2026-04-14 A股行情数据(第7组): sh.688280 - sz.000157 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-14 沪深 A 股行情，代码区间从 sh.688280 至 sz.000157，共涵盖 424 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688280	精进电动	10.3400	2.579400%	13964.1	37.731472	9.162713	-
sh.688281	华秦科技	75.6500	1.954200%	20687.47	65.786906	4.426569	-
sh.688282	理工导航	83.6900	5.749300%	21844.04	-797.643594	5.783723	-
sh.688283	坤恒顺维	39.9200	2.807100%	4555.75	103.966348	5.030478	-
sh.688285	高铁电气	8.5700	1.061300%	2649.91	62.664457	1.908084	-
sh.688286	敏芯股份	69.7000	1.175800%	8856.99	104.446883	3.649534	-
sh.688287	*ST观典	1.6300	19.852900%	3487.46	-2.823298	0.787666	ST
sh.688288	鸿泉技术	25.5700	1.468300%	6756.91	86.734353	3.296319	-
sh.688289	圣湘生物	18.2900	1.105600%	7309.94	53.479883	1.486097	-
sh.688290	景业智能	51.8000	1.389700%	5518.24	-172.851490	4.186836	-
sh.688291	金橙子	43.3500	5.731700%	14425.1	120.687244	4.652450	-
sh.688292	浩瀚深度	24.6000	1.779100%	6389.37	-1099.551388	3.840374	-
sh.688293	奥浦迈	53.5900	2.545000%	8612.44	167.119353	3.316172	-
sh.688295	中复神鹰	52.9800	0.933500%	112793.76	495.736837	10.098987	-
sh.688296	和达科技	13.6200	0.147100%	2326.7	-22.427122	2.312909	-
sh.688297	中无人机	50.1300	1.170500%	49614.71	382.024264	5.909593	-
sh.688298	东方生物	22.9400	0.614000%	2108.28	-8.205373	0.727078	-
sh.688299	长阳科技	18.1500	1.283500%	10845.35	-36.097214	2.505187	-
sh.688300	联瑞新材	95.2500	-1.295300%	55306.87	78.593385	14.081378	-
sh.688301	奕瑞科技	106.1000	1.745300%	22336.19	34.514398	3.770860	-
sh.688302	海创药业	46.1800	2.394700%	9152.87	-33.452513	4.153390	-
sh.688303	大全能源	22.0000	-2.004500%	49140.23	-41.795844	1.207359	-
sh.688305	科德数控	57.9300	1.064200%	6446.1	86.742850	4.100694	-
sh.688306	均普智能	9.0800	0.665200%	5426.5	914.554386	6.165857	-
sh.688307	中润光学	83.8800	-1.710800%	58202.88	118.109546	8.248138	-
sh.688308	欧科亿	99.8000	5.207700%	148575.92	152.631779	6.145800	-
sh.688309	恒誉环保	70.9000	5.411800%	21363.1	168.376148	7.318927	-
sh.688310	迈得医疗	15.7500	-0.630900%	3166.41	40.115908	3.249296	-
sh.688311	盟升电子	39.7600	4.029300%	18308.62	-427.377825	4.369386	-
sh.688312	燕麦科技	62.7600	-1.937500%	51452.65	67.049599	6.000424	-
sh.688313	仕佳光子	120.6900	3.330500%	550355.69	159.669896	36.955251	-
sh.688314	康拓医疗	50.5700	-1.346100%	10006.14	41.622268	5.723739	-
sh.688315	诺禾致源	14.6800	2.299700%	4676.3	36.781149	2.354069	-
sh.688316	青云科技	75.9400	5.267500%	58867.35	-59.966239	95.301956	-
sh.688317	之江生物	20.6500	0.437700%	6032.3	-115.674143	1.169165	-
sh.688318	财富趋势	115.0000	2.678600%	41772.43	93.384399	7.670807	-
sh.688319	欧林生物	30.8600	7.939800%	47485.45	562.448231	13.854677	-
sh.688320	禾川科技	31.5400	0.895700%	5917.36	-37.051564	3.810204	-
sh.688321	微芯生物	30.8800	2.557300%	28542.3	268.411533	9.105773	-
sh.688322	奥比中光	82.2200	-0.230600%	58547.9	259.518932	11.079726	-
sh.688323	瑞华泰	20.7200	3.548200%	12445.78	-42.568328	4.926341	-
sh.688325	赛微微电	121.4500	2.007400%	13715.54	107.469280	5.946854	-
sh.688326	经纬恒润	118.0100	1.750300%	14165.42	142.200002	3.590490	-
sh.688327	云从科技	13.1200	1.784300%	22612.65	-25.003375	14.352786	-
sh.688328	深科达	41.1200	1.455700%	26289.08	155.236904	4.686311	-
sh.688329	艾隆科技	23.8400	0.675700%	4382.35	97.436973	2.369072	-
sh.688330	宏力达	50.5900	-0.511300%	16009.25	11.087603	1.828779	-
sh.688331	荣昌生物	141.7700	-3.089800%	110953.6	112.768260	22.175098	-
sh.688332	中科蓝讯	126.5700	0.788300%	24162.57	10.783892	2.887985	-
sh.688333	铂力特	96.3200	6.055900%	94064.28	125.877823	5.357493	-
sh.688334	西高院	21.7600	1.162300%	7019.57	27.696728	2.368025	-
sh.688335	复洁科技	34.6900	-0.086400%	5500.88	464.991533	4.485715	-
sh.688336	三生国健	86.0400	0.666900%	90546.3	18.342386	6.291301	-
sh.688337	普源精电	55.1400	-0.199100%	37097.58	124.184113	3.382110	-
sh.688338	赛科希德	29.1800	0.274900%	3242.81	35.541908	1.860428	-
sh.688339	亿华通	24.9800	1.627300%	11856.05	-9.563186	2.652614	-
sh.688343	云天励飞	88.4500	2.562600%	146392.77	-79.034908	8.198796	-
sh.688345	博力威	54.4000	2.159600%	24062.96	98.471762	4.905926	-
sh.688347	华虹公司	122.5700	2.982700%	188985.1	565.520760	4.716125	-
sh.688348	昱能科技	54.0700	0.018500%	13457.14	-64.452438	2.332968	-
sh.688349	三一重能	24.0900	-0.041500%	9929.04	40.203955	2.225841	-
sh.688350	富淼科技	28.4600	0.070300%	6262.18	268.024356	3.016116	-
sh.688351	微电生理	23.5900	1.157800%	8599.36	217.324865	6.160274	-
sh.688352	颀中科技	12.9100	1.894200%	13717.01	57.753961	2.552263	-
sh.688353	华盛锂电	135.0000	7.741400%	145709.18	1624.288903	6.275292	-
sh.688355	明志科技	22.3800	-0.973500%	4161.54	34.786201	2.604055	-
sh.688356	键凯科技	102.4700	4.486600%	11020.55	98.036496	4.788546	-
sh.688357	建龙微纳	35.7900	2.579500%	4241.44	36.347998	2.062920	-
sh.688358	祥生医疗	29.7600	1.535300%	2596.33	28.610511	2.383288	-
sh.688359	三孚新科	90.3300	1.551400%	38317.22	-180.713826	14.344470	-
sh.688360	德马科技	19.0500	0.368800%	4881.35	53.738198	3.418276	-
sh.688361	中科飞测	177.2800	7.053100%	135497.29	1075.625665	24.360569	-
sh.688362	甬矽电子	47.6600	5.209700%	84869.79	237.888060	7.667164	-
sh.688363	华熙生物	42.1500	0.885600%	9180.16	69.751500	2.875847	-
sh.688365	光云科技	18.8600	2.277700%	25100.33	-304.434900	8.475314	-
sh.688366	昊海生科	39.0200	0.515200%	1416.16	35.751182	1.655149	-
sh.688367	工大高科	37.4400	-0.768600%	12028.52	325.390385	5.566000	-
sh.688368	晶丰明源	145.3200	0.276000%	30890.27	525.912344	15.977413	-
sh.688369	致远互联	24.2700	1.209300%	8506.02	-12.488024	3.305550	-
sh.688370	丛麟科技	24.5800	-0.284000%	2117.62	140.680993	1.275721	-
sh.688371	菲沃泰	20.8900	1.211200%	3911.99	231.093984	3.558734	-
sh.688372	伟测科技	151.9000	1.727800%	113002.02	84.928930	8.993856	-
sh.688373	盟科药业	6.2300	1.136400%	6924.36	-16.920918	19.890617	-
sh.688375	国博电子	118.1500	6.923100%	93109.57	138.749769	10.891496	-
sh.688376	美埃科技	70.6600	-0.478900%	24686.44	82.134949	4.950115	-
sh.688377	迪威尔	38.3500	0.974200%	7156.17	60.690444	4.011047	-
sh.688378	奥来德	37.6100	-0.238700%	14644.65	122.278427	5.903752	-
sh.688379	华光新材	50.1500	2.117700%	13569.52	24.861206	4.198863	-
sh.688380	中微半导	47.3000	4.761900%	52410.04	66.637927	5.960007	-
sh.688381	帝奥微	23.2000	0.476400%	7015.4	-81.981842	2.212166	-
sh.688382	益方生物	21.1700	0.426900%	25926.4	-38.643162	7.351662	-
sh.688383	新益昌	95.1800	-0.812800%	14834.79	-72.805326	7.072031	-
sh.688385	复旦微电	70.2000	4.495400%	81728.66	248.882139	9.425656	-
sh.688386	泛亚微透	78.6500	1.970700%	13992.24	69.302485	9.678961	-
sh.688387	信科移动	16.5200	11.320800%	219625.2	-209.231640	9.278269	-
sh.688388	嘉元科技	48.0500	3.802100%	144118.24	370.319876	3.215207	-
sh.688389	普门科技	12.6100	1.285100%	2362.39	29.034707	2.571267	-
sh.688390	固德威	89.9800	0.133500%	82105.28	160.738511	8.052587	-
sh.688391	钜泉科技	30.5200	0.626400%	1981.3	82.005767	1.891341	-
sh.688392	骄成超声	129.3800	2.804900%	29601.8	127.383666	8.310970	-
sh.688393	安必平	23.4900	1.032300%	2700.8	-48.873075	1.792837	-
sh.688395	正弦电气	26.0100	-0.876500%	3121.61	55.665148	2.890759	-
sh.688396	华润微	49.0700	0.842600%	86102.96	98.544002	2.846833	-
sh.688398	赛特新材	27.5700	0.804400%	13334.97	185.414334	4.493259	-
sh.688399	硕世生物	51.8000	4.246300%	11177.58	-109.406253	1.464001	-
sh.688400	凌云光	48.5000	1.805200%	105201.16	144.490349	5.756523	-
sh.688401	路维光电	53.1000	-0.131700%	19635.74	40.956484	6.761807	-
sh.688403	汇成股份	16.1300	0.812500%	73744.44	97.063458	4.267795	-
sh.688408	中信博	38.8100	-0.792400%	16862.58	-860.372915	1.997924	-
sh.688409	富创精密	102.4800	11.951100%	75913.79	-3359.470695	6.816486	-
sh.688410	山外山	16.0900	-0.309800%	4106.89	35.931636	2.901093	-
sh.688411	海博思创	241.6900	3.494200%	149227.39	45.863966	9.714513	-
sh.688416	恒烁股份	82.9100	7.188100%	46550.97	-69.695618	5.423588	-
sh.688418	震有科技	47.8000	11.917600%	76290.88	-147.170101	10.543724	-
sh.688419	耐科装备	47.8300	-1.177700%	17131.93	68.203494	5.278682	-
sh.688420	美腾科技	24.1300	-0.699600%	1282.19	-377.806955	1.486456	-
sh.688425	铁建重工	4.9200	0.819700%	8631.76	17.694068	1.411553	-
sh.688426	康为世纪	20.1600	0.348400%	2151.18	-21.957453	1.630954	-
sh.688428	诺诚健华	28.8800	-0.069200%	26552.53	79.323755	6.595585	-
sh.688429	时创能源	14.1000	-1.052600%	4760.94	-16.752776	3.907259	-
sh.688432	有研硅	14.5400	1.892100%	14314.0	86.866082	4.021260	-
sh.688433	华曙高科	80.3000	8.719200%	60499.83	481.958560	16.078395	-
sh.688435	英方软件	43.0000	-0.416900%	9076.08	-257.018712	3.267553	-
sh.688439	振华风光	51.6000	1.795200%	10144.37	76.361352	2.070606	-
sh.688443	智翔金泰	31.5400	3.139300%	19143.19	-21.567774	6.468795	-
sh.688448	磁谷科技	57.6200	-0.483600%	6947.49	413.497339	4.080873	-
sh.688449	联芸科技	47.4500	4.148400%	54076.26	153.539924	11.453564	-
sh.688450	光格科技	41.4800	2.979100%	13474.73	-42.175188	2.853182	-
sh.688455	科捷智能	28.9700	1.935300%	10040.99	153.205524	5.613350	-
sh.688456	有研粉材	56.4000	2.081400%	10266.33	82.446768	4.685693	-
sh.688458	美芯晟	35.2900	1.583200%	4216.7	-273.888071	2.125420	-
sh.688459	哈铁科技	9.1900	0.437200%	1348.28	39.708559	1.296930	-
sh.688466	金科环境	17.2000	0.526000%	4755.49	41.444631	1.819253	-
sh.688468	科美诊断	7.2200	0.277800%	2014.3	65.214057	2.056021	-
sh.688469	芯联集成	6.6400	2.153800%	56350.45	-96.925237	4.211876	-
sh.688472	阿特斯	13.3800	-0.815400%	67712.87	47.730249	2.075806	-
sh.688475	萤石网络	29.0000	0.172700%	23508.88	37.366907	3.823842	-
sh.688478	晶升股份	36.8300	-1.708000%	27651.24	-145.197018	3.319266	-
sh.688479	友车科技	32.4200	-2.084000%	7277.72	109.651393	2.528096	-
sh.688480	赛恩斯	87.0000	1.766300%	25695.57	75.404213	7.578437	-
sh.688484	南芯科技	37.1200	1.337700%	15834.45	66.672225	3.887033	-
sh.688485	九州一轨	42.8100	-3.363400%	59947.49	-459.132200	5.134538	-
sh.688486	龙迅股份	64.0000	-1.005400%	21709.09	47.017244	5.341216	-
sh.688488	艾迪药业	19.4300	5.140700%	34113.31	-418.578856	8.475158	-
sh.688489	三未信安	39.3600	1.521800%	1972.84	-103.894617	2.471666	-
sh.688496	清越科技	5.6900	0.708000%	2609.63	-28.015173	2.613707	-
sh.688498	源杰科技	1251.4900	-1.146100%	365367.21	563.379678	46.119035	-
sh.688499	利元亨	51.7500	1.970400%	25470.09	171.321338	3.810814	-
sh.688500	慧辰股份	49.6700	3.049800%	5568.84	-90.154289	5.249674	-
sh.688501	青达环保	24.9200	2.847700%	4387.87	17.108542	2.897120	-
sh.688502	茂莱光学	348.6600	2.707200%	42386.15	397.348076	15.306130	-
sh.688503	聚和材料	90.6900	-1.423900%	102091.89	52.301728	4.381678	-
sh.688505	复旦张江	7.9100	0.892900%	3186.34	-52.078960	3.874360	-
sh.688506	百利天恒	299.3600	-0.196700%	54136.47	-117.639097	17.236054	-
sh.688507	索辰科技	89.0500	3.969600%	14772.79	246.651909	2.884167	-
sh.688508	芯朋微	65.1900	0.323200%	33810.43	45.947948	3.140520	-
sh.688509	正元地信	4.5800	1.777800%	3986.42	-20.712115	2.842163	-
sh.688510	航亚科技	32.3100	0.748400%	25494.55	82.106338	7.058341	-
sh.688511	*ST天微	22.2100	1.834000%	3231.63	86.981724	3.509394	ST
sh.688512	慧智微	12.8300	1.422900%	16184.39	-26.424306	3.457809	-
sh.688513	苑东生物	66.5700	-1.523700%	26909.97	41.489224	4.100429	-
sh.688515	裕太微	126.4500	-0.519200%	22360.13	-72.889827	6.737540	-
sh.688516	奥特维	72.4800	1.754900%	92532.7	51.532874	6.291637	-
sh.688517	金冠电气	20.8000	-3.703700%	13729.16	34.986768	3.552022	-
sh.688518	联赢激光	26.3800	2.526200%	22741.38	52.278682	2.811784	-
sh.688519	南亚新材	159.6000	11.945000%	149111.23	155.909886	13.023466	-
sh.688520	神州细胞	41.8800	0.745700%	9505.91	-35.600730	-27.202936	-
sh.688521	芯原股份	245.5000	2.646700%	660503.51	-244.617165	37.779650	-
sh.688522	纳睿雷达	33.9900	4.391900%	15568.75	94.946696	4.529183	-
sh.688523	航天环宇	66.6600	12.849200%	83614.46	631.809190	16.113020	-
sh.688525	佰维存储	288.1000	12.605000%	1462980.5	159.018116	24.934191	-
sh.688526	科前生物	15.0700	1.686900%	3275.59	16.776120	1.657210	-
sh.688528	秦川物联	10.6100	-1.668200%	2092.98	-15.215521	3.594140	-
sh.688529	豪森智能	18.1900	2.421200%	2869.65	-3.423957	1.726626	-
sh.688530	欧莱新材	32.4100	3.447200%	33537.59	-128.083599	6.279340	-
sh.688531	日联科技	83.7500	7.537200%	78085.59	79.445462	4.187492	-
sh.688533	上声电子	26.8900	0.824900%	2248.83	24.095327	2.688386	-
sh.688535	华海诚科	123.2500	3.389000%	39956.8	487.947404	5.533658	-
sh.688536	思瑞浦	187.5200	3.135000%	92631.36	149.671315	4.167888	-
sh.688538	和辉光电	2.2800	0.000000%	9687.17	-15.991329	3.633841	-
sh.688539	高华科技	37.4700	5.252800%	15387.71	114.480463	4.001884	-
sh.688543	国科军工	72.5000	-0.548700%	43602.49	61.400870	6.271070	-
sh.688545	兴福电子	50.5600	2.100200%	29017.99	88.008001	6.158308	-
sh.688548	广钢气体	24.3800	3.173900%	53986.61	112.420979	5.437591	-
sh.688549	中巨芯	9.2500	0.872400%	18180.72	-795.575396	4.481647	-
sh.688550	瑞联新材	42.2300	3.810200%	15826.19	23.618723	2.262963	-
sh.688551	科威尔	46.6600	3.230100%	13856.76	60.443197	3.008544	-
sh.688552	航天南湖	46.1000	10.631100%	70541.6	486.588427	5.996047	-
sh.688553	汇宇制药	19.7700	-0.603300%	20502.26	-346.053834	2.244647	-
sh.688556	高测股份	13.6200	5.418000%	85594.15	-278.803008	2.869996	-
sh.688557	兰剑智能	31.2400	1.034900%	3633.55	29.303001	2.598106	-
sh.688558	国盛智科	30.1800	0.902700%	2651.7	25.372473	2.373316	-
sh.688559	海目星	56.8700	1.844600%	30890.74	-16.084911	5.964046	-
sh.688560	明冠新材	14.6900	0.547600%	5399.7	-21.415299	1.113703	-
sh.688561	奇安信	30.4900	0.494400%	13824.15	-16.477596	2.554729	-
sh.688562	航天软件	19.9700	4.282000%	13135.93	-705.700161	4.628949	-
sh.688563	航材股份	60.6400	0.932100%	14282.61	50.891114	2.620383	-
sh.688565	力源科技	12.6400	0.317500%	2699.46	195.725490	3.846403	-
sh.688566	吉贝尔	31.7000	2.093400%	10797.44	24.440417	2.680852	-
sh.688567	孚能科技	13.7900	3.218600%	20458.96	-21.961973	1.751334	-
sh.688568	中科星图	62.2200	4.046800%	84854.16	1617.072658	13.002591	-
sh.688569	铁科轨道	20.2700	-0.588500%	1472.53	24.932290	1.448907	-
sh.688570	天玛智控	17.8200	0.963200%	1058.7	78.867848	1.793780	-
sh.688571	杭华股份	7.8000	3.448300%	4562.8	30.492768	2.055236	-
sh.688573	信宇人	21.5800	0.185700%	14234.91	-4.470269	3.321499	-
sh.688575	亚辉龙	14.7800	-0.337200%	6253.73	351.601610	3.124529	-
sh.688576	西山科技	69.1500	0.261000%	2325.85	60.207723	1.831069	-
sh.688577	浙海德曼	66.5900	0.893900%	4708.74	156.254405	7.424888	-
sh.688578	艾力斯	97.4000	1.490000%	44623.0	20.093588	6.744315	-
sh.688579	地纬智能	11.1500	7.418100%	14547.46	74.246962	3.233980	-
sh.688580	伟思医疗	59.7600	1.511800%	12881.38	41.888373	3.452358	-
sh.688581	安杰思	55.6100	0.578800%	1200.39	20.246215	1.813106	-
sh.688582	芯动联科	62.0500	1.058600%	31102.97	82.158925	9.857638	-
sh.688583	思看科技	126.2000	2.735300%	18669.75	116.834352	9.656678	-
sh.688584	上海合晶	20.0000	1.574400%	6838.54	106.176289	3.222910	-
sh.688585	上纬新材	126.8600	1.691400%	35696.76	1245.459705	37.999568	-
sh.688586	江航装备	14.1200	0.857100%	10203.09	203.105808	4.514281	-
sh.688588	凌志软件	12.1200	1.000000%	3397.43	47.727030	3.936208	-
sh.688589	力合微	22.9000	0.394600%	5613.11	161.813661	3.489503	-
sh.688590	新致软件	14.2600	1.422500%	11470.65	-33.584802	2.799949	-
sh.688591	泰凌微	37.7500	0.935800%	11489.12	71.401904	3.732780	-
sh.688592	司南导航	42.0500	1.840600%	5798.41	231.716958	3.657110	-
sh.688593	新相微	32.1800	-0.832000%	34134.46	1656.471960	9.540301	-
sh.688595	芯海科技	33.7900	0.267100%	21896.87	-46.177141	7.177027	-
sh.688596	正帆科技	31.1300	3.045300%	23280.78	66.357566	2.558420	-
sh.688597	煜邦电力	8.8600	0.567500%	2669.61	39.114969	3.555433	-
sh.688598	金博股份	23.4400	1.428000%	7357.61	-3.520395	0.979398	-
sh.688599	天合光能	16.4400	-0.121500%	44407.85	-5.506050	1.807558	-
sh.688600	皖仪科技	27.3000	3.920800%	9699.23	64.537525	4.839090	-
sh.688601	力芯微	52.9900	-1.797600%	34333.89	191.046524	5.671563	-
sh.688602	康鹏科技	7.7100	0.916200%	3722.88	-66.137069	1.435076	-
sh.688603	天承科技	87.1300	1.032000%	50338.47	129.938312	9.321811	-
sh.688605	先锋精科	64.2300	4.033000%	27096.29	68.814978	7.910370	-
sh.688606	奥泰生物	60.7100	-0.032900%	2018.83	22.050296	1.233578	-
sh.688607	康众医疗	64.0900	-1.248100%	14196.06	-795.542035	6.578769	-
sh.688608	恒玄科技	170.0800	0.788100%	57971.47	48.302169	4.068224	-
sh.688609	九联科技	8.4200	1.568200%	6762.45	-20.083454	4.737020	-
sh.688610	埃科光电	109.2000	-1.167500%	40230.46	116.083901	4.897961	-
sh.688611	杭州柯林	53.8000	4.669300%	8111.1	-2607.914632	9.492693	-
sh.688612	威迈斯	31.1400	0.581400%	13096.29	23.429960	3.738854	-
sh.688613	奥精医疗	21.6500	0.838400%	6616.22	225.558974	2.067015	-
sh.688615	合合信息	181.0000	5.539400%	105592.23	55.797456	8.672655	-
sh.688616	西力科技	13.3600	0.149900%	2563.29	23.084316	2.820903	-
sh.688617	惠泰医疗	257.0000	0.351400%	24843.41	44.170267	11.735722	-
sh.688618	三旺通信	34.9600	0.028600%	12136.55	105.333268	4.389780	-
sh.688619	罗普特	15.5800	-1.392400%	6205.34	-12.986890	3.613073	-
sh.688620	安凯微	11.3200	1.890200%	4724.68	-31.867973	3.293294	-
sh.688621	阳光诺和	67.2000	2.376600%	16870.77	38.383687	6.475888	-
sh.688622	禾信仪器	94.3000	0.855600%	20082.37	-69.631421	18.125062	-
sh.688623	双元科技	87.1000	0.415000%	3519.95	79.879687	2.443153	-
sh.688625	呈和科技	69.1700	5.185500%	41981.93	46.254269	8.895008	-
sh.688626	翔宇医疗	60.3900	2.061900%	12579.81	122.776655	4.767491	-
sh.688627	精智达	282.6600	1.676300%	145780.26	406.188876	15.421437	-
sh.688628	优利德	66.3000	4.409400%	30761.76	48.606247	5.808659	-
sh.688629	华丰科技	127.5000	2.385000%	319930.59	163.262762	34.908129	-
sh.688630	芯碁微装	236.8800	-1.709500%	180094.04	107.634311	13.518940	-
sh.688631	莱斯信息	55.0000	5.404400%	17656.44	162.780780	4.963087	-
sh.688633	星球石墨	25.5000	0.552100%	3040.62	22.031503	2.281641	-
sh.688636	智明达	44.3200	5.023700%	28311.44	75.423310	5.520214	-
sh.688638	誉辰智能	42.5000	-0.023500%	3271.15	-16.054624	2.785913	-
sh.688639	华恒生物	28.1700	0.142200%	9904.87	53.210825	2.662110	-
sh.688646	ST逸飞	51.5000	2.081300%	6379.11	-97.277178	3.269379	ST
sh.688648	中邮科技	52.5300	0.999800%	6695.75	11.350606	3.203152	-
sh.688651	盛邦安全	39.2900	3.612900%	5331.26	-67.725923	3.192301	-
sh.688652	京仪装备	108.1800	8.018000%	65045.99	122.860849	8.255360	-
sh.688653	康希通信	13.1600	1.700200%	5365.88	-127.214562	3.885430	-
sh.688655	迅捷兴	33.0700	16.075800%	71130.74	-197.113590	6.714542	-
sh.688656	浩欧博	137.8000	1.331000%	4036.8	377.034993	10.667581	-
sh.688657	浩辰软件	48.0300	0.797500%	4294.21	61.940022	2.223275	-
sh.688658	悦康药业	18.9800	0.850200%	15864.22	-32.550800	2.576306	-
sh.688659	元琛科技	9.7000	-0.716500%	2584.77	-51.403131	2.892395	-
sh.688660	电气风电	12.5000	0.080100%	16110.28	-16.853483	4.025660	-
sh.688661	和林微纳	85.7000	2.696200%	49987.52	436.924941	10.601853	-
sh.688662	富信科技	64.9700	-0.794000%	36043.39	143.730217	7.977172	-
sh.688663	新风光	62.7000	3.533700%	32286.14	92.969354	6.429512	-
sh.688665	四方光电	47.5800	-0.251600%	4599.72	36.570655	4.267456	-
sh.688667	菱电电控	138.9000	3.386700%	64781.27	53.964970	4.094990	-
sh.688668	鼎通科技	171.2000	6.302400%	133529.17	99.129544	12.050057	-
sh.688669	聚石化学	26.9500	0.409800%	9950.57	-27.574092	2.499328	-
sh.688670	金迪克	17.5500	0.862100%	2301.03	-12.463914	1.815251	-
sh.688671	碧兴物联	21.0600	-1.772400%	2393.36	-19.357391	1.626718	-
sh.688676	金盘科技	85.2800	2.426100%	119520.97	59.451259	7.781553	-
sh.688677	海泰新光	70.9900	-0.713300%	64040.77	49.591461	6.458473	-
sh.688678	福立旺	26.9000	2.671800%	32487.46	140.285619	4.207206	-
sh.688679	通源环境	59.0800	3.922600%	32615.7	-185.939641	7.071559	-
sh.688680	海优新材	50.1600	0.521000%	9287.92	-10.178368	3.950251	-
sh.688681	科汇股份	18.8900	0.639300%	2897.35	42.070759	3.273256	-
sh.688682	霍莱沃	46.3400	5.390000%	10432.56	-209.278728	7.333735	-
sh.688683	莱尔科技	37.4100	2.213100%	5680.17	141.923853	5.876981	-
sh.688685	迈信林	40.4700	2.377900%	18948.64	106.364974	7.192740	-
sh.688686	奥普特	105.6500	-1.867000%	34594.5	69.364171	4.219581	-
sh.688687	凯因科技	21.1800	0.094500%	5843.6	122.188870	2.015658	-
sh.688689	银河微电	35.8900	0.758000%	10844.39	57.551896	3.831071	-
sh.688690	纳微科技	31.9400	-2.651600%	89674.51	94.830740	6.880127	-
sh.688691	灿芯股份	109.0400	4.735400%	107293.11	-113.718275	10.431930	-
sh.688692	达梦数据	235.9900	3.052400%	28687.57	51.727606	7.223501	-
sh.688693	锴威特	95.6000	12.962300%	91029.67	-77.594285	8.864464	-
sh.688695	中创股份	23.9000	0.000000%	2215.43	-100.204475	2.606436	-
sh.688696	极米科技	91.1500	-0.718900%	4477.45	44.492754	2.112099	-
sh.688697	纽威数控	14.8200	0.542700%	2346.39	22.395280	3.877920	-
sh.688698	伟创电气	70.8800	4.082200%	44600.39	56.528341	6.552397	-
sh.688699	明微电子	46.7400	1.896700%	13908.87	-110.753473	4.246700	-
sh.688700	东威科技	61.0600	3.614500%	87268.84	140.798975	10.146950	-
sh.688701	卓锦股份	9.2800	-0.854700%	1941.96	-21.721670	8.492581	-
sh.688702	盛科通信	222.5600	-0.514100%	128809.99	-608.969272	38.409856	-
sh.688707	振华新材	14.1000	4.289900%	11738.23	-16.589926	1.755621	-
sh.688708	佳驰科技	53.3100	3.334000%	7712.95	48.884253	6.450075	-
sh.688709	成都华微	44.2800	3.797500%	32181.75	183.584483	9.808838	-
sh.688710	益诺思	72.1100	4.887300%	12867.88	-333.139119	4.349927	-
sh.688711	宏微科技	28.0000	1.929400%	12589.03	342.258887	5.737759	-
sh.688712	北芯生命	40.1000	3.537300%	10177.29	207.408905	20.999632	-
sh.688716	中研股份	33.4300	0.571600%	6319.84	342.832250	3.439733	-
sh.688717	艾罗能源	117.5500	-3.131400%	103463.06	162.516482	4.132300	-
sh.688718	唯赛勃	15.7000	-0.190700%	5460.89	59.166018	3.504357	-
sh.688719	爱科赛博	50.5100	4.359500%	25352.0	-136.444176	3.437057	-
sh.688720	艾森股份	77.5000	2.608200%	29328.18	135.352492	6.760134	-
sh.688721	龙图光罩	39.9600	1.679400%	4680.16	95.111429	4.401857	-
sh.688722	同益中	17.1500	1.599500%	4191.04	35.195773	2.694547	-
sh.688726	拉普拉斯	60.5600	3.663100%	133415.04	40.101082	6.106328	-
sh.688727	恒坤新材	51.0000	4.081600%	16401.78	223.277232	14.444063	-
sh.688728	格科微	13.2200	0.839100%	14788.55	682.511767	4.395907	-
sh.688729	屹唐股份	22.8900	1.733300%	14362.56	100.856971	7.695158	-
sh.688733	壹石通	29.4300	6.476100%	32427.18	-265.766094	2.711044	-
sh.688737	中自科技	25.8400	4.361900%	5302.96	-54.721828	1.746388	-
sh.688739	成大生物	24.5500	0.163200%	3204.19	74.292201	1.089129	-
sh.688750	金天钛业	18.1400	0.833800%	4740.05	141.554480	3.421808	-
sh.688755	汉邦科技	38.3600	1.454600%	1258.66	56.650808	2.777255	-
sh.688757	胜科纳米	25.5500	3.232300%	11251.16	165.419222	11.418023	-
sh.688758	赛分科技	20.0700	0.000000%	8487.72	66.129312	6.333634	-
sh.688759	必贝特	38.2000	1.595700%	10598.92	-112.301319	79.829337	-
sh.688765	禾元生物	64.3800	-0.417600%	7143.13	-145.720755	46.314179	-
sh.688766	普冉股份	271.0300	7.219700%	192570.31	193.357868	16.596879	-
sh.688767	博拓生物	34.8900	0.663600%	3820.29	111.340145	2.227986	-
sh.688768	容知日新	46.2100	1.560400%	5805.48	48.456935	3.865070	-
sh.688772	珠海冠宇	16.3200	1.429500%	47989.79	39.175304	2.524201	-
sh.688775	影石创新	197.0500	1.992800%	21420.66	81.961875	13.803338	-
sh.688776	国光电气	85.2400	2.897200%	13885.37	-95.994458	5.088945	-
sh.688777	中控技术	68.0700	5.046300%	151423.09	119.655129	5.279744	-
sh.688778	厦钨新能	75.4300	1.891100%	55749.37	50.429028	4.225705	-
sh.688779	五矿新能	11.1600	2.197800%	37245.53	94.413824	3.211641	-
sh.688781	视涯科技	37.5400	1.734400%	19313.94	-176.798111	18.958746	-
sh.688783	西安奕材	22.3700	1.774300%	12224.86	-122.432955	11.181617	-
sh.688785	恒运昌	300.1000	2.798600%	24898.57	177.631023	26.285371	-
sh.688786	悦安新材	33.0100	5.937100%	16261.73	54.445707	6.357748	-
sh.688787	海天瑞声	133.2000	3.000300%	31231.53	570.912926	10.998790	-
sh.688788	科思科技	58.0400	0.363100%	9377.68	-31.273989	4.972946	-
sh.688789	宏华数科	67.9500	-1.106100%	13201.97	23.158174	3.570902	-
sh.688790	昂瑞微	137.8000	0.952400%	8428.81	-115.135952	15.026380	-
sh.688793	倍轻松	21.6000	-0.460800%	3234.55	-20.789637	6.711019	-
sh.688795	摩尔线程	600.9900	0.729100%	128595.21	-275.777743	71.730330	-
sh.688796	百奥赛图	102.1000	2.510000%	30589.55	263.443287	20.979396	-
sh.688798	艾为电子	67.3700	0.597300%	18983.32	49.543805	3.742842	-
sh.688799	华纳药厂	57.9300	-1.730300%	32387.62	31.504753	3.818729	-
sh.688800	瑞可达	95.7000	8.135600%	133734.57	64.099272	8.583083	-
sh.688802	沐曦股份	613.9000	0.622800%	90918.64	-311.131221	18.656484	-
sh.688805	健信超导	47.4300	0.147800%	9752.67	105.879895	15.770075	-
sh.688807	优迅股份	293.9900	0.331000%	79780.41	266.881332	13.318455	-
sh.688809	强一股份	367.3500	5.378700%	123925.17	119.589113	34.542320	-
sh.688811	有研复材	18.3200	1.439600%	70910.66	133.390804	11.403133	-
sh.688813	泰金新能	69.1200	20.000000%	64031.89	54.182244	14.256939	-
sh.688816	易思维	64.6000	0.701500%	7282.56	84.414982	13.723837	-
sh.688818	电科蓝天	64.6500	8.110400%	205698.4	343.046212	30.897930	-
sh.688819	天能股份	35.0800	1.681200%	18126.93	21.427601	1.998405	-
sh.688981	中芯国际	101.5200	0.874400%	376062.13	161.383722	5.393661	-
sh.689009	九号公司	43.9400	0.182400%	40129.42	18.060553	4.434669	-
sz.000001	平安银行	11.1700	0.903300%	55174.16	5.084421	0.480384	-
sz.000002	万科A	4.0200	2.813300%	72474.55	-0.541592	0.410259	-
sz.000004	*ST国华	3.3000	5.095500%	1030.98	-3.557464	11.823588	ST
sz.000006	深振业A	8.8500	3.146900%	26547.1	-282.729835	2.228372	-
sz.000007	全新好	13.3600	0.300300%	6486.49	81.684753	25.337930	-
sz.000008	神州高铁	2.7300	-0.365000%	20711.04	-16.381860	2.529935	-
sz.000009	中国宝安	9.0200	0.894900%	20614.23	330.094792	2.308406	-
sz.000010	美丽生态	4.1900	1.452800%	28506.42	106.694067	14.754540	-
sz.000011	深物业A	8.4700	1.074000%	4503.12	148.972301	1.486905	-
sz.000012	南玻A	4.5400	0.000000%	7513.42	-37.404531	1.042506	-
sz.000014	沙河股份	13.4800	1.582500%	10661.89	-21.700142	2.214775	-
sz.000016	深康佳A	3.2600	0.928800%	19062.01	-2.938905	6.202317	-
sz.000017	深中华A	6.8400	0.000000%	3267.52	116.798333	12.594693	-
sz.000019	深粮控股	8.1000	-2.409600%	25221.1	28.761741	1.871184	-
sz.000020	深华发A	16.0300	1.199500%	12443.89	103.721418	10.682037	-
sz.000021	深科技	29.1300	3.115000%	257800.6	44.679608	3.595116	-
sz.000025	特力A	16.3100	0.369200%	4693.14	46.209450	3.889921	-
sz.000026	飞亚达	16.2000	-1.279700%	42303.88	75.281039	1.970118	-
sz.000027	深圳能源	6.7100	0.149300%	19632.43	17.310058	0.975044	-
sz.000028	国药一致	25.6000	0.352800%	10120.7	12.543119	0.765615	-
sz.000029	深深房A	19.9600	0.503500%	9197.49	202.016216	5.589958	-
sz.000030	富奥股份	5.1900	1.565600%	8894.97	13.280631	1.095337	-
sz.000031	大悦城	3.0400	2.356900%	8537.69	-4.457892	1.285877	-
sz.000032	深桑达A	18.6700	3.263300%	64596.54	144.030389	3.706598	-
sz.000034	神州数码	35.3200	0.972000%	48905.34	48.966424	2.326518	-
sz.000035	中国天楹	6.6900	0.149700%	32705.26	69.500081	1.461128	-
sz.000036	华联控股	5.1500	0.194600%	25908.48	186.622394	1.422455	-
sz.000037	深南电A	9.7600	0.000000%	23586.68	123.607809	4.001702	-
sz.000039	中集集团	11.7200	-0.846000%	53203.41	286.207494	1.364211	-
sz.000042	中洲控股	8.8600	1.026200%	3121.31	-4.077678	1.786872	-
sz.000045	深纺织A	12.1500	0.913600%	10401.82	89.949733	2.065376	-
sz.000048	京基智农	15.6600	1.688300%	31702.28	54.343909	2.035138	-
sz.000049	德赛电池	27.5700	1.323000%	34028.16	25.401744	1.591715	-
sz.000050	深天马A	8.2900	0.000000%	14131.67	121.730338	0.747769	-
sz.000055	方大集团	3.5300	0.000000%	3150.13	-7.354063	0.681882	-
sz.000056	皇庭国际	1.9400	5.434800%	17056.62	-0.812581	-1.099381	-
sz.000058	深赛格	8.0800	0.372700%	4370.69	143.355267	4.940866	-
sz.000059	华锦股份	5.3200	-0.931100%	13640.27	-3.701025	0.844155	-
sz.000060	中金岭南	6.4300	1.259800%	50943.11	25.423361	1.790134	-
sz.000061	农产品	7.3000	1.108000%	10699.93	43.545426	1.724804	-
sz.000062	深圳华强	28.5700	-0.418300%	125319.31	64.547675	4.438513	-
sz.000063	中兴通讯	35.8300	0.308000%	338809.35	30.509405	2.276190	-
sz.000065	北方国际	14.3800	4.963500%	85279.0	23.090400	1.504483	-
sz.000066	中国长城	15.5700	1.169600%	126312.59	-64.824182	4.527748	-
sz.000068	华控赛格	3.3200	-0.300300%	2870.82	-31.978990	5.537671	-
sz.000069	华侨城A	2.2800	1.785700%	15518.76	-1.264208	0.514441	-
sz.000070	特发信息	20.2800	-3.886300%	342393.75	-45.762582	12.110015	-
sz.000078	海王生物	3.6600	1.105000%	90495.82	-7.932844	5.284453	-
sz.000088	盐田港	4.5800	-0.217900%	9252.8	16.506712	1.312986	-
sz.000089	深圳机场	6.8000	0.443100%	4423.83	23.867704	1.205040	-
sz.000090	天健集团	3.6700	1.381200%	7646.71	21.964541	0.607402	-
sz.000096	广聚能源	9.9200	-0.800000%	6417.12	45.799148	1.874396	-
sz.000099	中信海直	17.9100	3.346800%	34945.19	45.012734	2.529216	-
sz.000100	TCL科技	4.3800	1.154700%	141840.94	20.170949	1.483049	-
sz.000151	中成股份	11.8000	0.254900%	5323.38	-21.670745	12.439726	-
sz.000153	丰原药业	6.5600	0.000000%	8376.08	26.782960	1.450521	-
sz.000155	川能动力	16.9200	-2.196500%	165012.82	62.164207	2.983026	-
sz.000156	华数传媒	7.5700	1.747300%	7546.05	30.071497	0.930950	-
sz.000157	中联重科	8.6900	-0.114900%	55598.29	15.468966	1.305505	-

更新频率：每日收盘 | A股最新数据