2026-04-14 A股行情数据(第6组): sh.603725 - sh.688279 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-14 沪深 A 股行情，代码区间从 sh.603725 至 sh.688279，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603725	天安新材	9.3100	5.795500%	9098.08	24.002472	3.430390	-
sh.603726	朗迪集团	23.8500	3.023800%	5444.56	20.588077	3.150827	-
sh.603727	博迈科	20.6000	0.881500%	20240.24	94.444595	1.805316	-
sh.603728	鸣志电器	58.8700	1.482500%	24650.35	306.429538	8.318457	-
sh.603729	龙韵股份	16.6800	-0.239200%	4209.83	-26.229072	5.095481	-
sh.603730	岱美股份	9.0300	1.006700%	12893.63	31.099819	4.251345	-
sh.603733	仙鹤股份	21.8500	-1.265300%	7615.85	16.027588	1.866437	-
sh.603737	三棵树	48.9300	1.388300%	13838.89	54.270586	11.115212	-
sh.603738	泰晶科技	27.9100	-0.817300%	154165.79	282.051877	6.112389	-
sh.603739	蔚蓝生物	14.8800	0.134600%	5265.78	45.053196	2.122329	-
sh.603755	日辰股份	28.6300	0.774400%	2932.36	33.526853	3.768611	-
sh.603757	大元泵业	56.0700	0.322100%	118912.08	72.279207	4.966688	-
sh.603758	秦安股份	12.9300	2.052100%	3701.61	37.972025	2.206867	-
sh.603759	海天股份	9.4400	0.425500%	3181.68	16.499664	1.530850	-
sh.603766	隆鑫通用	15.0500	0.534400%	20959.94	17.175772	3.110953	-
sh.603767	中马传动	18.6400	0.107400%	3568.05	-991.297161	4.228281	-
sh.603768	常青股份	10.9800	-0.633500%	1695.61	-37.065981	1.111874	-
sh.603773	沃格光电	45.0200	2.318200%	110677.06	-72.329423	8.677053	-
sh.603776	永安行	19.3300	3.093300%	7704.71	-50.359885	1.522466	-
sh.603777	来伊份	17.2500	2.071000%	86565.16	-36.515220	3.638981	-
sh.603778	国晟科技	29.7900	-10.000000%	31108.21	-188.702115	27.028025	-
sh.603779	威龙股份	6.1900	-0.161300%	3667.6	-366.745213	3.757754	-
sh.603786	科博达	56.0600	0.791100%	17737.42	26.552342	4.156545	-
sh.603787	新日股份	12.7400	-0.234900%	8864.6	50.195649	1.844011	-
sh.603788	宁波高发	15.5000	1.174900%	3058.02	17.832277	1.673345	-
sh.603789	*ST星农	5.3900	-1.100900%	1456.76	-8.854448	8.271772	ST
sh.603790	雅运股份	21.5500	-1.643100%	4746.11	71.964941	3.271992	-
sh.603797	联泰环保	4.6500	0.432000%	2316.12	21.166053	0.815570	-
sh.603798	康普顿	16.7200	-6.696400%	38888.59	82.640617	3.710600	-
sh.603799	华友钴业	64.3200	3.027400%	798643.64	19.965622	2.526065	-
sh.603800	洪田股份	48.4100	0.917200%	60083.8	106.787600	11.685095	-
sh.603801	志邦家居	9.0800	-0.110000%	2112.69	13.487927	1.188739	-
sh.603803	瑞斯康达	15.0000	-1.703800%	185556.83	-60.968691	4.058001	-
sh.603806	福斯特	17.7200	2.427700%	88610.17	60.060263	2.895187	-
sh.603808	歌力思	10.4000	-0.952400%	13504.01	-17.644852	1.474306	-
sh.603809	豪能股份	10.9100	0.738700%	9518.86	35.540763	2.748932	-
sh.603810	丰山集团	15.9300	0.695300%	2682.01	92.428367	1.716510	-
sh.603811	诚意药业	11.9500	0.420200%	7403.07	17.279762	2.958570	-
sh.603813	*ST原尚	29.1200	5.012600%	1628.78	-46.978259	5.606122	ST
sh.603815	交建股份	5.7800	0.173300%	6423.37	21.445680	1.479871	-
sh.603816	顾家家居	30.6700	-0.292600%	24811.01	15.781408	2.439563	-
sh.603817	海峡环保	7.1100	0.000000%	10776.51	18.998213	1.273626	-
sh.603818	曲美家居	3.4400	0.291500%	3957.11	-27.989982	1.085217	-
sh.603819	神力股份	13.9300	0.723100%	15584.05	115.209664	3.779267	-
sh.603822	ST嘉澳	87.7000	-2.447200%	8350.72	214.929366	17.903693	ST
sh.603823	百合花	15.2100	1.332400%	4830.57	37.773087	2.606250	-
sh.603825	ST华扬	8.3800	0.842400%	1348.0	-3.605053	12.912665	ST
sh.603826	坤彩科技	29.0000	-0.684900%	51255.53	-204.539509	9.739998	-
sh.603828	ST柯利达	6.1200	0.823700%	2765.12	-34.022093	5.660654	ST
sh.603829	洛凯股份	27.6300	-1.602600%	14729.59	45.288974	4.688346	-
sh.603833	欧派家居	50.5700	0.397100%	14271.82	12.831245	1.626112	-
sh.603836	海程邦达	12.8600	-0.232700%	2169.59	77.782226	1.490413	-
sh.603838	*ST四通	9.0300	-0.110600%	1150.53	-56.367667	3.087793	ST
sh.603839	安正时尚	7.4300	-0.268500%	1544.83	-27.738093	1.587033	-
sh.603843	*ST正平	8.4600	-5.050500%	26168.29	-11.892619	21.154745	ST
sh.603848	好太太	15.3800	0.260800%	2924.93	30.749798	2.471340	-
sh.603855	华荣股份	19.5900	0.513100%	3555.71	15.012506	3.159747	-
sh.603856	东宏股份	12.6800	0.634900%	2840.28	20.469583	1.322629	-
sh.603858	步长制药	16.1900	0.061800%	6679.81	10269.265973	1.614819	-
sh.603859	能科科技	38.7200	1.627300%	17463.05	39.612095	3.105963	-
sh.603860	中公高科	31.3000	-0.760900%	4180.53	45.770625	2.484465	-
sh.603861	白云电器	16.5500	3.437500%	36742.38	40.553070	2.245448	-
sh.603863	松炀资源	19.6300	-2.435400%	19869.53	-18.452131	11.032734	-
sh.603866	桃李面包	4.9900	0.604800%	4030.15	20.728327	1.528473	-
sh.603867	新化股份	32.3200	-1.131800%	16317.36	30.336790	2.877042	-
sh.603868	飞科电器	31.9000	0.981300%	4436.4	30.853480	4.247243	-
sh.603869	ST智知	10.4700	2.647100%	1946.63	140.035483	1.381655	ST
sh.603871	嘉友国际	13.3300	-0.075000%	26930.68	17.175194	3.159534	-
sh.603876	鼎胜新材	24.9000	2.049200%	83671.72	60.369472	3.164544	-
sh.603877	太平鸟	14.0000	-0.568200%	1916.38	36.864440	1.541353	-
sh.603878	武进不锈	7.6300	0.792600%	6965.82	54.847805	1.638422	-
sh.603879	永悦科技	5.4000	-0.917400%	3969.29	-13.766252	7.567695	-
sh.603880	南卫股份	6.3800	-3.039500%	6100.96	-9.116330	7.249955	-
sh.603881	数据港	41.1900	2.488200%	333828.37	201.350603	8.962936	-
sh.603882	金域医学	27.1700	3.033800%	16051.77	-22.691476	1.843281	-
sh.603883	老百姓	13.5000	1.047900%	9464.01	24.535274	1.505902	-
sh.603885	吉祥航空	12.1800	0.495000%	13719.5	36.302655	2.706392	-
sh.603886	元祖股份	13.1600	0.765700%	4893.1	22.625578	2.029957	-
sh.603887	城地香江	16.4000	2.692500%	34272.78	-40.153413	2.765438	-
sh.603888	新华网	20.2000	1.151700%	17151.3	48.410146	3.704506	-
sh.603889	新澳股份	9.1300	2.011200%	31047.52	13.884837	1.801672	-
sh.603890	春秋电子	17.0100	8.620700%	121953.48	25.217972	2.512618	-
sh.603893	瑞芯微	169.7700	0.556800%	110303.25	68.726484	16.862289	-
sh.603895	天永智能	27.8100	1.237700%	4470.97	-20.278233	15.512587	-
sh.603896	寿仙谷	18.6400	0.485200%	2111.41	27.109356	1.648214	-
sh.603897	长城科技	42.8800	4.918000%	90439.3	33.766348	3.681047	-
sh.603898	好莱客	13.3800	1.981700%	6125.28	199.218268	1.323519	-
sh.603899	晨光股份	25.4100	-0.431000%	6146.44	17.857893	2.519669	-
sh.603900	莱绅通灵	7.5300	-1.051200%	4907.52	-37.502277	1.304049	-
sh.603901	永创智能	12.9200	1.174600%	10620.85	106.319924	2.763470	-
sh.603903	中持股份	12.0800	2.459700%	8541.91	-46.024131	1.972786	-
sh.603906	龙蟠科技	23.6800	5.667100%	153804.08	-94.028047	5.422498	-
sh.603908	牧高笛	22.4400	-0.839600%	2747.99	74.680995	3.891852	-
sh.603909	建发合诚	12.9300	4.190200%	20289.46	30.867084	2.912535	-
sh.603912	佳力图	10.3100	1.776900%	36288.96	-102.526500	3.209057	-
sh.603915	国茂股份	15.1600	1.134100%	5335.38	36.825506	2.699396	-
sh.603916	苏博特	10.8200	0.557600%	5407.82	41.407756	1.094465	-
sh.603917	合力科技	13.1800	0.152000%	5084.82	265.365032	1.599697	-
sh.603918	金桥信息	13.7400	0.881100%	8892.27	-103.851808	5.005590	-
sh.603919	金徽酒	17.9900	1.695900%	9497.93	25.750420	2.660486	-
sh.603920	世运电路	55.4800	1.910400%	236047.94	48.933611	5.988805	-
sh.603922	金鸿顺	19.7200	-1.202400%	6819.61	179.004469	3.399679	-
sh.603926	铁流股份	17.7700	-0.892400%	10002.14	41.000417	2.414675	-
sh.603927	中科软	16.9000	1.016100%	9831.48	58.844195	4.469817	-
sh.603928	兴业股份	14.9500	0.470400%	4003.74	50.236978	2.527836	-
sh.603929	亚翔集成	190.3500	-10.000000%	186634.59	45.521919	17.627266	-
sh.603931	格林达	27.9600	1.820800%	4883.23	43.726211	3.458360	-
sh.603933	睿能科技	23.6900	-0.878700%	30751.52	287.522987	3.725535	-
sh.603936	博敏电子	14.2600	0.493300%	57388.82	-36.423569	2.055361	-
sh.603937	丽岛新材	14.1800	0.710200%	11718.44	-64.918130	1.920253	-
sh.603938	三孚股份	27.6700	0.691400%	40426.07	136.816927	4.261333	-
sh.603939	益丰药房	22.5300	0.311700%	27861.12	16.628924	2.493157	-
sh.603948	建业股份	27.0200	-0.037000%	2303.25	20.096475	2.091490	-
sh.603949	雪龙集团	18.6900	-4.252000%	21538.03	43.770247	3.641425	-
sh.603950	长源东谷	54.4000	0.165700%	163288.02	45.329805	5.853691	-
sh.603955	大千生态	25.9800	1.762600%	3857.9	-28.756721	2.445958	-
sh.603956	威派格	5.7000	0.529100%	3417.89	-25.086270	1.642657	-
sh.603958	哈森股份	23.7300	2.638400%	41789.99	-70.872903	7.560356	-
sh.603959	百利科技	6.5400	2.992100%	21312.88	-9.251094	134.990216	-
sh.603960	克来机电	23.8600	2.667800%	34632.22	142.021114	5.594442	-
sh.603966	法兰泰克	14.0000	0.864600%	20248.51	24.339686	2.766043	-
sh.603967	中创物流	12.8600	-0.618200%	3212.3	17.092045	1.868000	-
sh.603968	醋化股份	12.0600	-4.209700%	12113.43	-72.129089	1.365505	-
sh.603969	银龙股份	9.4400	2.164500%	12489.89	22.488671	3.084012	-
sh.603970	中农立华	12.6400	0.000000%	1897.04	18.927592	2.194089	-
sh.603976	正川股份	19.7300	-0.403800%	2485.63	169.047155	2.531868	-
sh.603977	国泰集团	14.4300	1.476800%	28119.19	58.895400	2.678049	-
sh.603978	深圳新星	26.7200	4.538300%	34288.03	-22.133885	3.728885	-
sh.603979	金诚信	62.9000	4.885800%	72610.66	17.487104	3.759099	-
sh.603980	吉华集团	6.2700	-1.259800%	12985.87	75.032176	1.092868	-
sh.603982	泉峰汽车	7.7700	-0.766300%	3711.99	-7.738340	1.318297	-
sh.603983	丸美生物	24.5900	0.654900%	3426.36	39.882803	2.960109	-
sh.603985	恒润股份	21.1500	-2.489600%	136866.59	111.690410	2.850564	-
sh.603986	兆易创新	280.0100	6.817000%	1286120.73	119.121965	10.328175	-
sh.603987	康德莱	8.7600	-0.114000%	3508.25	15.692672	1.434209	-
sh.603988	中电电机	27.0700	-0.110700%	21352.43	149.780107	9.485766	-
sh.603989	艾华集团	19.9300	5.449700%	33657.48	35.931925	2.067717	-
sh.603990	麦迪科技	15.1600	-0.915000%	20193.23	118.576195	5.561262	-
sh.603991	至正股份	105.6200	1.753400%	27452.24	-351.860578	81.386137	-
sh.603992	松霖科技	32.6900	3.058000%	14371.34	70.507208	4.361865	-
sh.603993	洛阳钼业	19.5600	3.711600%	575181.59	20.575143	5.076375	-
sh.603995	甬金股份	18.1500	-0.219900%	14105.62	12.094145	1.141696	-
sh.603997	继峰股份	12.4400	-1.970100%	24042.46	34.892743	2.955063	-
sh.603998	方盛制药	10.6100	0.378400%	7217.97	15.772743	2.786248	-
sh.603999	读者传媒	6.9900	0.575500%	4042.96	47.093794	1.948732	-
sh.605001	威奥股份	7.4300	0.405400%	3160.02	27.359488	1.087120	-
sh.605003	众望布艺	28.7000	0.104600%	2520.85	48.432829	2.195250	-
sh.605005	合兴股份	21.2200	1.774600%	15869.56	38.344017	4.170414	-
sh.605006	山东玻纤	10.5500	-0.283600%	70565.15	-471.295667	2.536687	-
sh.605007	五洲特纸	13.9800	-0.427400%	9456.28	30.817893	1.935383	-
sh.605008	长鸿高科	12.1800	0.329500%	1731.74	1021.453898	3.908226	-
sh.605009	豪悦护理	28.1100	0.321200%	1862.21	20.394918	1.785524	-
sh.605011	杭州热电	19.2300	0.104100%	4724.37	40.911502	3.188729	-
sh.605016	百龙创园	27.0900	-2.483800%	19410.87	27.906844	5.800832	-
sh.605018	长华集团	12.0300	0.501300%	8231.06	66.816758	2.079324	-
sh.605020	永和股份	25.5400	2.611500%	20900.45	23.229297	2.269194	-
sh.605028	世茂能源	28.4400	0.672600%	4149.47	26.397161	3.317436	-
sh.605033	美邦股份	22.8800	0.043700%	5704.93	103.877259	2.696135	-
sh.605050	福然德	12.6500	-0.157900%	8919.58	16.708322	1.431617	-
sh.605055	迎丰股份	10.3800	-1.142900%	12139.87	-168.430111	4.373781	-
sh.605056	咸亨国际	28.0500	2.148600%	54819.99	45.150085	6.840204	-
sh.605058	澳弘电子	36.6300	-0.892900%	21570.62	35.379558	3.002302	-
sh.605060	联德股份	55.2300	-5.541300%	81417.36	58.358226	5.384054	-
sh.605066	天正电气	8.1400	0.618000%	7550.22	33.483101	2.301378	-
sh.605068	明新旭腾	25.7300	1.459000%	6608.3	-18.652111	2.774893	-
sh.605069	正和生态	12.5100	2.541000%	10162.19	-13.714247	3.110726	-
sh.605077	华康股份	14.9400	2.539500%	11454.62	18.113764	1.504086	-
sh.605080	浙江自然	23.7100	1.716000%	3948.76	16.389122	1.525642	-
sh.605081	*ST太和	6.5600	4.127000%	1903.72	-1.950028	0.832745	ST
sh.605086	龙高股份	33.8500	0.296300%	5974.01	50.014903	4.595790	-
sh.605088	冠盛股份	34.4100	1.205900%	6645.32	23.083329	2.428361	-
sh.605089	味知香	24.8600	-0.639500%	5026.59	47.189596	2.796449	-
sh.605090	九丰能源	39.7300	0.328300%	60393.1	20.162921	2.671153	-
sh.605098	行动教育	54.6800	-0.054800%	5965.92	22.579329	6.757646	-
sh.605099	共创草坪	40.8200	2.588600%	20087.49	25.964649	5.468833	-
sh.605100	华丰股份	45.8000	2.095400%	12941.93	343.167318	4.350250	-
sh.605108	同庆楼	16.5500	0.242300%	2527.52	91.776366	1.926297	-
sh.605111	新洁能	38.5900	1.820600%	34663.52	40.717443	3.705391	-
sh.605116	奥锐特	26.6000	-1.590800%	26051.0	25.449976	4.283758	-
sh.605117	德业股份	144.5000	-1.660500%	316829.43	41.440585	12.743694	-
sh.605118	力鼎光电	43.7700	2.028000%	16621.58	65.323878	12.126590	-
sh.605122	四方新材	12.7500	-0.468400%	2579.89	-10.426754	1.095212	-
sh.605123	派克新材	99.5500	3.773600%	34378.04	47.796300	2.637186	-
sh.605128	上海沿浦	35.4300	0.453600%	6969.7	48.222025	3.593840	-
sh.605133	嵘泰股份	28.3300	0.496600%	17034.64	43.248316	2.126685	-
sh.605136	丽人丽妆	10.1800	-0.391400%	6053.04	-50.963942	1.695947	-
sh.605138	盛泰集团	6.7600	-0.588200%	1595.5	82.115536	1.558348	-
sh.605151	西上海	19.3100	1.738700%	3001.39	-178.496670	1.906646	-
sh.605155	西大门	15.5600	-0.064200%	2889.42	26.654429	2.209423	-
sh.605158	华达新材	7.5100	0.267000%	2155.64	23.462558	1.554157	-
sh.605162	新中港	14.0500	1.811600%	57563.22	38.340320	4.484359	-
sh.605166	聚合顺	10.0800	-4.635800%	9956.93	21.902868	1.628089	-
sh.605167	利柏特	19.6400	10.028000%	16502.02	40.428516	4.463774	-
sh.605168	三人行	36.9900	1.928900%	18168.59	90.569271	2.911743	-
sh.605169	洪通燃气	12.0900	-0.820300%	3217.02	33.989433	1.751133	-
sh.605177	东亚药业	19.9100	-0.450000%	3294.43	-10.465979	1.343657	-
sh.605178	时空科技	81.1600	5.842500%	38062.08	-33.216102	6.579118	-
sh.605179	一鸣食品	17.3500	0.289000%	3834.71	180.967743	6.175707	-
sh.605180	华生科技	14.6600	0.205100%	2525.74	92.720095	2.167309	-
sh.605183	确成股份	19.2400	0.052000%	3187.17	16.100052	2.144717	-
sh.605186	健麾信息	19.3700	-0.615700%	2585.77	295.285460	2.438961	-
sh.605188	国光连锁	17.1800	1.476700%	6825.8	1444.906723	7.314089	-
sh.605189	富春染织	17.0600	-4.425800%	32360.36	43.154290	1.785378	-
sh.605196	华通线缆	47.4000	2.177200%	54396.99	81.050592	7.337507	-
sh.605198	安德利	44.5600	3.990700%	12598.91	45.078369	5.357159	-
sh.605199	ST葫芦娃	6.9900	-1.131500%	2112.21	-16.635272	4.057418	ST
sh.605208	永茂泰	14.1000	1.147800%	11167.87	68.917116	2.117126	-
sh.605218	伟时电子	18.4400	1.263000%	5370.17	91.569996	3.390335	-
sh.605222	起帆电缆	23.4500	-2.535300%	32427.33	65.098033	2.076011	-
sh.605228	神通科技	14.7100	-6.603200%	43987.77	41.341638	3.073024	-
sh.605255	天普股份	120.1500	3.720600%	61519.13	495.206236	19.964327	-
sh.605258	协和电子	37.3600	1.411500%	19654.24	47.377551	2.753877	-
sh.605259	绿田机械	21.4200	-0.418400%	4555.57	14.919087	2.058953	-
sh.605266	健之佳	18.8600	-0.158800%	1968.75	22.788456	1.109898	-
sh.605268	王力安防	12.4100	-0.560900%	9848.12	31.253853	3.301007	-
sh.605277	新亚电子	24.2000	0.875400%	15652.57	37.262182	4.848999	-
sh.605286	同力天启	44.6900	6.152000%	26381.67	37.787692	3.493617	-
sh.605287	德才股份	43.0500	1.270300%	24020.67	-19.062405	3.881123	-
sh.605288	凯迪股份	83.6700	1.627600%	6993.57	133.391407	2.664191	-
sh.605289	罗曼股份	115.1000	1.356100%	65057.62	230.715990	9.533093	-
sh.605296	神农集团	30.4100	3.965800%	19618.3	23.884506	3.056057	-
sh.605298	必得科技	47.6800	-0.563100%	9543.6	157.744185	8.431835	-
sh.605299	舒华体育	17.9200	-1.375900%	66235.38	82.202937	5.753987	-
sh.605300	佳禾食品	10.7900	0.278800%	1137.58	179.709015	1.712219	-
sh.605303	园林股份	22.0000	8.803200%	26877.62	-15.196170	3.859980	-
sh.605305	中际联合	44.9500	-1.143600%	35154.3	18.550597	3.349969	-
sh.605318	法狮龙	92.8700	-0.695000%	24376.32	-642.457638	18.066754	-
sh.605319	无锡振华	28.9900	-0.888900%	34463.7	22.760228	3.911156	-
sh.605333	沪光股份	26.3800	-0.901600%	4855.36	18.639770	3.583992	-
sh.605336	帅丰电器	14.4800	-3.208600%	6068.31	138.534685	1.420569	-
sh.605337	李子园	10.8900	0.000000%	2436.76	19.807004	2.707797	-
sh.605338	巴比食品	26.1900	-1.799800%	6677.11	22.979311	2.684213	-
sh.605339	南侨食品	16.4000	0.613500%	1694.86	171.100532	2.034918	-
sh.605358	立昂微	36.2500	1.597500%	45529.74	-76.203213	3.473210	-
sh.605365	立达信	21.5200	-1.148400%	11884.39	40.568445	2.897703	-
sh.605366	宏柏新材	12.1900	-0.327100%	29449.4	-105.961885	4.679168	-
sh.605368	蓝天燃气	8.2900	0.000000%	2042.59	18.870262	1.841628	-
sh.605369	拱东医疗	17.9900	0.840800%	1521.07	38.812547	2.311425	-
sh.605376	博迁新材	111.0000	-1.201600%	146679.76	188.579044	17.628217	-
sh.605377	华旺科技	9.6300	0.208100%	3757.6	20.093226	1.395961	-
sh.605378	野马电池	20.5900	1.428600%	4335.39	59.423422	4.305983	-
sh.605388	均瑶健康	6.6600	3.096000%	7712.42	-49.430363	2.331026	-
sh.605389	长龄液压	71.5100	-0.611500%	6352.7	90.753083	4.894544	-
sh.605398	新炬网络	27.3200	0.960800%	5662.65	664.228909	4.316330	-
sh.605399	晨光新材	15.0800	0.000000%	4406.83	-122.937813	2.194485	-
sh.605488	福莱新材	34.2900	-0.551000%	21336.81	77.425570	6.744469	-
sh.605499	东鹏饮料	191.2300	-1.402400%	132235.29	24.460766	11.463878	-
sh.605500	森林包装	8.9900	0.559300%	3275.87	42.237184	1.458566	-
sh.605507	国邦医药	25.4900	1.513300%	5273.77	17.353870	1.665405	-
sh.605555	德昌股份	15.9800	1.718700%	11747.27	28.521248	2.562805	-
sh.605566	福莱蒽特	30.6700	-2.912300%	11698.79	133.586016	2.046793	-
sh.605567	春雪食品	10.8200	-0.276500%	4284.0	54.575754	1.982158	-
sh.605577	龙版传媒	12.6500	0.877200%	2802.01	21.626923	1.414424	-
sh.605580	恒盛能源	22.1500	1.141600%	7106.32	50.986373	6.427946	-
sh.605588	冠石科技	56.1300	1.906300%	7860.13	-58.514790	4.249808	-
sh.605589	圣泉集团	37.1500	-0.959700%	169664.4	30.038497	3.061567	-
sh.605598	上海港湾	48.4900	2.062700%	17603.27	187.496196	6.484226	-
sh.605599	菜百股份	22.9700	1.100400%	9202.2	22.009087	4.290534	-
sh.688001	华兴源创	42.4100	3.691900%	44399.53	234.018174	5.439819	-
sh.688002	睿创微纳	120.3800	1.083200%	81785.25	49.852439	8.706107	-
sh.688003	天准科技	69.8500	2.000600%	18383.55	172.688862	7.273378	-
sh.688004	博汇科技	22.3500	0.721000%	2754.93	-78.816359	3.033107	-
sh.688005	容百科技	32.1600	5.201200%	77414.69	-122.627076	2.875059	-
sh.688006	杭可科技	31.4700	10.189100%	75621.86	48.192082	3.469561	-
sh.688007	光峰科技	14.5500	2.464800%	7444.74	-25.283997	2.596402	-
sh.688008	澜起科技	153.3600	0.696000%	986605.59	83.842867	14.503298	-
sh.688009	中国通号	5.4000	-0.184800%	15518.3	15.512386	1.207886	-
sh.688010	福光股份	34.1300	0.146700%	13537.68	431.690588	3.264759	-
sh.688011	新光光电	67.0000	1.392300%	15745.95	-177.882566	6.261309	-
sh.688012	中微公司	324.5000	2.501700%	415476.39	96.347351	8.964013	-
sh.688013	天臣医疗	37.5800	1.293800%	4822.03	36.267493	5.086307	-
sh.688015	交控科技	22.3900	-0.356000%	3436.92	27.158655	1.586611	-
sh.688016	心脉医疗	100.9500	0.879400%	16563.53	22.089018	3.053318	-
sh.688017	绿的谐波	206.9000	1.931200%	90883.47	303.650831	10.818246	-
sh.688018	乐鑫科技	153.1000	3.208800%	55007.86	51.401228	5.739489	-
sh.688019	安集科技	261.8000	2.554100%	66364.7	58.052210	13.793282	-
sh.688020	方邦股份	92.3600	1.628500%	23694.75	-89.156537	5.502351	-
sh.688021	奥福科技	24.1800	-0.206400%	7051.43	131.670801	2.154303	-
sh.688022	瀚川智能	17.0000	1.492500%	10703.14	84.483059	4.316198	-
sh.688023	安恒信息	50.9200	0.871600%	12085.38	-90.137987	2.183748	-
sh.688025	杰普特	265.1500	-1.277100%	155836.61	90.399501	10.964562	-
sh.688026	洁特生物	16.2400	-0.306900%	2006.89	47.280355	2.058788	-
sh.688027	国盾量子	559.0000	1.806700%	135689.14	10663.997351	17.718630	-
sh.688028	沃尔德	100.2100	6.244700%	97860.44	160.054400	7.618824	-
sh.688029	南微医学	75.2000	-0.013300%	17043.03	24.777722	3.469125	-
sh.688030	山石网科	15.3100	1.056100%	2843.02	-14.257358	3.864982	-
sh.688031	星环科技	140.6000	4.071100%	97164.03	-69.468932	19.746637	-
sh.688032	禾迈股份	116.2100	-1.608700%	25526.44	-89.899621	2.472073	-
sh.688033	天宜新材	8.5700	2.512000%	10150.07	-2.183783	1.461162	-
sh.688035	德邦科技	64.4900	6.243800%	52948.09	85.245389	3.946761	-
sh.688036	传音控股	52.1200	0.307900%	30183.34	23.249972	2.923269	-
sh.688037	芯源微	195.1300	6.512000%	124091.63	548.774077	14.537571	-
sh.688038	中科通达	22.5300	2.362600%	6720.96	-658.733908	4.431970	-
sh.688039	当虹科技	43.5400	3.053300%	8032.14	-54.317977	4.334845	-
sh.688041	海光信息	248.7800	1.439300%	687711.97	212.116478	24.609080	-
sh.688045	必易微	48.1300	0.922600%	7489.13	281.304542	2.414286	-
sh.688046	药康生物	19.0200	4.162100%	19329.5	54.005053	3.542951	-
sh.688047	龙芯中科	141.9000	2.826100%	126538.65	-125.430035	22.264065	-
sh.688048	长光华芯	289.0000	12.934700%	585238.51	2609.534771	16.951491	-
sh.688049	炬芯科技	47.2400	1.113000%	20759.8	40.447140	4.044793	-
sh.688050	爱博医疗	51.1800	0.708400%	4891.43	37.293981	3.521920	-
sh.688051	佳华科技	31.7000	2.423300%	2326.46	-20.299704	4.091959	-
sh.688052	纳芯微	154.3500	2.469600%	40278.9	-109.671093	3.303979	-
sh.688053	ST思科瑞	38.5200	2.637900%	4360.81	-198.274620	2.394306	ST
sh.688055	龙腾光电	4.2000	0.000000%	8861.77	-67.237547	3.408081	-
sh.688056	莱伯泰科	35.0000	-0.028600%	2335.67	59.950130	2.935732	-
sh.688057	金达莱	12.4500	0.484300%	1234.4	35.790936	1.089323	-
sh.688058	宝兰德	28.8800	0.908500%	3448.13	-29.113813	3.440633	-
sh.688059	华锐精密	122.6200	2.225900%	42463.51	65.646750	9.249391	-
sh.688060	云涌科技	44.8500	-1.167900%	1903.64	-220.216130	2.997448	-
sh.688061	灿瑞科技	32.4000	1.631100%	3648.77	-63.792109	1.563585	-
sh.688062	迈威生物	38.4500	1.504800%	25579.18	-15.850703	43.960748	-
sh.688063	派能科技	76.4000	5.422900%	101587.17	221.240660	2.036609	-
sh.688065	凯赛生物	48.5000	1.020600%	17586.15	61.837181	1.987877	-
sh.688066	航天宏图	19.6400	7.088300%	30018.94	-4.388931	12.241034	-
sh.688067	爱威科技	26.3700	-1.531000%	3064.19	61.952094	3.459235	-
sh.688068	热景生物	120.5100	0.458500%	29709.76	-53.070484	3.809468	-
sh.688069	德林海	34.7800	-1.751400%	7990.41	75.135306	3.159695	-
sh.688070	纵横股份	48.9800	2.318800%	6544.81	401.654098	7.216149	-
sh.688071	华依科技	31.9700	-1.630800%	5179.66	-47.132922	2.560177	-
sh.688072	拓荆科技	408.6000	3.312300%	250644.16	124.293277	18.944684	-
sh.688073	毕得医药	61.5900	0.146300%	9501.71	36.776826	2.795299	-
sh.688075	安旭生物	39.1200	1.007000%	1337.78	67.747837	0.962979	-
sh.688076	ST诺泰	30.9300	-0.322300%	7531.7	29.894456	3.143800	ST
sh.688077	大地熊	29.6200	-1.134800%	6538.3	59.069569	3.083702	-
sh.688078	龙软科技	24.2900	0.082400%	1521.81	-32.279001	2.466020	-
sh.688079	美迪凯	15.2200	-1.996100%	20053.69	-40.004724	4.906290	-
sh.688080	映翰通	55.0500	2.571300%	10415.69	26.978796	3.611397	-
sh.688081	兴图新科	50.2500	0.661100%	24537.14	-81.200006	13.235637	-
sh.688082	盛美上海	159.2100	3.956900%	85609.03	54.764254	5.675528	-
sh.688083	中望软件	57.5800	6.708700%	36226.57	453.671637	3.765234	-
sh.688084	晶品特装	71.5900	14.142200%	35188.22	-347.102638	3.454019	-
sh.688085	三友医疗	18.1100	0.611100%	9385.78	95.418764	2.910214	-
sh.688087	英科再生	39.1400	-2.125500%	9252.84	25.243565	2.768139	-
sh.688088	虹软科技	41.6200	2.160000%	20641.86	64.789768	6.270636	-
sh.688089	嘉必优	18.4000	0.877200%	2992.68	19.763288	1.902512	-
sh.688090	瑞松科技	69.9700	6.015200%	64524.93	718.814717	9.647301	-
sh.688091	上海谊众	56.0000	0.448400%	19520.81	180.493436	7.923419	-
sh.688092	爱科科技	28.9800	0.346300%	2016.6	47.050965	3.690908	-
sh.688093	世华科技	34.0100	1.401300%	8812.51	23.904423	3.376441	-
sh.688095	福昕软件	74.7000	3.134100%	17682.34	247.976325	2.696604	-
sh.688096	京源环保	8.2500	2.867800%	4225.3	-29.123887	2.167551	-
sh.688097	博众精工	65.6100	1.094000%	95989.26	49.395525	6.130921	-
sh.688098	申联生物	8.9500	0.448900%	5892.36	-192.515927	2.606767	-
sh.688099	晶晨股份	83.2100	-0.203900%	83728.39	40.144124	4.770614	-
sh.688100	威胜信息	37.2600	1.057800%	7290.82	27.496772	5.175922	-
sh.688101	三达膜	16.6800	1.521600%	2609.84	14.665570	1.273955	-
sh.688102	斯瑞新材	36.3500	5.637900%	91471.48	183.215858	15.597989	-
sh.688103	国力电子	56.2500	0.089000%	6070.66	75.932362	4.774299	-
sh.688105	诺唯赞	19.5600	-0.255000%	2832.03	-458.431693	2.024087	-
sh.688106	金宏气体	27.8900	7.641800%	141182.18	106.096753	4.709446	-
sh.688107	安路科技	29.3700	1.661500%	18526.51	-43.211404	12.477751	-
sh.688108	赛诺医疗	21.9300	-0.544200%	20023.18	193.833806	9.880599	-
sh.688109	品茗科技	117.6100	2.376400%	8631.85	196.074197	11.649735	-
sh.688110	东芯股份	119.0000	2.453700%	171285.41	-269.613785	16.918462	-
sh.688111	金山办公	248.5300	6.327500%	542770.92	62.708322	8.959610	-
sh.688112	鼎阳科技	48.8600	-1.273000%	29042.9	54.687474	4.860296	-
sh.688113	联测科技	38.1700	-0.209200%	2820.98	27.597105	2.491288	-
sh.688114	华大智造	51.0200	1.069700%	11034.62	-89.690223	2.750094	-
sh.688115	思林杰	41.3700	1.372200%	3034.81	-284.286443	2.202917	-
sh.688116	天奈科技	41.2600	2.002500%	25860.58	64.129731	4.090541	-
sh.688117	圣诺生物	36.8800	-2.252800%	17027.11	35.003370	5.624903	-
sh.688118	普元信息	28.9500	0.906200%	6673.66	361.775028	3.276561	-
sh.688119	中钢洛耐	5.2300	1.751000%	6388.16	-39.294788	1.974113	-
sh.688120	华海清科	183.8500	2.657900%	83757.94	59.896156	9.027701	-
sh.688121	卓然股份	10.9400	-0.455000%	2235.47	34.985704	0.982049	-
sh.688122	西部超导	73.4600	2.056100%	78446.86	56.783605	6.901341	-
sh.688123	聚辰股份	127.8000	10.030100%	222615.96	55.633587	7.712020	-
sh.688125	安达智能	261.0000	0.257400%	25044.39	-191.701074	11.499459	-
sh.688126	沪硅产业	17.8000	0.792800%	46682.48	-39.864080	5.214101	-
sh.688127	蓝特光学	66.4300	-1.087000%	58076.72	69.347564	12.317676	-
sh.688128	中国电研	25.7600	1.337500%	7116.27	19.563061	3.055976	-
sh.688129	东来技术	22.9500	-1.881100%	2623.19	27.529772	2.927742	-
sh.688130	晶华微	21.2300	0.283400%	1697.12	-60.125801	2.058749	-
sh.688131	皓元医药	76.4300	1.581600%	25845.78	65.428402	5.370789	-
sh.688132	邦彦技术	16.8800	1.199000%	1755.66	-12.099946	1.867974	-
sh.688133	泰坦科技	21.1100	0.000000%	6681.87	-266.112568	1.243435	-
sh.688135	利扬芯片	34.6000	-2.890800%	129981.7	-876.835541	7.389929	-
sh.688136	科兴制药	31.7000	2.390200%	19954.87	40.013841	3.722314	-
sh.688137	近岸蛋白	48.1000	6.345300%	12232.14	-44.307154	1.622451	-
sh.688138	清溢光电	27.9900	2.265300%	7015.36	47.080021	3.224540	-
sh.688139	海尔生物	33.2500	0.090300%	15094.34	41.970870	2.404963	-
sh.688141	杰华特	63.6300	0.871900%	84841.96	-39.956766	18.788046	-
sh.688143	长盈通	63.1100	-2.638100%	74232.37	349.732190	6.696077	-
sh.688146	中船特气	61.1100	0.460300%	94744.54	93.224855	5.706303	-
sh.688147	微导纳米	70.1800	6.012100%	79345.79	152.065981	11.200360	-
sh.688148	芳源股份	9.1600	2.690600%	19961.62	-47.792560	16.133613	-
sh.688150	莱特光电	48.0800	-0.661200%	63186.3	88.015036	10.727386	-
sh.688151	华强科技	20.7100	-0.576100%	5459.13	167.172665	1.703071	-
sh.688152	麒麟信安	34.5900	1.407200%	2697.73	-60.092145	2.840623	-
sh.688153	唯捷创芯	34.5000	1.860100%	11189.7	330.278754	3.715251	-
sh.688155	先惠技术	81.4600	4.947200%	30177.4	29.275672	4.863816	-
sh.688156	路德科技	25.2200	1.693500%	13596.69	-36.121057	3.104235	-
sh.688157	松井股份	40.6900	0.098400%	6897.81	291.286950	4.706635	-
sh.688158	优刻得	46.2800	2.867300%	247875.69	-287.108560	8.739290	-
sh.688159	有方科技	43.4700	5.484100%	19614.29	157.852278	4.253821	-
sh.688160	步科股份	109.2900	2.909600%	19684.88	136.960788	7.660799	-
sh.688161	威高骨科	31.3400	1.753200%	8164.29	46.664071	3.024731	-
sh.688162	巨一科技	33.9900	-0.381000%	11183.29	57.586646	1.942615	-
sh.688163	赛伦生物	30.9600	-1.244000%	7448.61	64.789488	2.978000	-
sh.688165	埃夫特	17.3700	1.757500%	9542.4	-18.162777	6.043324	-
sh.688166	博瑞医药	48.0500	-2.337400%	82215.63	372.930166	8.264501	-
sh.688167	炬光科技	388.3800	-3.050400%	282186.58	-838.097617	15.879907	-
sh.688168	安博通	77.9900	2.429700%	17676.78	-39.179560	6.084598	-
sh.688169	石头科技	113.4200	0.469500%	48465.97	21.607436	2.135850	-
sh.688170	德龙激光	56.7600	3.538900%	45486.68	232.872630	4.829681	-
sh.688171	纬德信息	47.4500	7.134800%	14731.72	325.157287	4.818498	-
sh.688172	燕东微	39.2600	1.185600%	62623.44	-143.040130	3.000607	-
sh.688173	希荻微	14.5800	1.390800%	7992.58	-55.048229	4.165275	-
sh.688175	高凌信息	35.9800	-0.470300%	6553.6	-114.484279	2.673647	-
sh.688176	亚虹医药	14.1400	1.653500%	17973.41	-19.259635	4.629602	-
sh.688177	百奥泰	24.9000	5.822400%	12357.27	-30.646072	21.295628	-
sh.688178	万德斯	30.1700	-0.723900%	7504.21	-22.539126	2.574665	-
sh.688179	阿拉丁	17.8300	-1.382700%	21360.42	58.655242	5.978516	-
sh.688180	君实生物	41.3000	-0.649500%	95282.61	-48.450109	7.031383	-
sh.688181	八亿时空	32.9800	0.365200%	9195.7	56.629014	2.139391	-
sh.688182	灿勤科技	28.7500	2.313200%	10628.13	95.735763	5.140001	-
sh.688183	生益电子	110.1500	3.885700%	369082.48	62.196769	17.762776	-
sh.688184	ST帕瓦	10.5100	0.095200%	684.27	-2.395312	1.051470	ST
sh.688185	康希诺	70.3400	2.045600%	17901.17	623.443360	3.507951	-
sh.688186	广大特材	23.4300	0.774200%	17176.39	30.646574	1.373440	-
sh.688187	时代电气	51.0800	2.057900%	23809.45	16.932337	1.632599	-
sh.688188	柏楚电子	144.9300	2.424000%	26667.95	37.612438	6.893949	-
sh.688189	南新制药	7.5300	-1.051200%	4513.2	-15.054700	2.385976	-
sh.688190	云路股份	88.0000	4.488200%	12998.51	35.870816	4.018437	-
sh.688191	智洋创新	40.4100	-0.443500%	17687.89	145.806202	10.716432	-
sh.688192	迪哲医药	57.9100	1.312100%	18695.05	-35.256556	20.819719	-
sh.688193	仁度生物	49.9800	-2.000000%	2055.08	210.607955	2.180736	-
sh.688195	腾景科技	333.2800	1.359400%	294820.83	610.671842	44.637966	-
sh.688196	卓越新能	62.2500	0.257700%	9234.98	46.542682	2.727696	-
sh.688197	首药控股	40.4500	1.125000%	4990.26	-46.693327	9.194856	-
sh.688198	佰仁医疗	94.4000	1.114000%	4700.01	63.358180	10.437827	-
sh.688199	久日新材	26.2600	-0.905700%	8407.02	152.453222	1.649148	-
sh.688200	华峰测控	296.9400	5.383800%	73709.37	74.759582	10.370641	-
sh.688201	信安世纪	14.0000	1.596500%	9297.63	55.998626	3.413421	-
sh.688202	美迪西	71.3100	8.242300%	44419.18	-61.802698	4.643129	-
sh.688203	海正生材	12.1100	-2.259900%	4413.37	248.794879	1.661660	-
sh.688205	德科立	251.2200	7.588900%	428913.05	555.711476	17.156148	-
sh.688206	概伦电子	33.1300	1.222100%	15490.61	391.203211	7.144707	-
sh.688207	格灵深瞳	14.5800	1.390800%	4586.36	-20.941504	1.972041	-
sh.688208	道通科技	35.6400	-1.137300%	33895.02	25.521930	6.494477	-
sh.688209	英集芯	21.3200	1.717600%	10397.12	52.119168	4.433694	-
sh.688210	统联精密	48.8600	3.935300%	20057.98	-1700.789172	6.040805	-
sh.688211	中科微至	33.0300	0.486800%	2143.45	-47.232452	1.282062	-
sh.688212	澳华内镜	35.4500	-0.365400%	4918.09	416.500154	3.832909	-
sh.688213	思特威	92.6500	0.151300%	81739.78	37.227308	7.137368	-
sh.688215	瑞晟智能	75.6900	3.472300%	6227.15	133.954315	10.302750	-
sh.688216	气派科技	29.0200	1.788800%	6215.5	-44.185883	5.722616	-
sh.688217	睿昂基因	27.5900	0.072500%	2277.3	-30.590583	1.824014	-
sh.688218	江苏北人	23.6400	0.127100%	5165.91	-34.423626	3.092824	-
sh.688219	会通股份	10.9500	0.458700%	5517.11	29.258998	2.025690	-
sh.688220	翱捷科技	75.4800	2.624100%	58142.7	-80.898156	5.784964	-
sh.688221	前沿生物	20.1400	2.233500%	22365.39	-28.825035	7.686049	-
sh.688222	成都先导	27.4100	4.260200%	49039.8	96.324911	7.468214	-
sh.688223	晶科能源	6.6300	-0.599700%	79660.01	-10.033428	2.491578	-
sh.688225	亚信安全	16.9600	2.415500%	7722.29	-15.218612	3.907148	-
sh.688226	威腾电气	53.2000	2.941200%	102140.53	315.817107	6.016279	-
sh.688227	品高股份	66.4900	9.412500%	32756.08	-144.827328	5.805701	-
sh.688228	开普云	109.4900	1.407800%	19409.44	-684.374274	5.549534	-
sh.688229	博睿数据	90.5500	5.156200%	23399.05	-42.719314	9.606171	-
sh.688230	芯导科技	65.0600	1.087600%	5648.81	72.075790	3.369776	-
sh.688231	隆达股份	32.8200	-0.935700%	12104.79	107.805607	2.909071	-
sh.688232	新点软件	22.2700	1.181300%	5436.74	198.416637	1.325317	-
sh.688233	神工股份	75.3200	3.618100%	47817.53	125.713406	6.786650	-
sh.688234	天岳先进	92.4400	-0.943000%	88031.65	-215.045737	6.244571	-
sh.688235	百济神州	242.0700	0.049600%	77361.82	262.364828	12.719687	-
sh.688236	春立医疗	20.4100	0.098100%	3224.04	28.724465	2.622247	-
sh.688237	超卓航科	54.3600	1.645500%	5808.87	384.955181	4.028185	-
sh.688238	和元生物	7.2600	0.554000%	5496.13	-21.348760	3.180737	-
sh.688239	航宇科技	63.2300	0.381000%	30055.99	64.841811	6.121476	-
sh.688244	永信至诚	18.8500	1.781900%	4512.93	-63.797950	2.938551	-
sh.688246	嘉和美康	19.4000	1.570700%	4838.54	-10.559312	1.931638	-
sh.688247	宣泰医药	9.4500	0.212100%	1789.63	87.525778	3.275322	-
sh.688248	南网科技	56.3000	0.986500%	21246.45	75.545705	9.751541	-
sh.688249	晶合集成	29.9000	0.775200%	60085.85	85.240859	2.757512	-
sh.688251	井松智能	35.0200	-1.073400%	7197.0	106.654663	4.211633	-
sh.688252	天德钰	21.6600	-0.230300%	11940.63	42.392690	3.601905	-
sh.688253	英诺特	37.7700	2.915500%	5677.92	35.426808	2.545921	-
sh.688255	凯尔达	28.3600	1.466900%	3111.62	118.076755	2.942299	-
sh.688256	寒武纪	1241.9800	1.833400%	941326.67	254.330463	44.247791	-
sh.688257	新锐股份	78.0800	6.405000%	89695.54	87.142756	8.353157	-
sh.688258	卓易信息	109.8500	2.472000%	49170.66	162.045948	15.204732	-
sh.688259	创耀科技	37.3500	0.836900%	6763.88	52.637692	2.648206	-
sh.688260	昀冢科技	27.3600	1.975400%	6425.09	-18.640777	26.633695	-
sh.688261	东微半导	75.2900	2.799000%	26897.59	209.474465	3.129155	-
sh.688262	国芯科技	35.1600	0.947500%	29325.34	-49.061797	5.729381	-
sh.688265	南模生物	43.8000	0.022800%	3588.97	105.293401	2.006240	-
sh.688266	泽璟制药	98.4900	-1.292800%	31966.56	-159.998297	24.129901	-
sh.688267	中触媒	31.3400	2.754100%	12204.17	26.070946	1.939889	-
sh.688268	华特气体	100.8500	2.939700%	106961.3	89.407862	6.542091	-
sh.688269	凯立新材	38.4500	0.918600%	4671.08	45.568180	4.884080	-
sh.688270	臻镭科技	168.5000	11.074500%	378146.79	270.716504	16.218310	-
sh.688271	联影医疗	114.7000	1.531400%	44409.39	50.074691	4.542898	-
sh.688272	富吉瑞	50.3800	1.266300%	21306.46	-48.428583	8.427092	-
sh.688273	麦澜德	46.3900	3.804000%	15973.09	45.452809	3.391415	-
sh.688275	万润新能	131.9800	4.249600%	77643.97	-37.343501	3.184983	-
sh.688276	百克生物	17.8600	1.075300%	2321.42	-27.154490	1.866769	-
sh.688277	天智航	21.9100	2.671000%	26853.02	-54.288365	7.998360	-
sh.688278	特宝生物	63.3000	-0.315000%	11924.16	25.055746	7.490304	-
sh.688279	峰岹科技	169.2800	-0.860900%	22614.95	89.005711	3.840071	-

更新频率：每日收盘 | A股最新数据