2026-04-14 A股行情数据(第5组): sh.601890 - sh.603722 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-14 沪深 A 股行情，代码区间从 sh.601890 至 sh.603722，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601890	亚星锚链	10.4800	0.575800%	24848.76	33.508615	2.715331	-
sh.601898	中煤能源	17.0000	-2.186400%	73259.75	12.603590	1.407562	-
sh.601899	紫金矿业	34.8000	3.386800%	1036240.47	17.871855	5.030855	-
sh.601900	南方传媒	13.1400	-0.152000%	7756.2	10.244973	1.341563	-
sh.601901	方正证券	7.1500	0.562600%	30086.44	14.825856	1.158808	-
sh.601908	京运通	4.5100	-1.312900%	113081.39	-9.235757	1.237144	-
sh.601916	浙商银行	2.9900	1.013500%	19595.8	6.350573	0.461674	-
sh.601918	新集能源	7.4000	-1.201600%	27181.1	8.974334	1.130269	-
sh.601919	中远海控	15.1500	0.397600%	75624.33	7.515424	0.998803	-
sh.601921	浙版传媒	8.0200	0.375500%	5108.7	13.861926	1.239023	-
sh.601928	凤凰传媒	9.6800	0.103400%	5149.72	12.598014	1.226276	-
sh.601929	吉视传媒	3.0000	1.351400%	23189.77	-20.868923	2.091859	-
sh.601933	永辉超市	3.9100	2.356000%	56414.16	-13.914685	9.614143	-
sh.601939	建设银行	9.3600	0.429200%	49525.2	7.224952	0.706980	-
sh.601949	中国出版	6.3800	0.789900%	4810.41	21.344363	1.259451	-
sh.601952	苏垦农发	9.9900	-0.100000%	13758.63	24.868039	2.026526	-
sh.601956	东贝集团	6.7500	0.297200%	3781.78	32.742646	1.648309	-
sh.601958	金钼股份	19.2800	2.010600%	57240.04	19.718786	3.293201	-
sh.601963	重庆银行	10.4700	2.346000%	17287.61	6.713855	0.691457	-
sh.601965	中国汽研	16.9500	-0.352700%	13405.84	16.037694	2.268547	-
sh.601966	玲珑轮胎	14.1200	0.284100%	8399.74	17.108335	0.888165	-
sh.601968	宝钢包装	5.2100	0.773700%	3992.89	34.769418	1.455766	-
sh.601969	海南矿业	11.1400	-1.415900%	27434.21	51.482053	3.216311	-
sh.601975	招商南油	4.5800	-1.079900%	128828.71	16.344787	1.842078	-
sh.601985	中国核电	8.7000	0.115100%	66429.63	22.806036	1.548273	-
sh.601988	中国银行	5.7300	0.703000%	107210.74	7.597192	0.685306	-
sh.601990	南京证券	7.4200	0.406000%	8866.04	26.787007	1.821595	-
sh.601991	大唐发电	3.8700	1.044400%	48270.97	9.696519	2.103587	-
sh.601992	金隅集团	1.7900	0.561800%	13641.54	-18.933972	0.468625	-
sh.601995	中金公司	33.5900	0.538800%	44316.42	16.561669	1.622162	-
sh.601996	丰林集团	2.6100	0.000000%	9518.7	-22.768307	1.179433	-
sh.601997	贵阳银行	5.7700	0.874100%	11791.98	4.129725	0.333933	-
sh.601998	中信银行	8.2800	1.098900%	22346.28	6.524426	0.636503	-
sh.601999	出版传媒	8.1500	-1.688800%	34157.0	42.749650	1.676553	-
sh.603000	人民网	19.7900	0.815100%	28776.34	117.194064	5.958637	-
sh.603001	奥康国际	9.1200	0.219800%	3722.79	-12.645304	1.537679	-
sh.603002	宏昌电子	12.8600	10.008600%	77756.1	379.746262	4.234048	-
sh.603004	鼎龙科技	22.8900	0.571200%	3981.44	30.304786	2.603169	-
sh.603005	晶方科技	30.3000	7.906000%	193851.72	53.462816	4.288182	-
sh.603006	联明股份	12.8300	0.078000%	2511.06	44.110678	2.501685	-
sh.603007	*ST花王	6.9100	4.066300%	12423.28	-26.803509	21.184309	ST
sh.603008	喜临门	12.0400	-2.193300%	29935.38	12.795647	1.134070	-
sh.603009	北特科技	49.0300	0.471300%	27347.38	164.414868	9.891062	-
sh.603010	万盛股份	12.6100	0.638500%	18064.41	-7.681818	2.807129	-
sh.603011	合锻智能	21.4000	1.229900%	28669.15	-75.041584	5.038395	-
sh.603012	创力集团	8.4600	-0.118100%	10645.94	34.325213	1.438604	-
sh.603013	亚普股份	19.0700	1.978600%	5347.27	18.348217	2.147594	-
sh.603014	威高血净	37.5300	0.374400%	3473.78	32.507606	2.202411	-
sh.603015	弘讯科技	12.3900	0.568200%	4384.87	107.880261	3.591277	-
sh.603016	新宏泰	43.8600	2.357100%	24242.95	98.067969	7.879891	-
sh.603017	中衡设计	13.3500	-0.817200%	27004.91	90.554081	2.490540	-
sh.603018	华设集团	7.3800	0.682100%	2676.68	15.008198	0.958340	-
sh.603019	中科曙光	88.8500	-0.157300%	387719.47	60.418937	6.171523	-
sh.603020	爱普股份	11.1800	0.269100%	3172.95	23.507907	1.295710	-
sh.603021	ST华鹏	8.1600	1.872700%	15044.52	-17.898169	-63.759875	ST
sh.603022	新通联	10.3400	-0.862900%	3755.23	39.421885	2.522264	-
sh.603023	威帝股份	4.5700	-2.141300%	8446.76	1152.552557	3.313017	-
sh.603025	大豪科技	14.5300	0.693000%	25107.69	22.848361	5.961280	-
sh.603026	石大胜华	98.5200	10.004500%	140084.82	1442.006723	4.668541	-
sh.603027	千禾味业	9.4100	-1.259200%	13787.05	29.707594	3.687586	-
sh.603028	赛福天	8.4600	-0.936800%	4016.41	-15.174251	4.741739	-
sh.603029	天鹅股份	18.4700	-0.431300%	4435.82	30.030361	2.352848	-
sh.603030	全筑股份	2.4100	-0.413200%	3871.78	-19.151061	3.583612	-
sh.603031	安孚科技	51.7000	0.819000%	36940.11	58.981498	4.855592	-
sh.603032	德新科技	19.8600	6.373900%	42502.21	108.839374	4.053792	-
sh.603033	三维股份	11.6100	-0.769200%	16872.49	-38.030809	4.113698	-
sh.603035	常熟汽饰	14.2400	0.211100%	3349.94	13.443153	0.982308	-
sh.603036	如通股份	18.1500	-2.524200%	8915.24	35.548693	2.696825	-
sh.603037	凯众股份	14.0700	6.028600%	13211.95	51.037932	3.815362	-
sh.603038	华立股份	15.1600	0.000000%	3537.82	116.314753	2.923672	-
sh.603039	泛微网络	44.6100	0.790800%	26234.02	39.614862	4.714586	-
sh.603040	新坐标	80.4000	0.676200%	14453.71	42.331512	7.541387	-
sh.603041	美思德	12.5600	-1.024400%	3434.56	72.646801	1.530470	-
sh.603042	华脉科技	21.8600	-1.487200%	43737.34	-257.779649	4.069008	-
sh.603043	广州酒家	15.2700	0.196900%	4426.41	17.798100	2.206128	-
sh.603045	福达合金	32.3900	-0.644200%	25886.65	73.647613	4.306058	-
sh.603048	浙江黎明	22.4100	-0.796800%	5163.43	105.648256	2.606413	-
sh.603049	中策橡胶	49.6300	2.056300%	9580.39	10.621485	1.797660	-
sh.603050	科林电气	19.8400	0.966900%	5074.72	31.017831	4.261918	-
sh.603051	鹿山新材	22.4300	4.083500%	24678.42	-1489.725370	2.246434	-
sh.603052	可川科技	70.0400	-0.142600%	69277.53	385.670823	12.097626	-
sh.603053	成都燃气	9.7000	-1.020400%	3273.02	17.769895	1.787257	-
sh.603055	台华新材	9.6200	0.838600%	8055.62	16.121139	1.626437	-
sh.603057	紫燕食品	24.8500	0.485200%	5651.41	53.426465	5.106603	-
sh.603058	永吉股份	12.6700	2.012900%	14542.15	40.226324	4.205347	-
sh.603059	倍加洁	33.0300	1.599500%	5204.37	-78.993716	3.152949	-
sh.603060	国检集团	6.4100	0.000000%	2649.6	44.100978	2.610004	-
sh.603061	金海通	338.1400	10.000000%	80785.72	114.931982	12.567979	-
sh.603062	麦加芯彩	50.1300	0.020000%	5310.69	25.756543	2.591567	-
sh.603063	禾望电气	34.5700	7.460400%	189058.96	33.266153	3.038492	-
sh.603065	宿迁联盛	8.1500	0.122900%	2513.29	93.480148	1.688935	-
sh.603066	音飞储存	9.9200	0.000000%	2283.88	443.694403	2.033644	-
sh.603067	振华股份	37.7400	2.331900%	131180.64	51.727307	7.722644	-
sh.603068	博通集成	33.1500	2.000000%	8100.82	269.822392	2.987839	-
sh.603069	海汽集团	17.5500	0.804100%	4609.7	-39.664076	6.852734	-
sh.603070	万控智造	15.1700	1.403700%	3957.02	65.766522	2.824330	-
sh.603071	物产环能	13.5900	1.645500%	3296.48	11.521322	1.344497	-
sh.603072	天和磁材	37.1700	0.541000%	8396.72	65.768540	4.589818	-
sh.603073	彩蝶实业	19.4900	-1.266500%	3785.72	23.309769	1.635580	-
sh.603075	热威股份	22.5900	0.444600%	2737.6	28.657946	4.338402	-
sh.603076	乐惠国际	28.5000	-0.488800%	9393.77	242.766475	2.653098	-
sh.603077	和邦生物	3.0100	0.668900%	65310.53	-274.776221	1.463961	-
sh.603078	江化微	23.0200	1.053600%	16963.23	97.382599	4.580615	-
sh.603079	圣达生物	16.4000	0.428700%	3793.27	50.751176	1.967567	-
sh.603080	新疆火炬	21.4600	0.000000%	3730.04	16.533724	1.993253	-
sh.603081	大丰实业	12.1800	-0.163900%	5126.39	49.443053	1.609607	-
sh.603082	北自科技	37.2800	-2.254900%	10505.41	35.095575	3.669354	-
sh.603083	剑桥科技	120.6200	1.720400%	437099.96	161.438618	5.710082	-
sh.603085	天成自控	11.2100	1.816500%	6638.01	585.904842	4.993808	-
sh.603086	先达股份	7.6300	0.000000%	4657.73	20.251251	1.535190	-
sh.603087	甘李药业	64.2900	1.212200%	32200.81	41.481205	3.403599	-
sh.603088	宁波精达	13.6100	1.491400%	51305.81	56.924337	5.992354	-
sh.603089	正裕工业	12.7400	0.315000%	2906.12	22.425740	2.348047	-
sh.603090	宏盛股份	71.4300	-0.970500%	40595.64	86.702349	11.283595	-
sh.603091	众鑫股份	77.1300	-2.736400%	7587.48	29.619771	3.593586	-
sh.603092	德力佳	68.2800	-0.029300%	9781.2	34.934093	7.746911	-
sh.603093	南华期货	19.7000	3.033500%	35722.3	29.077222	2.526725	-
sh.603095	越剑智能	17.9200	0.223700%	3132.41	54.205800	1.992159	-
sh.603096	新经典	17.1800	-0.865600%	2598.37	39.266726	1.424917	-
sh.603097	江苏华辰	32.3600	1.793000%	9550.4	52.787119	4.960560	-
sh.603098	森特股份	14.3900	-0.552900%	9597.44	81.012192	2.748536	-
sh.603099	长白山	35.3100	0.483800%	16192.67	74.349115	6.426160	-
sh.603100	川仪股份	19.9200	0.201200%	7681.67	16.211734	2.195501	-
sh.603101	汇嘉时代	9.0100	5.875400%	23289.84	47.872030	2.987281	-
sh.603102	百合股份	41.2200	-0.482900%	1978.99	21.688880	1.620847	-
sh.603103	横店影视	22.9900	2.542400%	14340.08	91.577104	11.776256	-
sh.603105	芯能科技	10.7400	0.000000%	21912.07	27.721090	2.518641	-
sh.603106	恒银科技	9.1000	0.330800%	4039.18	50.537173	3.621442	-
sh.603107	上海汽配	14.5900	0.829300%	1916.47	25.927955	2.324920	-
sh.603108	润达医疗	12.8900	1.736400%	13360.65	-49.302720	1.885082	-
sh.603109	神驰机电	23.4300	10.000000%	19646.22	36.577917	2.506512	-
sh.603110	东方材料	16.7900	3.259500%	16688.03	758.740854	4.854203	-
sh.603111	康尼机电	6.8400	0.736400%	2659.49	16.215452	1.486705	-
sh.603112	华翔股份	19.8000	5.375200%	41070.93	19.164493	2.451976	-
sh.603113	金能科技	7.5300	2.171000%	17598.23	-61.627951	0.793691	-
sh.603115	海星股份	44.1000	6.650500%	52127.25	52.293522	5.165389	-
sh.603116	红蜻蜓	5.6600	0.354600%	2899.11	-29.678405	1.249022	-
sh.603117	万林物流	4.6200	-1.070700%	4499.04	396.406204	2.687826	-
sh.603118	共进股份	13.9200	-1.833600%	90234.21	-1489.801577	2.175500	-
sh.603119	浙江荣泰	77.2600	3.178400%	101135.89	100.950902	13.798861	-
sh.603120	肯特催化	37.7800	-0.605100%	3535.83	38.369316	2.903215	-
sh.603121	华培动力	21.3800	0.469900%	15886.56	330.690999	6.075026	-
sh.603122	合富中国	16.5700	-3.325600%	75547.35	-196.050703	6.234827	-
sh.603123	翠微股份	12.9900	-0.990900%	64463.44	-21.585347	6.252288	-
sh.603124	江南新材	121.1500	-0.883600%	24551.47	85.690808	9.825518	-
sh.603125	常青科技	18.1800	-0.438100%	4324.7	46.542491	3.007027	-
sh.603126	中材节能	8.1800	1.614900%	10487.42	364.179499	2.440255	-
sh.603127	昭衍新药	38.3800	5.613600%	148669.55	96.561521	3.454661	-
sh.603128	华贸物流	5.6000	0.000000%	5442.56	19.644888	1.209443	-
sh.603129	春风动力	250.5000	1.417000%	27865.31	21.290873	5.338038	-
sh.603130	云中马	37.7500	-0.290500%	5001.18	49.639441	3.654703	-
sh.603131	上海沪工	21.0800	2.529200%	17425.22	-195.045657	5.916081	-
sh.603132	金徽股份	18.4000	-4.465200%	33282.3	27.542258	5.276077	-
sh.603135	中重科技	11.0800	2.592600%	5215.98	151.581310	2.384143	-
sh.603136	天目湖	11.1600	-0.178900%	3518.91	29.413285	2.218744	-
sh.603137	恒尚节能	13.5200	0.595200%	2814.07	46.726481	1.989336	-
sh.603138	海量数据	21.0600	3.134200%	39938.77	-65.033741	8.068285	-
sh.603139	康惠股份	28.4700	10.007700%	18771.25	-15.467621	3.923054	-
sh.603150	万朗磁塑	52.3000	-3.094300%	21706.62	36.319001	2.638805	-
sh.603151	邦基科技	16.8100	1.387200%	3444.62	25.321740	2.111590	-
sh.603153	上海建科	16.5200	0.793200%	2050.98	18.317654	1.868887	-
sh.603155	新亚强	16.0700	0.124600%	4256.46	53.895233	2.336917	-
sh.603156	养元饮品	31.6800	4.485500%	27685.94	24.767686	4.441811	-
sh.603158	腾龙股份	13.4600	5.651500%	88100.94	42.286420	2.843425	-
sh.603159	上海亚虹	26.6600	2.223900%	4407.82	569.509700	7.444520	-
sh.603160	汇顶科技	68.9500	1.636200%	37872.94	38.364884	3.425965	-
sh.603161	科华控股	14.5900	0.068600%	2877.85	30.756404	1.899256	-
sh.603162	海通发展	13.8600	-1.000000%	15068.62	27.663476	2.845185	-
sh.603163	圣晖集成	110.8200	0.090300%	46276.46	71.706739	9.484345	-
sh.603165	荣晟环保	16.0000	1.394200%	27411.92	22.914541	2.484256	-
sh.603166	福达股份	13.6600	0.886300%	7148.61	27.858091	3.318785	-
sh.603167	渤海轮渡	9.1900	0.547000%	5398.2	14.923982	1.228227	-
sh.603168	莎普爱思	6.7400	-0.590000%	6003.65	-38.761257	1.557925	-
sh.603169	兰石重装	9.8600	0.407300%	16733.23	180.370870	3.891414	-
sh.603170	宝立食品	13.1300	0.000000%	2935.19	20.874052	3.720959	-
sh.603171	税友股份	54.7800	10.000000%	34245.81	207.877117	8.817865	-
sh.603172	万丰股份	21.0000	-1.777400%	4992.9	50.043605	2.577055	-
sh.603173	福斯达	41.2700	0.756800%	4808.36	16.574471	3.486997	-
sh.603175	超颖电子	90.0200	4.613600%	56165.75	170.051591	13.554197	-
sh.603176	汇通集团	5.3900	-1.100900%	1650.79	-91.297565	2.363069	-
sh.603177	德创环保	12.0400	-0.495900%	19932.05	209.196578	6.467867	-
sh.603178	圣龙股份	15.7200	0.319100%	2538.56	-74.237115	3.059936	-
sh.603179	新泉股份	63.4300	2.339500%	88532.78	39.699986	4.365360	-
sh.603180	金牌家居	18.7000	-0.848400%	1635.66	19.971005	1.038837	-
sh.603181	皇马科技	15.0500	0.871300%	4979.88	19.706121	2.654519	-
sh.603182	嘉华股份	14.4200	-3.091400%	13672.49	20.661316	2.166991	-
sh.603183	建研院	4.4800	-1.969400%	7420.89	55.077820	1.400711	-
sh.603185	弘元绿能	24.4900	-1.843700%	44952.51	-20.108661	1.382231	-
sh.603186	华正新材	74.6000	1.745800%	114343.63	42.269626	6.960770	-
sh.603187	海容冷链	15.1500	4.052200%	8999.72	15.313608	1.384885	-
sh.603188	亚邦股份	5.0000	-0.596400%	6759.53	-12.409747	3.715434	-
sh.603189	网达软件	17.0900	0.058500%	11768.71	802.097540	3.056463	-
sh.603190	亚通精工	25.2800	0.958500%	2606.97	28.755886	1.441957	-
sh.603191	望变电气	20.6800	-0.385400%	24382.65	98.546381	2.735330	-
sh.603192	汇得科技	24.0200	-0.948500%	2783.2	32.241192	2.521939	-
sh.603193	润本股份	23.8500	-1.160400%	13267.93	31.604179	4.441627	-
sh.603194	中力股份	33.7200	0.927900%	2958.03	15.448480	2.563501	-
sh.603195	公牛集团	41.3900	1.123900%	7832.25	18.765399	4.777953	-
sh.603196	璞源材料	31.4300	-0.538000%	20807.95	731.528808	7.206841	-
sh.603197	保隆科技	32.7700	-1.265400%	10487.27	27.820438	2.185441	-
sh.603198	迎驾贡酒	35.5900	-0.558800%	11374.84	13.595122	2.803086	-
sh.603199	九华旅游	36.9800	0.027000%	9621.3	19.231499	2.477503	-
sh.603200	上海洗霸	63.5000	1.926200%	82924.03	97.736342	10.265226	-
sh.603201	常润股份	16.4500	0.550100%	2302.48	12.182806	1.795839	-
sh.603202	天有为	99.5600	-2.277200%	31839.36	14.967606	2.403498	-
sh.603203	快克智能	43.9700	-0.632800%	22175.8	45.018521	7.641218	-
sh.603205	健尔康	25.7800	-0.193600%	1886.76	38.980200	2.757779	-
sh.603206	嘉环科技	15.9700	1.140000%	3788.89	98.619772	2.148515	-
sh.603207	小方制药	27.4500	0.733900%	1648.18	20.677286	4.187960	-
sh.603208	江山欧派	13.2400	-0.150800%	2038.12	-12.032703	2.233862	-
sh.603209	兴通股份	14.5700	-1.753200%	11403.86	17.791033	1.424655	-
sh.603210	泰鸿万立	16.8200	0.417900%	3215.31	28.337572	3.134691	-
sh.603211	晋拓股份	25.6000	-1.043700%	17908.76	110.654362	5.664744	-
sh.603212	赛伍技术	12.9700	0.387000%	10371.2	-18.519681	2.220429	-
sh.603213	镇洋发展	13.4900	0.297400%	2279.92	64.515346	3.209170	-
sh.603214	爱婴室	15.7000	-1.133500%	5989.07	26.702223	1.842186	-
sh.603215	比依股份	19.6100	1.606200%	2910.52	33.484505	3.033974	-
sh.603216	梦天家居	30.1500	-3.117000%	24080.95	87.599209	3.747690	-
sh.603217	元利科技	25.8900	0.426700%	10166.71	26.591808	1.603587	-
sh.603218	日月股份	14.0800	0.284900%	10713.97	26.299590	1.419133	-
sh.603219	富佳股份	16.6400	1.401600%	7687.32	87.233315	5.802401	-
sh.603220	中贝通信	28.2100	4.558900%	156912.61	177.289588	7.600060	-
sh.603221	爱丽家居	11.4400	-0.952400%	2372.04	42.425089	1.741056	-
sh.603222	济民健康	10.0400	-1.278300%	31976.78	-31.897395	3.768566	-
sh.603223	恒通股份	8.3300	-0.119900%	3111.97	25.304880	1.494190	-
sh.603225	新凤鸣	17.4700	2.403300%	40950.84	23.944967	1.672714	-
sh.603226	菲林格尔	39.7700	1.583700%	13147.74	-285.876076	15.560866	-
sh.603227	雪峰科技	10.1300	-1.074200%	27551.66	21.554228	2.102550	-
sh.603228	景旺电子	62.6000	2.825200%	231111.73	50.082146	4.715901	-
sh.603229	奥翔药业	10.3700	1.766400%	13952.74	46.582501	3.668120	-
sh.603230	内蒙新华	11.3100	-0.088300%	12262.62	22.874122	1.444073	-
sh.603231	索宝蛋白	17.8200	1.192500%	4494.86	19.364539	1.737444	-
sh.603232	格尔软件	20.0300	1.315100%	12936.25	496.960661	3.483889	-
sh.603233	大参林	17.0600	-1.101400%	9602.74	17.078293	2.759870	-
sh.603235	天新药业	26.9700	0.596800%	1300.01	19.134658	2.467362	-
sh.603236	移远通信	77.9500	2.417600%	47572.68	23.248582	4.960834	-
sh.603237	五芳斋	16.9800	-0.293600%	1996.57	31.388720	1.895836	-
sh.603238	诺邦股份	15.7300	0.575400%	2687.68	22.923302	1.934857	-
sh.603239	浙江仙通	24.3200	-2.172200%	23734.66	29.669951	4.965763	-
sh.603248	锡华科技	26.9600	-4.464900%	47499.17	62.191148	9.231358	-
sh.603255	鼎际得	28.7900	-0.277100%	3366.99	-280.830206	2.439667	-
sh.603256	宏和科技	98.0000	9.742400%	344404.02	439.047132	53.730558	-
sh.603257	中国瑞林	56.8700	0.459300%	5608.4	41.100971	2.792388	-
sh.603258	电魂网络	18.1300	0.722200%	2982.03	-20.650891	2.235001	-
sh.603259	药明康德	106.5500	0.794600%	327185.07	16.601026	3.988335	-
sh.603260	合盛硅业	44.7000	0.494600%	56510.59	-1492.579195	1.650891	-
sh.603261	*ST立航	35.9800	0.000000%	1558.05	-26.716483	4.128592	ST
sh.603262	技源集团	25.6400	-1.498300%	2727.33	66.455369	6.687983	-
sh.603266	天龙股份	19.9000	0.861600%	5176.68	35.879358	2.520370	-
sh.603267	鸿远电子	52.2100	2.432800%	30871.67	48.278664	2.728703	-
sh.603268	*ST松发	109.9500	-1.566700%	53857.05	40.208228	11.292384	ST
sh.603269	海鸥股份	16.0100	10.034400%	44455.76	46.549206	5.188992	-
sh.603270	金帝股份	25.3000	0.436700%	4353.95	37.663736	2.452982	-
sh.603271	永杰新材	47.6900	-0.230100%	9691.63	22.591444	3.208694	-
sh.603272	联翔股份	33.3800	-1.678900%	19318.34	165.415854	6.197841	-
sh.603273	天元智能	17.9000	0.280100%	2715.37	119.121086	4.358599	-
sh.603275	众辰科技	45.9000	4.986300%	14934.92	35.216525	2.333630	-
sh.603276	恒兴新材	16.6600	0.664700%	2460.73	84.799232	1.984730	-
sh.603277	银都股份	14.2500	1.063800%	1290.84	16.540574	3.072999	-
sh.603278	大业股份	10.9000	0.925900%	7936.52	-94.984139	1.856596	-
sh.603279	景津装备	18.2000	-0.383100%	11863.98	16.956852	2.222222	-
sh.603280	南方路机	35.2300	0.484900%	3823.03	45.714280	2.812538	-
sh.603281	江瀚新材	36.1600	-0.165700%	16913.77	28.894112	2.872933	-
sh.603282	亚光股份	21.2000	1.096800%	3245.52	23.217598	2.146216	-
sh.603283	赛腾股份	51.0500	1.089100%	136854.11	28.834026	4.193213	-
sh.603284	林平发展	56.3600	0.213400%	23431.55	30.781438	2.919263	-
sh.603285	键邦股份	31.5000	-0.221700%	4997.97	37.428762	3.005932	-
sh.603286	日盈电子	61.6200	1.149000%	13027.24	-137.996856	8.926303	-
sh.603288	海天味业	40.7700	-0.536700%	65491.96	33.896439	5.772597	-
sh.603289	泰瑞机器	12.1700	0.495500%	9424.49	34.136837	2.451356	-
sh.603290	斯达半导	102.0600	1.897000%	50203.41	60.326921	3.534358	-
sh.603291	联合水务	11.5300	-0.774500%	4065.12	59.971057	2.753424	-
sh.603296	华勤技术	98.3000	-1.394300%	129869.21	24.627352	3.870416	-
sh.603297	永新光学	109.5800	0.995400%	22833.3	55.416254	6.082892	-
sh.603298	杭叉集团	24.9500	0.848800%	10932.24	14.862828	2.869784	-
sh.603299	苏盐井神	11.2400	-1.143400%	10206.96	20.507128	1.744087	-
sh.603300	海南华铁	6.8500	1.934500%	39238.08	21.094231	2.091722	-
sh.603301	振德医疗	85.0000	0.235800%	26248.03	79.849573	3.932944	-
sh.603303	得邦照明	15.4900	3.197900%	3239.88	27.954652	2.323707	-
sh.603305	旭升集团	15.0500	1.210500%	28435.66	44.243598	2.535799	-
sh.603306	华懋科技	99.4900	-2.163400%	191753.18	129.166155	10.567096	-
sh.603307	扬州金泉	39.5400	0.893100%	1471.35	22.308211	1.928405	-
sh.603308	应流股份	66.7800	-2.196800%	147804.4	128.283794	9.239427	-
sh.603309	维力医疗	13.9000	-0.997200%	6193.36	16.606054	2.096339	-
sh.603310	巍华新材	16.3300	-0.061200%	1932.96	31.631128	1.421891	-
sh.603311	金海高科	19.0500	1.926200%	23781.95	49.529990	3.269588	-
sh.603312	西典新能	40.7800	2.052100%	4769.79	25.014489	3.667427	-
sh.603313	梦百合	8.0700	0.124100%	3227.0	28.342461	1.248954	-
sh.603315	福鞍股份	15.2900	0.526000%	16299.5	103.436646	2.883530	-
sh.603316	诚邦股份	14.6500	3.169000%	17490.92	-32.370620	7.316324	-
sh.603317	天味食品	13.1800	-2.007400%	10755.95	24.631683	3.089673	-
sh.603318	水发燃气	7.9300	0.890600%	28853.09	-654.286633	3.096714	-
sh.603319	美湖股份	35.0600	3.208700%	43881.33	79.040058	4.792841	-
sh.603320	迪贝电气	21.9400	2.427600%	12053.48	43.624529	2.809836	-
sh.603321	梅轮电梯	7.3600	-0.271000%	2698.28	54.927518	1.782689	-
sh.603322	超讯通信	32.3800	1.568400%	10899.02	-186.808780	17.710875	-
sh.603323	苏农银行	4.8100	0.627600%	7294.66	4.752415	0.519549	-
sh.603324	盛剑科技	26.1600	-0.152700%	5417.43	65.333280	2.298059	-
sh.603325	博隆技术	73.8300	0.040700%	4009.92	13.138141	2.187417	-
sh.603326	我乐家居	8.6000	0.000000%	3021.75	15.741748	2.320081	-
sh.603327	福蓉科技	9.5800	-1.743600%	29785.88	101.217087	5.006893	-
sh.603328	依顿电子	12.9400	0.543900%	45743.94	27.744432	2.994251	-
sh.603329	上海雅仕	10.3400	-0.096600%	2235.01	72.056537	2.331501	-
sh.603330	天洋新材	6.7500	0.148400%	2978.31	-15.014873	1.913472	-
sh.603331	百达精工	15.2600	1.126600%	8005.88	43.248882	2.325629	-
sh.603332	苏州龙杰	12.9200	-0.308600%	3127.92	51.564964	2.190448	-
sh.603333	尚纬股份	7.9000	-0.878300%	7517.47	-103.821883	2.403752	-
sh.603334	丰倍生物	53.8700	-1.137800%	7739.84	54.998867	4.553212	-
sh.603335	迪生力	6.1100	0.328400%	12823.87	53.958863	8.595137	-
sh.603336	宏辉果蔬	9.4500	3.732200%	10550.79	595.073731	4.026941	-
sh.603337	杰克科技	40.0000	3.761300%	13794.15	21.789330	3.884202	-
sh.603338	浙江鼎力	50.3500	1.655600%	17114.05	14.461706	2.293958	-
sh.603339	四方科技	13.1600	0.765700%	2656.3	26.089545	1.563524	-
sh.603341	龙旗科技	39.2900	2.477800%	32000.55	35.091420	3.521469	-
sh.603344	星德胜	27.8800	1.603500%	3679.12	27.960924	2.581128	-
sh.603345	安井食品	95.5000	-0.707000%	48374.72	23.416880	2.054468	-
sh.603348	文灿股份	20.5100	-0.146100%	7624.39	318.544342	1.493536	-
sh.603350	安乃达	37.9800	-0.419500%	18845.61	38.461244	3.310668	-
sh.603351	威尔药业	25.4200	0.039400%	1839.33	23.327216	1.957163	-
sh.603352	至信股份	38.2100	-0.104600%	7875.99	37.158733	4.961634	-
sh.603353	和顺石油	39.8000	-3.280700%	29872.72	861.382888	4.148370	-
sh.603355	莱克电气	27.1600	0.592600%	4627.59	16.008757	2.850471	-
sh.603356	华菱精工	16.1100	-0.861500%	7002.49	-12.047232	5.602381	-
sh.603357	设计总院	8.0200	-0.372700%	2434.08	12.293171	1.132433	-
sh.603358	华达科技	33.1900	-0.390200%	41179.73	37.285962	4.067758	-
sh.603359	东珠生态	5.8400	-1.351400%	4737.85	-3.868401	0.984880	-
sh.603360	百傲化学	26.9800	1.811300%	31281.15	88.199935	12.649991	-
sh.603363	傲农生物	4.2900	6.188100%	56502.98	6.161732	3.341387	-
sh.603365	水星家纺	20.7000	2.526000%	2668.82	13.961776	1.807474	-
sh.603366	日出东方	8.6900	0.462400%	13965.92	38.868420	1.700525	-
sh.603367	辰欣药业	16.2200	1.185300%	19455.18	17.433073	1.186150	-
sh.603368	柳药集团	16.9800	0.177000%	4525.93	8.595441	0.879119	-
sh.603369	今世缘	26.4000	1.149400%	21394.31	11.448123	1.993899	-
sh.603370	华新精科	44.4000	0.794600%	3144.64	43.738700	4.076866	-
sh.603373	安邦护卫	41.0200	-0.364300%	4106.39	34.084610	2.440313	-
sh.603375	盛景微	39.8100	0.176100%	5646.04	173.191610	2.535172	-
sh.603376	大明电子	33.5800	0.238800%	2762.74	47.512026	10.663391	-
sh.603377	ST东时	3.6800	1.098900%	2390.45	-2.938332	3.251462	ST
sh.603378	亚士创能	5.4400	-1.627500%	3803.26	-3.748003	2.336123	-
sh.603379	三美股份	62.7100	3.107500%	52981.7	21.167055	5.028412	-
sh.603380	易德龙	35.8200	0.816200%	7041.78	25.964392	3.755620	-
sh.603381	永臻股份	22.6900	-1.689800%	14294.2	58.580035	1.505170	-
sh.603382	海阳科技	27.1800	0.965800%	2297.09	35.754826	2.841720	-
sh.603383	顶点软件	31.9400	9.986200%	30163.24	33.462184	4.492177	-
sh.603385	惠达卫浴	6.4800	-1.369900%	5710.64	40.620024	0.657137	-
sh.603386	骏亚科技	14.1800	0.925300%	7493.04	-39.363584	3.399013	-
sh.603387	基蛋生物	9.8200	-1.603200%	29908.59	23.856164	1.850675	-
sh.603389	*ST亚振	48.7600	4.995700%	16506.49	-134.865412	54.772491	ST
sh.603390	通达电气	11.9200	0.590700%	3715.02	65.711507	2.594098	-
sh.603391	力聚热能	67.3400	-1.793800%	7609.31	27.125912	2.706018	-
sh.603392	万泰生物	39.0800	1.823900%	11312.81	-148.014375	4.087238	-
sh.603393	新天然气	33.1800	-2.755000%	44984.96	17.432178	1.534314	-
sh.603395	红四方	28.1600	-0.600100%	7521.33	269.602604	5.234021	-
sh.603396	金辰股份	35.0000	0.372800%	12067.39	105.527320	1.872549	-
sh.603398	*ST沐邦	12.7500	-1.620400%	9856.18	-4.625338	8.605598	ST
sh.603399	永杉锂业	12.7600	6.867700%	92654.41	-34.669774	3.941515	-
sh.603400	华之杰	69.1000	-0.860800%	6890.96	42.586025	5.487909	-
sh.603402	陕西旅游	135.4100	3.036100%	24667.56	27.874206	7.706043	-
sh.603406	天富龙	34.6000	0.231700%	2922.12	30.555811	2.970264	-
sh.603408	建霖家居	11.9400	0.251900%	2230.75	12.317877	1.556946	-
sh.603409	汇通控股	41.3800	2.884100%	19674.7	32.806126	3.496084	-
sh.603416	信捷电气	49.9000	1.795200%	6598.1	33.444766	2.975862	-
sh.603418	友升股份	51.8000	1.728200%	5905.29	19.836054	2.266546	-
sh.603421	鼎信通讯	8.3700	-3.571400%	27042.18	-9.921127	1.949031	-
sh.603429	*ST集友	10.0000	-2.629000%	6571.19	-288.103129	4.142540	ST
sh.603439	三力制药	11.0000	0.000000%	1709.68	27.994514	3.037949	-
sh.603444	吉比特	357.5800	0.429700%	50821.21	14.361902	4.674683	-
sh.603456	九洲药业	17.2600	1.649000%	21537.28	21.237271	1.753458	-
sh.603458	勘设股份	11.0400	1.377400%	14698.08	-8.754883	1.299511	-
sh.603459	红板科技	62.1800	-1.018800%	273981.75	86.817686	20.219460	-
sh.603466	风语筑	9.4900	0.850200%	13346.98	164.196565	2.679444	-
sh.603477	巨星农牧	18.7400	4.169000%	69228.7	26.097410	3.211217	-
sh.603486	科沃斯	63.1100	0.686000%	26407.04	22.707016	4.250686	-
sh.603488	展鹏科技	10.8700	-0.183700%	7499.76	-103.221257	3.517739	-
sh.603489	八方股份	34.1900	2.273400%	12515.2	100.915503	2.978121	-
sh.603496	恒为科技	29.1000	1.570700%	30277.81	266.703560	6.685659	-
sh.603499	翔港科技	22.0500	4.009400%	12550.72	52.190861	7.630906	-
sh.603500	祥和实业	11.2700	-0.617300%	4361.85	25.615736	3.697321	-
sh.603501	豪威集团	94.6600	-0.179300%	160188.97	29.510004	4.272877	-
sh.603505	金石资源	17.5800	-0.227000%	21726.34	61.068263	8.205864	-
sh.603506	南都物业	12.3500	0.406500%	2711.12	19.983458	1.858729	-
sh.603507	振江股份	46.0500	-1.391900%	49279.9	76.181012	3.381156	-
sh.603508	思维列控	24.3500	-0.895400%	13526.75	16.693488	2.318407	-
sh.603511	爱慕股份	14.3300	0.139800%	1550.39	46.982940	1.329881	-
sh.603515	欧普照明	19.3100	1.524700%	3491.1	16.718637	2.155221	-
sh.603516	淳中科技	146.2500	1.239100%	79591.3	5885.543360	21.354385	-
sh.603517	ST绝味	12.9400	-0.690700%	4486.98	113.761465	1.228560	ST
sh.603518	锦泓集团	8.8500	-0.449900%	2821.37	11.812279	0.840621	-
sh.603519	立霸股份	14.0200	0.142900%	6677.72	22.372257	3.139480	-
sh.603520	司太立	11.1700	5.576600%	44180.3	-167.420233	1.883150	-
sh.603527	众源新材	11.9000	9.981500%	27572.35	27.792079	1.828070	-
sh.603528	多伦科技	8.2900	1.344700%	9205.92	-105.480062	3.078860	-
sh.603529	爱玛科技	29.5600	-0.067600%	32611.58	10.955304	2.695664	-
sh.603530	神马电力	58.7500	2.227200%	32590.06	68.147647	15.535566	-
sh.603533	掌阅科技	25.8400	5.168900%	103391.62	-86.880281	4.905711	-
sh.603535	嘉诚国际	8.3300	-0.596700%	2706.55	22.713668	1.616371	-
sh.603536	惠发食品	10.0000	-1.185800%	5228.47	-87.953616	5.866048	-
sh.603538	美诺华	50.9600	6.012100%	318653.35	112.946078	5.000036	-
sh.603551	奥普科技	11.9600	-1.806200%	7519.24	15.583929	3.350915	-
sh.603556	海兴电力	35.1700	0.773600%	12200.8	18.139006	2.319003	-
sh.603557	ST起步	4.0600	2.267000%	8732.99	-17.781195	32.320561	ST
sh.603558	健盛集团	13.5200	-1.024900%	7444.73	11.440403	1.974981	-
sh.603559	ST通脉	7.1700	-1.511000%	2156.06	-10.222819	3.023324	ST
sh.603565	中谷物流	11.4500	1.237800%	16197.57	11.251608	2.433942	-
sh.603566	普莱柯	12.6900	0.554700%	4444.72	30.566902	1.703414	-
sh.603567	珍宝岛	6.8500	3.007500%	20047.58	-19.379215	0.884410	-
sh.603568	伟明环保	24.6600	0.448100%	13638.92	15.459056	2.903960	-
sh.603569	长久物流	6.8200	-0.146400%	1955.78	61.538495	1.371821	-
sh.603577	汇金通	11.0800	4.627000%	12332.08	36.467637	1.916367	-
sh.603578	三星新材	12.5200	0.240200%	3513.42	-22.298305	2.988439	-
sh.603579	荣泰健康	20.1400	0.398800%	5812.49	25.267110	1.473515	-
sh.603580	*ST艾艾	19.4100	4.975700%	6761.68	-1827.562424	6.024864	ST
sh.603583	捷昌驱动	33.4200	0.844900%	12093.78	34.952347	2.766256	-
sh.603585	苏利股份	26.4000	10.000000%	44525.12	41.818134	1.972527	-
sh.603586	金麒麟	18.3000	1.610200%	4159.94	26.309146	1.558217	-
sh.603587	地素时尚	12.2300	0.410500%	1712.3	22.255371	1.608218	-
sh.603588	高能环境	15.6800	-2.122300%	155343.63	19.637401	2.330642	-
sh.603589	口子窖	24.9500	0.686000%	7200.69	13.733053	1.424872	-
sh.603590	康辰药业	39.1400	-0.407100%	11186.61	108.955680	1.946751	-
sh.603595	ST东尼	16.1500	-0.737600%	3318.24	94.989645	2.428391	ST
sh.603596	伯特利	45.7600	0.926300%	37742.55	21.195358	3.555970	-
sh.603598	引力传媒	21.3500	1.280800%	65455.1	-333.757388	27.624656	-
sh.603599	广信股份	14.5900	-1.485500%	16429.72	18.318646	1.332186	-
sh.603600	永艺股份	10.9600	0.182800%	5006.45	13.777186	1.581755	-
sh.603601	再升科技	14.2000	3.498500%	330418.09	199.938537	7.383248	-
sh.603602	纵横通信	13.1900	0.000000%	3201.07	107.829185	2.865796	-
sh.603605	珀莱雅	60.0800	-0.414400%	19999.82	15.071552	4.234903	-
sh.603606	东方电缆	59.2800	1.506800%	55392.8	32.065032	4.921989	-
sh.603607	京华激光	22.6400	-0.088300%	6287.31	37.427896	3.999351	-
sh.603608	天创时尚	11.4200	8.761900%	26434.63	-73.431375	4.532998	-
sh.603609	禾丰股份	7.1200	2.741700%	5703.32	35.445201	0.998504	-
sh.603610	麒盛科技	16.0100	0.818600%	6237.54	37.204079	1.791155	-
sh.603611	诺力股份	20.5300	0.538700%	3948.28	12.321764	1.666531	-
sh.603612	索通发展	26.7500	2.177200%	39929.71	18.778099	2.374723	-
sh.603613	国联股份	25.5100	1.674000%	18878.06	12.805106	2.070848	-
sh.603615	茶花股份	19.0800	1.059300%	5903.98	-273.930640	4.032039	-
sh.603616	韩建河山	6.4500	0.467300%	5944.77	-14.002769	10.055150	-
sh.603617	君禾股份	7.3300	-0.677500%	3035.11	59.038999	1.900437	-
sh.603618	杭电股份	22.2000	-6.091400%	301325.16	-75.775579	5.659163	-
sh.603619	中曼石油	36.0800	-3.192900%	100869.03	32.662736	3.835940	-
sh.603626	科森科技	23.8400	0.168100%	51459.0	-36.988125	6.201423	-
sh.603628	清源股份	13.4000	-0.149000%	10770.29	39.970202	2.727136	-
sh.603629	利通电子	79.9500	10.002800%	249534.0	111.636806	11.226859	-
sh.603630	拉芳家化	16.1200	1.065800%	3369.5	-5107.920348	1.900324	-
sh.603633	徕木股份	7.7100	1.048500%	5567.29	204.205466	1.696946	-
sh.603636	南威软件	9.3100	0.323300%	6563.99	-21.714848	2.403354	-
sh.603637	镇海股份	13.8500	-0.502900%	14198.58	35.645367	3.205479	-
sh.603638	艾迪精密	20.3400	1.043200%	7268.08	44.535187	4.797925	-
sh.603639	海利尔	13.1700	-2.227200%	6365.4	23.807718	1.330478	-
sh.603648	畅联股份	9.8900	0.712800%	1512.73	29.094294	1.958332	-
sh.603650	彤程新材	52.8800	2.599900%	64877.12	56.928618	9.491133	-
sh.603655	朗博科技	39.6200	0.354600%	5618.9	101.892065	7.568151	-
sh.603656	泰禾智能	20.8000	-0.048100%	3824.09	130.640233	2.881159	-
sh.603657	春光科技	25.9300	-1.519200%	6789.61	242.913473	3.717829	-
sh.603658	安图生物	34.1700	1.034900%	5389.38	17.786225	2.232387	-
sh.603659	璞泰来	35.1600	1.530500%	230042.47	31.841490	3.676092	-
sh.603660	苏州科达	10.2300	2.095800%	29771.82	-29.667489	7.111470	-
sh.603661	恒林股份	31.0900	0.387500%	1773.31	15.673572	1.140464	-
sh.603662	柯力传感	56.8900	2.191500%	17214.11	49.314740	5.801821	-
sh.603663	三祥新材	43.6400	2.465400%	36847.85	240.534606	13.971127	-
sh.603665	康隆达	28.3000	-0.910400%	8709.72	57.322710	6.934894	-
sh.603666	亿嘉和	26.1900	0.808300%	4881.08	-29.869405	2.542605	-
sh.603667	五洲新春	71.2500	2.739700%	163108.13	284.784119	8.747815	-
sh.603668	天马科技	13.6000	-0.874600%	14298.27	251.091405	2.965111	-
sh.603669	灵康药业	4.5600	1.108600%	5957.67	-27.783133	4.873687	-
sh.603676	卫信康	10.4100	-0.382800%	2105.11	20.398184	2.967666	-
sh.603677	奇精机械	15.8300	0.316900%	2366.34	63.212366	2.627540	-
sh.603678	火炬电子	33.2600	1.868300%	31510.51	49.465193	2.585545	-
sh.603679	华体科技	13.8500	0.000000%	5555.29	-26.617771	3.274482	-
sh.603680	今创集团	12.9000	0.311000%	3325.85	20.035767	1.805760	-
sh.603681	永冠新材	18.1300	0.778200%	12266.07	26.995606	1.533799	-
sh.603682	锦和商管	7.0100	1.008600%	41980.3	-27.866669	4.445258	-
sh.603683	晶华新材	28.2200	2.767700%	48194.54	128.155527	5.125882	-
sh.603685	晨丰科技	29.3600	0.962900%	9662.27	311.678383	5.901222	-
sh.603686	福龙马	18.7500	1.187300%	20230.99	54.346362	2.296059	-
sh.603687	大胜达	16.4000	-3.472600%	106448.17	78.807092	2.767769	-
sh.603688	石英股份	49.9600	-1.206200%	143193.83	176.494297	4.651745	-
sh.603689	皖天然气	8.1400	0.000000%	2236.12	13.190850	1.167746	-
sh.603690	至纯科技	25.5900	1.507300%	20994.77	-115.884074	1.949202	-
sh.603693	江苏新能	14.1300	-0.070700%	30551.98	32.867797	1.809795	-
sh.603696	安记食品	15.7100	-0.883300%	8920.27	91.821028	6.367399	-
sh.603697	有友食品	9.8800	-0.703500%	4661.81	22.772538	2.385040	-
sh.603698	航天工程	35.9400	10.009200%	142492.53	88.974596	5.546943	-
sh.603699	纽威股份	51.1100	2.220000%	26786.3	27.488169	9.487912	-
sh.603700	宁水集团	13.4500	0.000000%	2880.1	29.043282	1.650746	-
sh.603701	德宏股份	23.9600	0.293000%	10894.35	542.800717	7.796643	-
sh.603703	盛洋科技	13.1400	0.689700%	8896.87	-149.019459	6.590715	-
sh.603706	东方环宇	19.4100	0.936000%	1931.22	17.178159	2.214872	-
sh.603707	健友股份	9.6800	-0.309000%	12822.22	24.067045	2.332358	-
sh.603708	家家悦	11.2400	-0.266200%	4794.06	47.936535	3.043727	-
sh.603709	中源家居	16.6700	-0.418200%	2745.01	-34.082025	4.054150	-
sh.603711	香飘飘	12.5100	0.240400%	1965.18	35.316164	1.563908	-
sh.603712	七一二	16.4800	0.610500%	12152.66	-29.751888	3.048063	-
sh.603713	密尔克卫	59.6800	2.069400%	9421.04	15.061859	1.993565	-
sh.603716	塞力医疗	23.6000	1.943800%	38936.21	-22.160407	5.034090	-
sh.603717	天域生物	6.8100	2.560200%	5170.72	-17.128628	3.816565	-
sh.603718	海利生物	4.5200	-0.220800%	4702.45	17.197782	1.920992	-
sh.603719	良品铺子	10.1400	-1.457700%	4237.53	-21.649704	2.012020	-
sh.603721	*ST天择	21.6500	2.704000%	9787.67	-166.651665	6.118846	ST
sh.603722	阿科力	35.5000	3.922700%	4050.87	-118.566999	3.632240	-

更新频率：每日收盘 | A股最新数据