2026-04-14 A股行情数据(第4组): sh.600598 - sh.600875 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-14 沪深 A 股行情，代码区间从 sh.600598 至 sh.600875，共涵盖 230 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600598	北大荒	16.1000	0.000000%	32131.53	24.542166	3.576127	-
sh.600599	*ST熊猫	4.1200	-4.849900%	2587.14	-1.396018	5.899464	ST
sh.600600	青岛啤酒	61.9200	-0.546100%	29977.08	18.410876	2.756080	-
sh.600601	方正科技	10.7600	2.573900%	144332.34	97.386047	9.945651	-
sh.600602	云赛智联	24.4700	0.286900%	235424.68	172.753343	6.862951	-
sh.600603	广汇物流	6.9000	-1.146100%	7754.7	20.316523	1.126954	-
sh.600604	市北高新	4.9400	1.646100%	5199.35	-157.121201	1.488403	-
sh.600605	汇通能源	29.3900	9.992500%	7151.89	251.380261	4.271165	-
sh.600606	绿地控股	1.5400	4.054100%	25702.26	-0.962857	0.377783	-
sh.600608	*ST沪科	2.4500	0.409800%	2504.99	-167.357973	20.718852	ST
sh.600609	金杯汽车	4.1400	-0.719400%	5265.93	22.986021	3.288283	-
sh.600610	中毅达	9.2200	0.108600%	13828.75	194.777189	82.234239	-
sh.600611	大众交通	4.7200	0.425500%	5177.49	154.123607	1.127563	-
sh.600612	老凤祥	41.8100	0.625800%	2940.42	12.462680	1.700669	-
sh.600613	神奇制药	6.2800	3.630400%	11703.59	53.804820	1.437617	-
sh.600615	鑫源智造	11.5300	-0.173200%	3100.02	282.697268	3.538974	-
sh.600616	金枫酒业	5.0500	0.000000%	3178.93	1655.829507	1.747625	-
sh.600617	国新能源	3.3300	-2.058800%	17815.02	-18.954319	1.898920	-
sh.600618	氯碱化工	12.7700	-0.467700%	9590.01	18.608671	1.628717	-
sh.600619	海立股份	17.5000	-0.114200%	53077.42	261.532938	3.067048	-
sh.600620	天宸股份	6.3200	-0.315500%	3259.03	69.849193	2.925175	-
sh.600621	华鑫股份	14.2800	0.070100%	19884.34	23.831696	1.647083	-
sh.600622	光大嘉宝	2.7000	1.886800%	9139.46	-2.648420	1.376968	-
sh.600623	华谊集团	9.9600	-1.871900%	19377.58	34.290737	0.954158	-
sh.600624	ST复华	4.5800	0.218800%	1730.63	-26.142390	5.001234	ST
sh.600626	申达股份	3.9400	0.510200%	3580.2	60.940132	1.619805	-
sh.600628	新世界	7.1500	0.421300%	6524.95	69.391451	1.094823	-
sh.600629	华建集团	21.3000	-0.467300%	53246.46	288.552371	3.924785	-
sh.600630	龙头股份	8.0300	0.500600%	3083.54	107.872171	4.429545	-
sh.600633	浙数文化	12.7600	1.511500%	23918.07	28.258021	1.578960	-
sh.600635	大众公用	5.4300	-0.183800%	17593.3	38.614733	1.803754	-
sh.600636	*ST国化	7.1100	-4.946500%	1561.64	-8.762452	1.515454	ST
sh.600637	东方明珠	9.8100	2.507800%	47513.24	67.089495	1.104662	-
sh.600638	新黄浦	6.1200	1.830300%	5683.91	25.331085	0.894193	-
sh.600639	浦东金桥	11.3900	4.977000%	21143.44	11.908824	0.882628	-
sh.600640	国脉文化	12.0600	0.920500%	6249.59	446.582366	2.412564	-
sh.600641	先导基电	22.3400	2.383100%	100652.84	-164.224728	2.553751	-
sh.600642	申能股份	8.8800	2.186400%	20735.56	10.924139	1.183231	-
sh.600643	爱建集团	5.2600	4.780900%	34313.97	-14.176346	0.700596	-
sh.600644	乐山电力	11.2100	-0.884200%	28383.42	277.023043	3.066461	-
sh.600645	中源协和	28.4300	0.815600%	27847.33	177.986476	3.584804	-
sh.600648	外高桥	10.6600	1.427200%	4474.27	15.432352	0.955691	-
sh.600649	城投控股	4.4000	2.325600%	19599.86	38.091539	0.523860	-
sh.600650	锦江在线	12.7000	0.236800%	4411.88	49.344761	1.586932	-
sh.600651	飞乐音响	6.8300	-1.443000%	13708.54	311.153183	6.804275	-
sh.600653	申华控股	1.8000	1.694900%	4364.23	605.826871	4.792817	-
sh.600654	中安科	4.5200	0.668200%	257657.92	62.865244	7.531621	-
sh.600655	豫园股份	4.9100	-1.603200%	19441.95	-3.903063	0.636826	-
sh.600657	信达地产	3.2200	2.222200%	8766.45	-1.166051	0.575249	-
sh.600658	电子城	5.0700	4.321000%	12308.75	-3.869183	1.022887	-
sh.600660	福耀玻璃	58.5700	2.109500%	77774.11	16.414056	4.069943	-
sh.600661	昂立教育	9.7600	0.000000%	3948.55	-128.861315	20.785698	-
sh.600662	外服控股	5.0900	0.394500%	4520.72	10.509661	2.304157	-
sh.600663	陆家嘴	7.8900	1.938000%	7220.21	32.473099	1.569200	-
sh.600664	哈药股份	4.0400	10.081700%	99207.31	22.653176	1.798333	-
sh.600665	天地源	3.2900	0.920200%	3578.74	-2.121917	1.070403	-
sh.600666	奥瑞德	6.4800	0.934600%	372066.74	121.329072	15.781116	-
sh.600667	太极实业	10.1900	6.035400%	281468.52	36.369460	2.462030	-
sh.600668	尖峰集团	10.9300	-1.531500%	12265.74	10.956649	0.819787	-
sh.600671	天目药业	19.6500	1.445500%	6561.62	72.185303	35.934205	-
sh.600673	东阳光	33.8600	5.548600%	305125.42	369.926112	11.005960	-
sh.600674	川投能源	14.4100	-0.138600%	30726.83	16.308647	1.582590	-
sh.600675	中华企业	2.7300	2.631600%	13662.95	139.129697	1.142460	-
sh.600676	交运股份	7.5800	0.132100%	5990.66	-23.598892	1.613919	-
sh.600678	四川金顶	10.5200	0.477600%	8044.03	192.880364	13.021409	-
sh.600679	上海凤凰	11.6200	-1.358200%	4655.05	-81.985095	2.798402	-
sh.600681	百川能源	4.0900	-0.968500%	10114.71	16.325221	1.561410	-
sh.600682	南京新百	7.1600	0.139900%	11038.76	43.598851	0.544123	-
sh.600683	京投发展	9.0100	0.783000%	21844.43	-11.442999	-51.617461	-
sh.600684	珠江股份	4.7100	0.212800%	9508.72	70.399034	4.113178	-
sh.600685	中船防务	29.4300	3.263200%	81185.74	41.258587	2.281361	-
sh.600686	金龙汽车	16.0600	-0.062200%	29302.01	35.040420	3.522514	-
sh.600688	上海石化	2.9100	-1.020400%	11595.78	-21.414997	1.326241	-
sh.600689	上海三毛	13.2000	-0.452500%	3436.87	152.800685	5.602202	-
sh.600690	海尔智家	20.9400	0.964300%	82970.14	10.042939	1.654340	-
sh.600691	潞化科技	3.2200	-2.127700%	15052.91	-11.636635	2.115405	-
sh.600692	亚通股份	7.4300	-0.402100%	6650.56	181.588597	2.700822	-
sh.600693	东百集团	11.2900	0.983900%	30818.86	214.595870	2.755843	-
sh.600694	大商股份	16.8300	1.081100%	4571.37	11.589688	0.656451	-
sh.600696	*ST岩石	1.1400	-5.000000%	859.11	-1.503042	1.326783	ST
sh.600697	欧亚集团	11.8300	-0.504600%	4223.33	-67.941474	0.820240	-
sh.600698	湖南天雁	7.4300	-1.978900%	14095.61	1901.437381	10.303658	-
sh.600699	均胜电子	25.8100	-0.193300%	84814.63	29.963161	2.310612	-
sh.600702	舍得酒业	45.9000	2.501100%	33157.95	68.489586	2.217623	-
sh.600703	三安光电	12.2200	-1.847400%	314725.13	646.654561	1.724648	-
sh.600704	物产中大	5.2800	1.149400%	18557.15	7.187570	0.667334	-
sh.600706	曲江文旅	9.4500	-0.211200%	3939.06	97.745662	3.797957	-
sh.600707	彩虹股份	6.8300	-0.870800%	84025.3	62.814167	1.125190	-
sh.600708	光明地产	3.4300	1.780400%	9726.07	-6.041269	0.836312	-
sh.600710	苏美达	12.7000	-2.232500%	27416.0	12.242123	1.949058	-
sh.600711	盛屯矿业	14.2900	0.704700%	152902.41	22.516759	2.679816	-
sh.600712	南宁百货	6.0500	1.680700%	7097.48	-79.697054	4.362362	-
sh.600713	南京医药	5.9700	1.877100%	63648.08	12.505851	1.088560	-
sh.600714	金瑞矿业	17.3500	-3.342600%	35885.49	163.570753	6.630343	-
sh.600715	文投控股	2.0100	0.500000%	4951.74	-15.989217	7.265843	-
sh.600716	凤凰股份	4.3100	0.232600%	4035.55	-10.417414	0.885984	-
sh.600717	天津港	4.4700	0.224200%	5778.75	13.190792	0.643454	-
sh.600718	东软集团	9.1200	0.885000%	8455.51	-285.396229	1.154511	-
sh.600719	大连热电	6.7500	-3.017200%	8843.29	-28.834612	8.901016	-
sh.600720	中交设计	6.9400	0.144300%	3631.08	10.944151	0.999560	-
sh.600721	百花医药	9.1800	2.227200%	30063.45	86.761520	4.402569	-
sh.600722	金牛化工	14.2300	-1.862100%	93123.41	194.821234	7.840047	-
sh.600724	宁波富达	6.7700	-0.587400%	10089.29	53.361654	3.412360	-
sh.600725	云维股份	4.2700	1.184800%	7897.61	-74.232419	18.779343	-
sh.600726	华电能源	4.9900	2.674900%	177385.0	-1968.770595	9.594611	-
sh.600727	鲁北化工	7.0900	-1.664400%	12091.24	97.923740	1.172004	-
sh.600728	佳都科技	5.6800	0.709200%	13105.09	69.671971	1.535885	-
sh.600729	重庆百货	21.9900	0.227900%	5290.65	9.488834	1.229157	-
sh.600730	中国高科	8.8800	-1.986800%	18887.24	615.949460	2.907533	-
sh.600731	湖南海利	6.7500	-0.295400%	5886.21	15.479261	1.188877	-
sh.600732	爱旭股份	15.8100	-0.252400%	90803.33	-11.082233	5.174415	-
sh.600733	北汽蓝谷	7.2800	-0.410400%	32314.95	-7.880171	22.210526	-
sh.600734	实达集团	3.8000	1.063800%	16735.15	-69.874144	26.672095	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.2200	2.640300%	14605.02	41.603299	0.959179	-
sh.600737	中粮糖业	14.3000	-1.243100%	22864.17	22.385349	2.712096	-
sh.600738	丽尚国潮	4.8400	-0.411500%	6202.95	22.470881	1.760052	-
sh.600739	辽宁成大	11.7700	0.341000%	11781.34	20.868046	0.612033	-
sh.600740	山西焦化	4.2100	-1.864800%	15178.28	-272.190800	0.708454	-
sh.600741	华域汽车	20.5400	-0.194400%	29072.68	8.984951	0.964441	-
sh.600742	富维股份	10.1400	-0.588200%	9935.85	15.061441	0.868171	-
sh.600743	华远控股	3.2100	9.931500%	22019.08	-10.521411	11.899462	-
sh.600744	华银电力	7.3700	0.408700%	55248.24	71.227815	10.519990	-
sh.600745	闻泰科技	31.6700	1.020700%	58798.34	-22.730872	1.160781	-
sh.600746	江苏索普	9.8500	1.546400%	19409.89	87.455010	2.109858	-
sh.600748	上实发展	5.2800	2.723700%	12460.82	-15.758857	0.933276	-
sh.600749	西藏旅游	18.2400	0.495900%	58066.57	141.762401	3.847713	-
sh.600750	华润江中	25.9600	1.406300%	9185.44	18.198717	4.101736	-
sh.600751	海航科技	3.6700	0.000000%	13816.06	97.065914	1.405031	-
sh.600753	*ST海钦	12.1200	-2.179200%	4758.33	76.873539	42.634708	ST
sh.600754	锦江酒店	26.8500	-2.221400%	37710.42	30.936061	1.788876	-
sh.600755	厦门国贸	6.3400	-0.157500%	14291.79	27.612600	0.689421	-
sh.600756	浪潮软件	16.8900	-0.822100%	25604.46	-57.504915	2.808536	-
sh.600757	长江传媒	9.0000	-1.207500%	7449.34	9.795087	1.104353	-
sh.600758	辽宁能源	4.0100	-1.474200%	29635.76	127.486574	0.956809	-
sh.600759	洲际油气	5.5900	-2.782600%	248743.27	55.875376	2.638352	-
sh.600760	中航沈飞	51.3900	-0.561100%	134638.1	41.417127	6.186060	-
sh.600761	安徽合力	17.4600	1.100200%	17147.82	12.698734	1.435272	-
sh.600763	通策医疗	41.5800	0.241100%	31939.53	35.962878	4.281661	-
sh.600764	中国海防	24.3800	0.660600%	8741.54	74.322511	2.096890	-
sh.600765	中航重机	16.8500	2.183100%	42498.79	42.967474	1.845542	-
sh.600768	宁波富邦	16.1900	-2.293300%	15478.54	36.959973	5.039344	-
sh.600769	祥龙电业	14.4500	-0.619000%	11886.8	293.187311	45.087861	-
sh.600770	综艺股份	5.7300	-1.036300%	19925.99	152.430950	2.172477	-
sh.600771	广誉远	17.2000	0.058200%	7873.43	102.209079	5.106621	-
sh.600773	西藏城投	20.6500	6.663200%	137762.14	-35.552234	4.575750	-
sh.600774	汉商集团	8.7500	0.459200%	3060.42	-332.898290	1.545984	-
sh.600775	南京熊猫	13.5800	1.570700%	27720.52	1156.379283	3.972058	-
sh.600776	东方通信	15.5800	1.498400%	27521.71	47.539362	5.175681	-
sh.600777	*ST新潮	5.7100	0.175400%	14540.35	22.649268	1.650718	ST
sh.600778	友好集团	6.3700	0.000000%	3755.19	324.104443	8.627578	-
sh.600779	水井坊	33.0800	1.007600%	8323.99	29.752667	3.203747	-
sh.600780	通宝能源	6.5000	-0.153600%	16084.44	12.118857	0.908923	-
sh.600782	新钢股份	3.5500	-0.838000%	18993.62	11.633150	0.427320	-
sh.600783	鲁信创投	20.8900	2.653600%	32843.19	90.098840	3.283411	-
sh.600784	鲁银投资	7.0500	-0.983100%	4789.32	22.823955	1.460146	-
sh.600785	新华百货	17.6100	0.456400%	9017.85	29.760502	1.727634	-
sh.600787	中储股份	5.4200	0.184800%	7845.66	21.559667	0.845335	-
sh.600789	鲁抗医药	8.3000	0.484300%	9071.59	45.959810	2.192323	-
sh.600790	轻纺城	3.7000	0.000000%	3456.14	65.018329	0.936198	-
sh.600791	京能置业	11.8500	-1.496300%	28783.93	-19.513926	13.602079	-
sh.600792	云煤能源	4.0800	-1.449300%	8836.35	-8.495539	1.592654	-
sh.600793	宜宾纸业	18.5400	1.145700%	5968.57	-47.175172	13.781842	-
sh.600794	保税科技	3.6600	0.000000%	4322.43	51.842899	1.672083	-
sh.600795	国电电力	4.8200	0.416700%	41967.02	11.590640	1.404299	-
sh.600796	钱江生化	6.2900	-0.158700%	4146.82	29.861686	1.591957	-
sh.600797	浙大网新	9.2500	1.425400%	25392.61	551.139413	2.722335	-
sh.600798	宁波海运	3.6500	-0.815200%	7623.85	-5591.423015	1.128262	-
sh.600800	渤海化学	4.8000	1.052600%	21946.95	-8.243646	4.483677	-
sh.600801	华新建材	22.5700	-2.294400%	39305.74	16.444960	1.463532	-
sh.600802	福建水泥	5.7000	-1.893300%	8641.07	-366.209353	2.359536	-
sh.600803	新奥股份	21.0000	-0.047600%	17904.01	13.887426	2.637706	-
sh.600805	悦达投资	5.3200	0.948800%	6358.8	122.771071	1.064656	-
sh.600807	济高发展	3.0300	-1.941700%	6989.25	-3.183795	61.096580	-
sh.600808	马钢股份	3.9600	-1.492500%	20957.39	-146.042986	1.269202	-
sh.600809	山西汾酒	139.0600	2.438300%	119037.2	13.795433	4.374649	-
sh.600810	神马股份	8.8300	-0.786500%	22221.61	-199.985977	1.413209	-
sh.600812	华北制药	5.5300	2.029500%	11832.92	51.837658	1.723452	-
sh.600814	杭州解百	7.6200	0.263200%	4643.38	24.953727	1.498768	-
sh.600815	厦工股份	4.1700	2.205900%	76710.74	-1052.590563	4.874308	-
sh.600816	建元信托	2.5800	0.781300%	8302.13	401.705739	1.829874	-
sh.600817	宇通重工	12.5000	1.543500%	9538.89	21.546080	2.606164	-
sh.600818	中路股份	8.5900	-0.693600%	3371.1	-66.380994	4.942248	-
sh.600819	耀皮玻璃	7.0600	-0.703200%	4912.73	50.847630	1.791221	-
sh.600820	隧道股份	6.1000	0.826400%	7921.4	7.518868	0.616226	-
sh.600821	金开新能	8.3700	1.331700%	203160.49	26.662224	1.703516	-
sh.600822	上海物贸	10.3600	3.393200%	12465.01	209.875080	4.193062	-
sh.600824	益民集团	4.0100	0.000000%	3120.54	225.986165	1.752359	-
sh.600825	新华传媒	6.0800	2.356900%	15210.97	150.337291	2.545815	-
sh.600826	兰生股份	9.6400	1.048200%	5240.67	24.829009	1.651808	-
sh.600827	百联股份	8.5700	0.705100%	6032.72	62.981367	0.770961	-
sh.600828	茂业商业	5.2300	0.965300%	7782.39	-36.850162	1.342981	-
sh.600829	人民同泰	9.7900	-0.709900%	13070.2	42.417157	1.882938	-
sh.600830	香溢融通	8.8400	0.454500%	3147.96	50.011585	1.792862	-
sh.600831	广电网络	3.6700	0.824200%	4172.26	-2.370102	1.775241	-
sh.600833	第一医药	11.4600	0.000000%	4024.33	44.271682	2.201499	-
sh.600834	申通地铁	8.2800	0.363600%	1578.87	72.896478	2.273379	-
sh.600835	上海机电	22.9800	-0.605500%	22947.77	29.657361	1.671401	-
sh.600838	上海九百	10.1000	0.000000%	6691.87	89.319307	2.563934	-
sh.600839	四川长虹	8.7900	0.918500%	45756.96	29.687719	2.624161	-
sh.600841	动力新科	9.3100	-0.427800%	33158.77	4.498816	2.024800	-
sh.600843	上工申贝	9.5900	1.374200%	9609.04	-34.547169	2.247038	-
sh.600844	金煤科技	3.8000	-5.236900%	37885.79	-19.534575	27.646864	-
sh.600845	宝信软件	22.7800	1.515200%	47121.89	50.111717	5.922554	-
sh.600846	同济科技	12.2300	0.741400%	2346.6	28.930435	1.855864	-
sh.600847	万里股份	13.6600	-1.726600%	5405.27	-43.983347	4.070007	-
sh.600848	上海临港	9.5500	-4.116500%	36856.18	24.858808	1.443124	-
sh.600850	电科数字	20.3100	0.594400%	21168.97	27.454430	2.841452	-
sh.600851	海欣股份	8.3900	-0.119000%	9895.31	64.814387	2.168735	-
sh.600853	龙建股份	3.9700	0.761400%	3079.55	9.948685	1.179583	-
sh.600854	春兰股份	5.0700	-0.588200%	3263.45	22.061377	1.074358	-
sh.600855	航天长峰	19.2300	10.011400%	70306.69	-52.518440	6.272220	-
sh.600857	宁波中百	12.0300	0.083200%	2232.21	82.941060	3.108137	-
sh.600858	银座股份	5.6700	0.176700%	3548.36	49.767467	1.097581	-
sh.600859	王府井	12.2800	0.738300%	16380.97	-399.696405	0.703782	-
sh.600860	京城股份	11.8700	1.713800%	17829.02	-121.173678	7.579098	-
sh.600861	北京人力	16.0600	0.375000%	3075.67	7.857497	1.272665	-
sh.600862	中航高科	21.9000	1.201500%	35192.09	29.595561	3.971000	-
sh.600863	华能蒙电	4.6700	-2.708300%	62139.48	17.731703	2.111470	-
sh.600864	哈投股份	7.3500	-0.675700%	100416.41	24.632116	1.155155	-
sh.600865	百大集团	11.2700	-0.088700%	6126.36	168.335298	1.845663	-
sh.600866	星湖科技	6.9000	0.436700%	12586.78	8.948981	1.379909	-
sh.600867	通化东宝	9.9000	0.609800%	65480.98	15.816814	2.720041	-
sh.600868	梅雁吉祥	3.5400	0.283300%	19818.79	-69.208395	3.588607	-
sh.600869	远东股份	15.1000	-0.788400%	133673.47	-656.065371	7.866554	-
sh.600871	石化油服	2.8100	-3.103400%	67647.33	80.853042	5.756103	-
sh.600872	中炬高新	19.3900	-1.373300%	28740.31	21.665266	2.652243	-
sh.600873	梅花生物	10.8600	-0.640400%	38029.01	8.077577	1.889698	-
sh.600874	创业环保	6.1100	0.659000%	7409.41	11.126774	0.935272	-
sh.600875	东方电气	38.9300	-1.988900%	429436.3	35.140533	2.976352	-

更新频率：每日收盘 | A股最新数据