	1.680646	-
sh.603066	音飞储存	9.8200	-1.008100%	1927.87	439.221677	2.013143	-
sh.603067	振华股份	35.7000	-5.405400%	143673.2	48.931236	7.305204	-
sh.603068	博通集成	32.5500	-1.810000%	7242.68	264.938728	2.933760	-
sh.603069	海汽集团	17.4200	-0.740700%	5563.12	-39.370268	6.801973	-
sh.603070	万控智造	15.1400	-0.197800%	4478.58	65.636463	2.818745	-
sh.603071	物产环能	13.7000	0.809400%	4273.25	11.614578	1.355380	-
sh.603072	天和磁材	37.0400	-0.349700%	8217.42	65.538518	4.573765	-
sh.603073	彩蝶实业	19.2600	-1.180100%	2678.01	23.034692	1.616279	-
sh.603075	热威股份	22.7600	0.752500%	3472.72	28.873610	4.371050	-
sh.603076	乐惠国际	28.9700	1.649100%	13526.29	246.769993	2.696851	-
sh.603077	和邦生物	2.9500	-1.993400%	68569.87	-269.298954	1.434779	-
sh.603078	江化微	22.7200	-1.303200%	17288.6	96.113495	4.520920	-
sh.603079	圣达生物	16.5400	0.853700%	3669.6	51.184418	1.984363	-
sh.603080	新疆火炬	21.2600	-0.932000%	3471.47	16.379635	1.974676	-
sh.603081	大丰实业	12.1000	-0.656800%	5539.38	49.118304	1.599035	-
sh.603082	北自科技	36.6700	-1.636300%	4970.04	34.521318	3.609314	-
sh.603083	剑桥科技	125.8000	4.294500%	846582.37	168.371564	5.955300	-
sh.603085	天成自控	11.5300	2.854600%	13725.03	602.630047	5.136361	-
sh.603086	先达股份	7.5300	-1.310600%	4030.53	19.985835	1.515070	-
sh.603087	甘李药业	65.9600	2.597600%	74914.67	42.558722	3.492011	-
sh.603088	宁波精达	13.3600	-1.836900%	35259.81	55.878703	5.882282	-
sh.603089	正裕工业	12.6300	-0.863400%	2494.7	22.232111	2.327773	-
sh.603090	宏盛股份	67.3900	-5.655900%	44879.94	81.798562	10.645407	-
sh.603091	众鑫股份	76.6900	-0.570500%	7100.57	29.450801	3.573086	-
sh.603092	德力佳	69.1100	1.215600%	12571.13	33.411812	5.011854	-
sh.603093	南华期货	19.4000	-1.522800%	23475.79	28.634421	2.488247	-
sh.603095	越剑智能	17.6800	-1.339300%	4022.26	53.479829	1.965479	-
sh.603096	新经典	17.0200	-0.931300%	2609.7	38.901029	1.411646	-
sh.603097	江苏华辰	34.0200	5.129800%	25482.92	55.494987	5.215026	-
sh.603098	森特股份	14.0800	-2.154300%	9707.98	79.266968	2.689325	-
sh.603099	长白山	35.8500	1.529300%	28946.44	75.486145	6.524436	-
sh.603100	川仪股份	19.9300	0.050200%	7970.45	16.219873	2.196603	-
sh.603101	汇嘉时代	9.2800	2.996700%	24804.78	49.306597	3.076800	-
sh.603102	百合股份	41.1400	-0.194100%	2995.27	21.646786	1.617701	-
sh.603103	横店影视	22.4900	-2.174900%	15162.56	89.585432	11.520139	-
sh.603105	芯能科技	10.7100	-0.279300%	20729.34	27.643657	2.511605	-
sh.603106	恒银科技	9.0200	-0.879100%	3735.05	50.092890	3.589605	-
sh.603107	上海汽配	14.5400	-0.342700%	1699.16	25.839100	2.316953	-
sh.603108	润达医疗	12.8300	-0.465500%	14249.0	-49.073227	1.876308	-
sh.603109	神驰机电	23.1000	-1.408500%	16149.1	36.062735	2.471209	-
sh.603110	东方材料	16.5900	-1.191200%	9556.91	749.702845	4.796381	-
sh.603111	康尼机电	6.8200	-0.292400%	3290.09	16.168038	1.482358	-
sh.603112	华翔股份	20.3800	2.929300%	36089.44	19.725877	2.523801	-
sh.603113	金能科技	7.2100	-4.249700%	16038.34	277.582206	0.761311	-
sh.603115	海星股份	44.5000	0.907000%	37577.56	52.767840	5.212241	-
sh.603116	红蜻蜓	5.5800	-1.413400%	2396.33	-29.258922	1.231368	-
sh.603117	万林物流	4.5000	-2.597400%	5237.81	386.109939	2.618012	-
sh.603118	共进股份	13.6600	-1.867800%	68124.33	-1461.974823	2.134866	-
sh.603119	浙江荣泰	78.0600	1.035500%	146764.6	101.996213	13.941744	-
sh.603120	肯特催化	37.8800	0.264700%	2790.48	38.470876	2.910900	-
sh.603121	华培动力	21.2500	-0.608000%	13301.7	328.680249	6.038087	-
sh.603122	合富中国	17.9100	8.086900%	129230.46	-211.905135	6.739031	-
sh.603123	翠微股份	12.6000	-3.002300%	50919.66	-20.937288	6.064575	-
sh.603124	江南新材	120.5100	-0.528300%	18744.51	85.238128	9.773612	-
sh.603125	常青科技	18.0000	-0.990100%	3881.35	46.081674	2.977254	-
sh.603126	中材节能	8.0600	-1.467000%	8799.52	358.837013	2.404457	-
sh.603127	昭衍新药	39.2700	2.318900%	215647.32	98.800702	3.534772	-
sh.603128	华贸物流	5.6300	0.535700%	6253.78	19.750129	1.215922	-
sh.603129	春风动力	254.8800	1.748500%	37705.57	21.663145	5.431373	-
sh.603130	云中马	37.1300	-1.642400%	3453.78	48.824170	3.594679	-
sh.603131	上海沪工	20.9600	-0.569300%	17423.02	-193.935340	5.882403	-
sh.603132	金徽股份	18.2600	-0.760900%	20031.43	27.332697	5.235932	-
sh.603135	中重科技	10.8000	-2.527100%	3277.4	147.750735	2.323894	-
sh.603136	天目湖	11.3100	1.344100%	5295.23	29.808625	2.248566	-
sh.603137	恒尚节能	13.3400	-1.331400%	2952.49	46.104383	1.962851	-
sh.603138	海量数据	20.3500	-3.371300%	27617.55	-62.841246	7.796277	-
sh.603139	康惠股份	29.5800	3.898800%	33164.82	-16.070679	4.076007	-
sh.603150	万朗磁塑	57.5300	10.000000%	19410.44	39.950901	2.902686	-
sh.603151	邦基科技	17.0500	1.427700%	3727.16	25.683264	2.141738	-
sh.603153	上海建科	16.5300	0.060500%	2067.97	18.328742	1.870018	-
sh.603155	新亚强	15.8900	-1.120100%	4169.22	53.291553	2.310741	-
sh.603156	养元饮品	31.3600	-1.010100%	14082.72	24.517507	4.396944	-
sh.603158	腾龙股份	13.5900	0.965800%	86788.46	42.694833	2.870888	-
sh.603159	上海亚虹	26.5100	-0.562600%	6348.37	566.305407	7.402634	-
sh.603160	汇顶科技	68.4300	-0.754200%	34929.44	38.075548	3.400128	-
sh.603161	科华控股	14.4700	-0.822500%	2975.63	30.503438	1.883635	-
sh.603162	海通发展	14.2200	2.597400%	17988.09	28.382008	2.919086	-
sh.603163	圣晖集成	110.3900	-0.388000%	31537.16	71.428505	9.447544	-
sh.603165	荣晟环保	15.7500	-1.562500%	14344.1	22.556502	2.445439	-
sh.603166	福达股份	13.6100	-0.366000%	5918.51	27.756121	3.306637	-
sh.603167	渤海轮渡	9.2100	0.217600%	4132.6	14.956461	1.230900	-
sh.603168	莎普爱思	6.6500	-1.335300%	7762.48	-10.421939	1.841310	-
sh.603169	兰石重装	9.9600	1.014200%	28579.5	182.200189	3.930881	-
sh.603170	宝立食品	13.1700	0.304600%	4319.89	20.937644	3.732295	-
sh.603171	税友股份	53.6700	-2.026300%	82682.29	203.664930	8.639190	-
sh.603172	万丰股份	20.7800	-1.047600%	4270.88	49.519339	2.550057	-
sh.603173	福斯达	41.5600	0.702700%	5317.68	16.690938	3.511500	-
sh.603175	超颖电子	89.4700	-0.611000%	41990.36	169.012617	13.471384	-
sh.603176	汇通集团	5.3500	-0.742100%	1645.82	-90.620033	2.345532	-
sh.603177	德创环保	11.6300	-3.405300%	9383.69	202.072774	6.247615	-
sh.603178	圣龙股份	15.5100	-1.335900%	2289.42	-73.245397	3.019059	-
sh.603179	新泉股份	65.3900	3.090000%	127125.53	40.926724	4.500250	-
sh.603180	金牌家居	18.7000	0.000000%	1414.65	19.971005	1.038837	-
sh.603181	皇马科技	14.9900	-0.398700%	5756.75	19.627558	2.643936	-
sh.603182	嘉华股份	14.4000	-0.138700%	8375.65	20.632659	2.163986	-
sh.603183	建研院	4.4700	-0.223200%	5616.55	54.954878	1.397584	-
sh.603185	弘元绿能	24.1500	-1.388300%	29991.74	-19.829488	1.363041	-
sh.603186	华正新材	72.8500	-2.345800%	83394.26	41.278046	6.797481	-
sh.603187	海容冷链	14.9200	-1.518200%	7538.91	15.081125	1.363861	-
sh.603188	亚邦股份	4.8600	-2.800000%	6118.31	-12.062274	3.611402	-
sh.603189	网达软件	16.7900	-1.755400%	12323.36	788.017419	3.002810	-
sh.603190	亚通精工	25.2400	-0.158200%	2347.7	28.710386	1.439675	-
sh.603191	望变电气	20.9500	1.305600%	36317.7	99.833012	2.771043	-
sh.603192	汇得科技	23.6900	-1.373900%	2386.71	31.798245	2.487291	-
sh.603193	润本股份	24.5100	2.767300%	13916.84	32.478760	4.564540	-
sh.603194	中力股份	33.6900	-0.089000%	3193.61	15.434735	2.561220	-
sh.603195	公牛集团	41.1900	-0.483200%	5626.05	18.674723	4.754865	-
sh.603196	璞源材料	31.1800	-0.795400%	14158.15	725.710093	7.149516	-
sh.603197	保隆科技	33.0200	0.762900%	6472.13	28.032678	2.202113	-
sh.603198	迎驾贡酒	35.8200	0.646200%	10011.3	13.682981	2.821200	-
sh.603199	九华旅游	37.9800	2.704200%	13748.82	19.751550	2.544499	-
sh.603200	上海洗霸	61.8600	-2.582700%	73623.91	95.212127	10.000108	-
sh.603201	常润股份	16.4400	-0.060800%	2062.88	12.175401	1.794747	-
sh.603202	天有为	99.0000	-0.562500%	20900.91	14.883417	2.389979	-
sh.603203	快克智能	43.0900	-2.001400%	20668.5	44.117536	7.488289	-
sh.603205	健尔康	25.9000	0.465500%	1740.49	39.161644	2.770616	-
sh.603206	嘉环科技	16.5100	3.381300%	13398.34	101.954442	2.221164	-
sh.603207	小方制药	28.0000	2.003600%	4237.59	21.091584	4.271871	-
sh.603208	江山欧派	12.9300	-2.341400%	2731.01	-11.750971	2.181559	-
sh.603209	兴通股份	14.4700	-0.686300%	7044.85	17.668925	1.414877	-
sh.603210	泰鸿万立	16.8100	-0.059500%	4105.64	28.320724	3.132827	-
sh.603211	晋拓股份	26.9100	5.117200%	51956.89	116.316753	5.954619	-
sh.603212	赛伍技术	12.8600	-0.848100%	9195.51	-18.362614	2.201597	-
sh.603213	镇洋发展	13.6900	1.482600%	3366.89	65.471837	3.256749	-
sh.603214	爱婴室	15.6800	-0.127400%	4757.2	26.668207	1.839839	-
sh.603215	比依股份	19.1800	-2.192800%	2924.72	32.750271	2.967446	-
sh.603216	梦天家居	33.1700	10.016600%	35690.18	96.373657	4.123080	-
sh.603217	元利科技	25.6200	-1.042900%	7537.26	26.314489	1.586863	-
sh.603218	日月股份	14.1000	0.142000%	13671.57	26.336947	1.421149	-
sh.603219	富佳股份	16.3000	-2.043300%	4318.15	85.450904	5.683842	-
sh.603220	中贝通信	29.0300	2.906800%	176860.04	182.442990	7.820976	-
sh.603221	爱丽家居	11.3700	-0.611900%	1617.95	42.165495	1.730403	-
sh.603222	济民健康	10.4300	3.884500%	56552.5	-33.136437	3.914955	-
sh.603223	恒通股份	8.4500	1.440600%	5190.79	25.669416	1.515715	-
sh.603225	新凤鸣	17.7200	1.431000%	31611.76	24.287625	1.696651	-
sh.603226	菲林格尔	39.1200	-1.634400%	14971.05	-281.203724	15.306540	-
sh.603227	雪峰科技	9.9500	-1.776900%	24488.63	21.171230	2.065189	-
sh.603228	景旺电子	60.4100	-3.498400%	177507.91	48.330071	4.550920	-
sh.603229	奥翔药业	10.2500	-1.157200%	16337.18	46.043456	3.625674	-
sh.603230	内蒙新华	11.1600	-1.326300%	7542.8	22.570752	1.424921	-
sh.603231	索宝蛋白	17.7100	-0.617300%	3315.49	19.245004	1.726719	-
sh.603232	格尔软件	20.6000	2.845700%	41761.29	511.102826	3.583031	-
sh.603233	大参林	17.4500	2.286000%	10933.66	17.468711	2.822962	-
sh.603235	天新药业	27.0500	0.296600%	1079.07	19.191416	2.474681	-
sh.603236	移远通信	76.7400	-1.552300%	39046.08	22.887700	4.883828	-
sh.603237	五芳斋	17.2000	1.295600%	2446.43	31.795406	1.920399	-
sh.603238	诺邦股份	15.7900	0.381400%	2422.32	23.010740	1.942237	-
sh.603239	浙江仙通	24.0300	-1.192400%	11320.91	29.316157	4.906550	-
sh.603248	锡华科技	27.2700	1.149900%	29844.2	62.906254	9.337505	-
sh.603255	鼎际得	28.6200	-0.590500%	3206.62	-279.171952	2.425261	-
sh.603256	宏和科技	102.0700	4.153100%	505052.95	457.281029	55.962021	-
sh.603257	中国瑞林	56.1800	-1.213300%	5663.12	40.602296	2.758508	-
sh.603258	电魂网络	18.0100	-0.661900%	3554.22	-20.514206	2.220208	-
sh.603259	药明康德	106.8300	0.262800%	392441.34	16.644652	3.998816	-
sh.603260	合盛硅业	43.7400	-2.147700%	41863.98	-1460.523803	1.615436	-
sh.603261	*ST立航	35.7500	-0.639200%	739.51	-26.545700	4.102200	ST
sh.603262	技源集团	25.5000	-0.546000%	1261.84	66.092508	6.651465	-
sh.603266	天龙股份	19.5900	-1.557800%	4232.15	35.320433	2.481108	-
sh.603267	鸿远电子	51.1900	-1.953600%	35735.55	47.335468	2.675394	-
sh.603268	*ST松发	115.4500	5.002300%	74487.95	42.219554	11.857260	ST
sh.603269	海鸥股份	15.8100	-1.249200%	89021.78	45.967704	5.124170	-
sh.603270	金帝股份	26.0100	2.806300%	17333.69	38.720703	2.521821	-
sh.603271	永杰新材	48.7500	2.222700%	17327.44	23.093581	3.280014	-
sh.603272	联翔股份	33.0800	-0.898700%	16519.95	163.929193	6.142138	-
sh.603273	天元智能	17.9400	0.223500%	1923.82	119.387279	4.368339	-
sh.603275	众辰科技	46.4100	1.111100%	8494.39	35.607819	2.359559	-
sh.603276	恒兴新材	16.7000	0.240100%	2906.71	85.002831	1.989495	-
sh.603277	银都股份	14.1400	-0.771900%	1231.51	16.412892	3.049277	-
sh.603278	大业股份	10.8300	-0.642200%	7275.55	-94.374150	1.844673	-
sh.603279	景津装备	18.6200	2.307700%	17241.47	17.348164	2.273504	-
sh.603280	南方路机	35.2400	0.028400%	4162.18	45.727256	2.813336	-
sh.603281	江瀚新材	35.6700	-1.355100%	9537.25	28.502572	2.834002	-
sh.603282	亚光股份	20.8400	-1.698100%	3469.03	22.823337	2.109771	-
sh.603283	赛腾股份	49.2900	-3.447600%	78667.94	27.839944	4.048648	-
sh.603284	林平发展	56.3900	0.053200%	18092.22	30.797823	2.920817	-
sh.603285	键邦股份	34.6500	10.000000%	24676.31	41.171638	3.306526	-
sh.603286	日盈电子	61.3700	-0.405700%	16409.05	-137.436986	8.890088	-
sh.603288	海天味业	40.9200	0.367900%	42456.38	34.021150	5.793835	-
sh.603289	泰瑞机器	11.8900	-2.300700%	10061.04	33.351437	2.394956	-
sh.603290	斯达半导	100.4100	-1.616700%	49123.11	59.351618	3.477218	-
sh.603291	联合水务	11.6300	0.867300%	4222.91	60.491188	2.777304	-
sh.603296	华勤技术	98.8800	0.590000%	122646.43	24.772661	3.893252	-
sh.603297	永新光学	109.0300	-0.501900%	21084.88	55.138111	6.052361	-
sh.603298	杭叉集团	25.5400	2.364700%	23968.91	15.214294	2.937646	-
sh.603299	苏盐井神	11.0700	-1.512500%	7445.29	20.196967	1.717709	-
sh.603300	海南华铁	6.7700	-1.167900%	24456.97	20.847875	2.067293	-
sh.603301	振德医疗	85.5600	0.658800%	19670.47	80.375641	3.958855	-
sh.603303	得邦照明	15.3700	-0.774700%	2198.23	27.738089	2.305706	-
sh.603305	旭升集团	14.9600	-0.598000%	34939.77	43.979018	2.520635	-
sh.603306	华懋科技	102.5200	3.045500%	186130.58	133.099952	10.888920	-
sh.603307	扬州金泉	39.5400	0.000000%	1830.47	22.308211	1.928405	-
sh.603308	应流股份	65.0100	-2.650500%	135781.47	124.883639	8.994537	-
sh.603309	维力医疗	14.0300	0.935300%	8989.18	16.761363	2.115945	-
sh.603310	巍华新材	16.1600	-1.041000%	1922.94	31.301838	1.407088	-
sh.603311	金海高科	18.9200	-0.682400%	30604.52	49.191990	3.247276	-
sh.603312	西典新能	41.2500	1.152500%	7694.82	25.302787	3.709696	-
sh.603313	梦百合	8.0000	-0.867400%	2905.22	28.096615	1.238121	-
sh.603315	福鞍股份	15.3100	0.130800%	20103.48	103.571946	2.887302	-
sh.603316	诚邦股份	14.7000	0.341300%	14197.44	-32.481100	7.341295	-
sh.603317	天味食品	13.1500	-0.227600%	7701.02	24.575617	3.082640	-
sh.603318	水发燃气	7.5600	-4.665800%	18934.53	-623.758757	2.952227	-
sh.603319	美湖股份	34.7500	-0.884200%	54144.38	78.341187	4.750463	-
sh.603320	迪贝电气	22.7400	3.646300%	13345.17	45.215213	2.912291	-
sh.603321	梅轮电梯	7.2400	-1.630400%	2646.06	54.031961	1.753623	-
sh.603322	超讯通信	32.9600	1.791200%	32076.68	-190.154953	18.028117	-
sh.603323	苏农银行	4.8600	1.039500%	11344.96	4.801817	0.524950	-
sh.603324	盛剑科技	25.9200	-0.917400%	4566.93	64.733892	2.276976	-
sh.603325	博隆技术	74.5300	0.948100%	5992.99	13.262707	2.208156	-
sh.603326	我乐家居	8.5500	-0.581400%	2660.12	15.650226	2.306592	-
sh.603327	福蓉科技	10.5400	10.020900%	50132.48	111.359927	5.508627	-
sh.603328	依顿电子	12.6800	-2.009300%	34065.02	27.186970	2.934088	-
sh.603329	上海雅仕	10.3200	-0.193400%	1368.74	71.917162	2.326992	-
sh.603330	天洋新材	6.6900	-0.888900%	2999.74	-14.881408	1.896464	-
sh.603331	百达精工	15.1300	-0.851900%	6623.36	42.880445	2.305817	-
sh.603332	苏州龙杰	12.8700	-0.387000%	3391.4	51.365409	2.181971	-
sh.603333	尚纬股份	7.7600	-1.772200%	6072.48	-101.982002	2.361153	-
sh.603334	丰倍生物	53.6600	-0.389800%	6051.4	54.784466	4.535462	-
sh.603335	迪生力	5.8900	-3.600700%	10157.32	52.015991	8.285656	-
sh.603336	宏辉果蔬	9.3300	-1.269800%	5669.32	587.517239	3.975805	-
sh.603337	杰克科技	39.6500	-0.875000%	8593.22	21.598674	3.850215	-
sh.603338	浙江鼎力	49.5700	-1.549200%	17519.85	14.237672	2.258421	-
sh.603339	四方科技	13.1100	-0.379900%	2475.12	25.990420	1.557583	-
sh.603341	龙旗科技	38.7500	-1.374400%	26589.04	34.609125	3.473070	-
sh.603344	星德胜	27.7500	-0.466300%	3498.57	27.830547	2.569092	-
sh.603345	安井食品	94.8000	-0.733000%	36897.84	23.245238	2.039409	-
sh.603348	文灿股份	20.2600	-1.218900%	8731.27	314.661549	1.475331	-
sh.603350	安乃达	36.7300	-3.291200%	11439.6	37.195406	3.201707	-
sh.603351	威尔药业	25.7900	1.455500%	3480.06	23.666755	1.985651	-
sh.603352	至信股份	38.6300	1.099200%	10162.66	37.567177	5.016172	-
sh.603353	和顺石油	38.6500	-2.889400%	17727.82	836.493684	4.028505	-
sh.603355	莱克电气	28.8800	6.332800%	15115.94	17.022567	3.030987	-
sh.603356	华菱精工	15.6100	-3.103700%	8542.26	-11.673326	5.428502	-
sh.603357	设计总院	8.0700	0.623400%	3143.89	12.369812	1.139493	-
sh.603358	华达科技	32.6100	-1.747500%	35217.58	36.634384	3.996673	-
sh.603359	东珠生态	5.7400	-1.712300%	3594.28	-3.802161	0.968016	-
sh.603360	百傲化学	26.4000	-2.149700%	27950.13	86.303865	12.378049	-
sh.603363	傲农生物	4.2900	0.000000%	36211.82	6.161732	3.341387	-
sh.603365	水星家纺	20.8300	0.628000%	2774.3	14.049459	1.818825	-
sh.603366	日出东方	8.8700	2.071300%	27119.63	39.673519	1.735748	-
sh.603367	辰欣药业	16.4100	1.171400%	28624.11	17.637283	1.200044	-
sh.603368	柳药集团	17.1900	1.236700%	10788.01	8.701745	0.889992	-
sh.603369	今世缘	26.4600	0.227300%	20354.26	11.474141	1.998431	-
sh.603370	华新精科	44.2600	-0.315300%	3198.92	43.600786	4.064011	-
sh.603373	安邦护卫	40.4400	-1.413900%	5560.4	33.602672	2.405808	-
sh.603375	盛景微	39.2500	-1.406700%	5271.62	170.755355	2.499510	-
sh.603376	大明电子	33.4500	-0.387100%	3939.28	47.328090	10.622109	-
sh.603377	ST东时	3.7100	0.815200%	1885.95	-2.962286	3.277968	ST
sh.603378	亚士创能	5.4100	-0.551500%	3724.98	-3.727334	2.323239	-
sh.603379	三美股份	61.6900	-1.626500%	39102.38	20.822766	4.946623	-
sh.603380	易德龙	36.6800	2.400900%	13219.8	26.587769	3.845788	-
sh.603381	永臻股份	22.7000	0.044100%	11338.01	58.605853	1.505834	-
sh.603382	海阳科技	27.0200	-0.588700%	1563.1	35.544349	2.824991	-
sh.603383	顶点软件	31.6300	-0.970600%	38601.29	33.137410	4.448577	-
sh.603385	惠达卫浴	6.4000	-1.234600%	3212.12	40.118543	0.649024	-
sh.603386	骏亚科技	13.9600	-1.551500%	7564.4	-38.752865	3.346278	-
sh.603387	基蛋生物	10.1600	3.462300%	42623.65	24.682141	1.914751	-
sh.603389	*ST亚振	48.7500	-0.020500%	11509.69	-134.837753	54.761258	ST
sh.603390	通达电气	11.8700	-0.419500%	2752.65	65.435871	2.583216	-
sh.603391	力聚热能	67.6100	0.401000%	5928.11	27.234673	2.716868	-
sh.603392	万泰生物	39.4000	0.818800%	12484.52	-149.226365	4.120705	-
sh.603393	新天然气	32.7100	-1.416500%	29637.57	17.185249	1.512580	-
sh.603395	红四方	27.8700	-1.029800%	7050.1	266.826156	5.180119	-
sh.603396	金辰股份	35.2400	0.685700%	14339.67	106.250936	1.885389	-
sh.603398	*ST沐邦	12.9000	1.176500%	8654.69	-4.679753	8.706841	ST
sh.603399	永杉锂业	12.0500	-5.564300%	60303.74	-32.740656	3.722199	-
sh.603400	华之杰	68.6000	-0.723600%	8896.17	42.277878	5.448199	-
sh.603402	陕西旅游	138.8600	2.547800%	32256.77	28.584390	7.902379	-
sh.603406	天富龙	34.5000	-0.289000%	2615.49	30.467499	2.961680	-
sh.603408	建霖家居	11.9800	0.335000%	1969.89	12.359143	1.562162	-
sh.603409	汇通控股	42.0100	1.522500%	15314.02	33.305591	3.549311	-
sh.603416	信捷电气	49.2800	-1.242500%	9613.34	33.029220	2.938887	-
sh.603418	友升股份	51.2800	-1.003900%	3554.55	19.636928	2.243793	-
sh.603421	鼎信通讯	8.3200	-0.597400%	18530.77	-9.861861	1.937388	-
sh.603429	*ST集友	9.9200	-0.800000%	5922.54	-285.798304	4.109399	ST
sh.603439	三力制药	11.1300	1.181800%	3204.09	28.325358	3.073852	-
sh.603444	吉比特	393.3400	10.000600%	144328.26	15.798173	5.142178	-
sh.603456	九洲药业	17.4700	1.216700%	31252.66	21.495662	1.774792	-
sh.603458	勘设股份	11.4000	3.260900%	18883.86	-9.040368	1.341886	-
sh.603459	红板科技	68.4000	10.003200%	171073.98	95.502247	22.242056	-
sh.603466	风语筑	9.3600	-1.369900%	14071.1	161.947297	2.642740	-
sh.603477	巨星农牧	18.8700	0.693700%	51885.12	26.278449	3.233493	-
sh.603486	科沃斯	62.6100	-0.792300%	26650.42	22.527115	4.217010	-
sh.603488	展鹏科技	10.9000	0.276000%	14342.01	-103.506136	3.527448	-
sh.603489	八方股份	34.0000	-0.555700%	14531.88	100.354698	2.961571	-
sh.603496	恒为科技	28.8600	-0.824700%	35670.55	264.503943	6.630520	-
sh.603499	翔港科技	21.8600	-0.861700%	8154.76	51.741144	7.565152	-
sh.603500	祥和实业	11.1900	-0.709800%	4097.17	25.433903	3.671076	-
sh.603501	豪威集团	92.3100	-2.482600%	211484.02	28.777398	4.166800	-
sh.603505	金石资源	17.6100	0.170600%	17423.03	61.172475	8.219867	-
sh.603506	南都物业	12.1800	-1.376500%	2596.7	19.708382	1.833143	-
sh.603507	振江股份	45.1300	-1.997800%	50654.18	74.659046	3.313606	-
sh.603508	思维列控	24.2900	-0.246400%	7538.41	16.652354	2.312694	-
sh.603511	爱慕股份	14.2300	-0.697800%	1479.98	46.655076	1.320601	-
sh.603515	欧普照明	19.7700	2.382200%	4206.84	17.116905	2.206563	-
sh.603516	淳中科技	143.3300	-1.996600%	88844.3	5768.033708	20.928027	-
sh.603517	ST绝味	12.7700	-1.313800%	3879.83	112.266917	1.212420	ST
sh.603518	锦泓集团	8.9100	0.678000%	2560.54	11.892362	0.846320	-
sh.603519	立霸股份	14.1100	0.641900%	6121.69	22.515873	3.159634	-
sh.603520	司太立	11.1600	-0.089500%	34098.23	-167.270349	1.881465	-
sh.603527	众源新材	11.6200	-2.352900%	39886.5	27.138148	1.785057	-
sh.603528	多伦科技	8.1200	-2.050700%	6135.97	-103.317021	3.015723	-
sh.603529	爱玛科技	29.2600	-1.014900%	22899.42	10.844120	2.668306	-
sh.603530	神马电力	61.4100	4.527700%	69519.25	71.233140	16.238964	-
sh.603533	掌阅科技	25.4400	-1.548000%	59534.21	-85.535385	4.829771	-
sh.603535	嘉诚国际	8.3100	-0.240100%	1880.84	22.659133	1.612490	-
sh.603536	惠发食品	10.0500	0.500000%	3266.36	-88.393384	5.895378	-
sh.603538	美诺华	55.5000	8.908900%	375292.95	123.008386	5.445487	-
sh.603551	奥普科技	11.9600	0.000000%	3723.13	15.583929	3.350915	-
sh.603556	海兴电力	36.6000	4.066000%	21376.05	18.876532	2.413293	-
sh.603557	ST起步	4.0700	0.246300%	4016.3	-17.824991	32.400168	ST
sh.603558	健盛集团	13.3200	-1.479300%	7229.77	11.271167	1.945765	-
sh.603559	ST通脉	7.1100	-0.836800%	1633.52	-10.137272	2.998024	ST
sh.603565	中谷物流	11.6000	1.310000%	17876.6	11.399009	2.465828	-
sh.603566	普莱柯	12.8500	1.260800%	5046.46	30.952300	1.724891	-
sh.603567	珍宝岛	6.9000	0.729900%	20254.38	-19.520669	0.890865	-
sh.603568	伟明环保	24.5700	-0.365000%	9618.07	15.402636	2.893362	-
sh.603569	长久物流	6.8400	0.293300%	1846.2	61.718960	1.375844	-
sh.603577	汇金通	11.1400	0.541500%	11521.64	36.665115	1.926745	-
sh.603578	三星新材	12.4700	-0.399400%	3311.69	-22.209254	2.976505	-
sh.603579	荣泰健康	20.1100	-0.149000%	6563.83	25.229473	1.471320	-
sh.603580	*ST艾艾	18.4400	-4.997400%	6560.99	-1736.231381	5.723776	ST
sh.603583	捷昌驱动	33.1500	-0.807900%	10188.47	34.669967	2.743907	-
sh.603585	苏利股份	24.9700	-5.416700%	66693.73	39.552985	1.865681	-
sh.603586	金麒麟	18.2200	-0.437200%	3346.89	26.194133	1.551405	-
sh.603587	地素时尚	12.3300	0.817700%	2140.34	22.437345	1.621368	-
sh.603588	高能环境	15.2000	-3.061200%	177783.45	19.036256	2.259296	-
sh.603589	口子窖	24.9900	0.160300%	6597.33	13.755070	1.427157	-
sh.603590	康辰药业	39.1100	-0.076600%	11306.21	108.872168	1.945259	-
sh.603595	ST东尼	16.4400	1.795700%	5289.41	96.695341	2.471996	ST
sh.603596	伯特利	45.8000	0.087400%	43343.64	21.213885	3.559079	-
sh.603598	引力传媒	20.8200	-2.482400%	40222.65	-325.472076	26.938892	-
sh.603599	广信股份	14.2000	-2.673100%	16870.92	17.828977	1.296576	-
sh.603600	永艺股份	11.1400	1.642300%	6153.28	14.003454	1.607733	-
sh.603601	再升科技	14.3200	0.845100%	391304.14	201.628159	7.445642	-
sh.603602	纵横通信	13.0200	-1.288900%	3456.01	106.439422	2.828860	-
sh.603605	珀莱雅	59.7700	-0.516000%	22559.38	14.993786	4.213052	-
sh.603606	东方电缆	59.2000	-0.135000%	47722.89	32.021759	4.915347	-
sh.603607	京华激光	22.3400	-1.325100%	5245.51	36.931943	3.946356	-
sh.603608	天创时尚	11.5100	0.788100%	22727.59	-74.010081	4.568723	-
sh.603609	禾丰股份	7.0900	-0.421300%	3551.82	35.295853	0.994297	-
sh.603610	麒盛科技	15.5500	-2.873200%	9973.79	36.135130	1.739691	-
sh.603611	诺力股份	20.4900	-0.194800%	3947.5	12.297757	1.663284	-
sh.603612	索通发展	26.4800	-1.009300%	46774.71	18.588563	2.350754	-
sh.603613	国联股份	27.1700	6.507300%	62258.22	13.638366	2.205603	-
sh.603615	茶花股份	19.1600	0.419300%	7471.03	-275.079196	4.048945	-
sh.603616	韩建河山	6.3300	-1.860500%	5688.06	-13.742252	9.868078	-
sh.603617	君禾股份	7.3200	-0.136400%	5561.15	58.958455	1.897844	-
sh.603618	杭电股份	21.6200	-2.612600%	178596.57	-73.795856	5.511311	-
sh.603619	中曼石油	34.8400	-3.436800%	97235.89	31.614156	3.730660	-
sh.603626	科森科技	24.1000	1.090600%	83408.48	-37.391519	6.269056	-
sh.603628	清源股份	13.2500	-1.119400%	11260.63	39.522774	2.696608	-
sh.603629	利通电子	87.9500	10.006300%	371426.57	122.807468	12.350247	-
sh.603630	拉芳家化	16.1200	0.000000%	4155.4	-5107.920348	1.900324	-
sh.603633	徕木股份	8.0600	4.539600%	19651.35	213.475494	1.773980	-
sh.603636	南威软件	9.2000	-1.181500%	5095.64	-21.458281	2.374957	-
sh.603637	镇海股份	14.1800	2.382700%	17076.0	36.494679	3.281855	-
sh.603638	艾迪精密	20.2300	-0.540800%	6671.64	44.294337	4.771977	-
sh.603639	海利尔	13.2500	0.607400%	3424.29	23.952336	1.338560	-
sh.603648	畅联股份	9.8500	-0.404400%	1808.27	28.976623	1.950412	-
sh.603650	彤程新材	52.4000	-0.907700%	45665.68	56.411868	9.404981	-
sh.603655	朗博科技	39.4400	-0.454300%	4699.2	101.429153	7.533767	-
sh.603656	泰禾智能	20.5500	-1.201900%	4870.58	129.070038	2.846530	-
sh.603657	春光科技	25.6600	-1.041300%	4040.53	240.384100	3.679116	-
sh.603658	安图生物	34.4200	0.731600%	5574.18	17.916355	2.248720	-
sh.603659	璞泰来	34.8900	-0.767900%	269065.12	31.596973	3.647863	-
sh.603660	苏州科达	10.1400	-0.879800%	17585.79	-29.406485	7.048906	-
sh.603661	恒林股份	30.9100	-0.579000%	1704.62	15.582827	1.133861	-
sh.603662	柯力传感	56.4900	-0.703100%	19533.43	48.968002	5.761028	-
sh.603663	三祥新材	43.2800	-0.824900%	39620.59	238.550361	13.855875	-
sh.603665	康隆达	28.3000	0.000000%	6062.17	57.322710	6.934894	-
sh.603666	亿嘉和	25.8900	-1.145500%	4800.57	-29.527258	2.513480	-
sh.603667	五洲新春	70.1900	-1.487700%	149905.79	280.547330	8.617672	-
sh.603668	天马科技	13.2700	-2.426500%	24188.54	244.998746	2.893164	-
sh.603669	灵康药业	4.7100	3.289500%	12861.32	-28.697051	5.034006	-
sh.603676	卫信康	10.5900	1.729100%	3306.02	20.750890	3.018980	-
sh.603677	奇精机械	15.6700	-1.010700%	1539.47	62.573454	2.600983	-
sh.603678	火炬电子	33.1100	-0.451000%	32336.78	49.242109	2.573884	-
sh.603679	华体科技	13.7100	-1.010800%	6607.92	-26.348710	3.241383	-
sh.603680	今创集团	13.0100	0.852700%	3907.69	20.206614	1.821158	-
sh.603681	永冠新材	18.1400	0.055200%	12482.02	27.010496	1.534645	-
sh.603682	锦和商管	7.0000	-0.142700%	27534.81	-27.826917	4.438917	-
sh.603683	晶华新材	28.1900	-0.106300%	46008.4	128.019288	5.120433	-
sh.603685	晨丰科技	29.2900	-0.238400%	7606.09	310.935280	5.887152	-
sh.603686	福龙马	18.4900	-1.386700%	20657.78	53.592759	2.264220	-
sh.603687	大胜达	18.0400	10.000000%	37948.58	86.687801	3.044545	-
sh.603688	石英股份	51.8000	3.682900%	224312.3	182.994487	4.823066	-
sh.603689	皖天然气	8.1200	-0.245700%	2683.04	13.158440	1.164876	-
sh.603690	至纯科技	25.4100	-0.703400%	19750.75	-115.068945	1.935491	-
sh.603693	江苏新能	13.9800	-1.061600%	18076.63	32.518882	1.790583	-
sh.603696	安记食品	15.6500	-0.381900%	7517.65	91.470343	6.343080	-
sh.603697	有友食品	9.8700	-0.101200%	3243.7	22.749489	2.382626	-
sh.603698	航天工程	39.5300	9.988900%	83209.95	97.862153	6.101020	-
sh.603699	纽威股份	51.1200	0.019600%	29764.44	27.493547	9.489769	-
sh.603700	宁水集团	13.3500	-0.743500%	3529.06	28.827347	1.638473	-
sh.603701	德宏股份	24.0600	0.417400%	9199.01	545.066163	7.829183	-
sh.603703	盛洋科技	13.0900	-0.380500%	10072.14	-148.452414	6.565636	-
sh.603706	东方环宇	19.4500	0.206100%	1404.68	17.213560	2.219436	-
sh.603707	健友股份	9.8300	1.549600%	15009.93	24.439985	2.368500	-
sh.603708	家家悦	11.4000	1.423500%	5118.33	48.618906	3.087054	-
sh.603709	中源家居	16.5600	-0.659900%	2021.25	-33.857129	4.027398	-
sh.603711	香飘飘	12.4500	-0.479600%	1794.98	35.146782	1.556407	-
sh.603712	七一二	16.4700	-0.060700%	14908.68	-29.733835	3.046214	-
sh.603713	密尔克卫	60.1100	0.720500%	8736.23	15.170381	2.007929	-
sh.603716	塞力医疗	24.1000	2.118600%	83942.57	-22.629907	5.140744	-
sh.603717	天域生物	7.0400	3.377400%	11118.88	-17.707128	3.945465	-
sh.603718	海利生物	4.4900	-0.663700%	4608.29	17.083638	1.908242	-
sh.603719	良品铺子	10.0600	-0.789000%	2903.65	-21.478898	1.996146	-
sh.603721	*ST天择	21.7400	0.415700%	4509.79	-167.344444	6.144283	ST
sh.603722	阿科力	35.5700	0.197200%	3092.1	-118.800793	3.639402	-

更新频率：每日收盘 | A股最新数据