2026-04-13 A股行情数据(第5组): sh.601890 - sh.603722 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-13 沪深 A 股行情，代码区间从 sh.601890 至 sh.603722，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601890	亚星锚链	10.4200	0.482200%	21203.62	33.316772	2.699785	-
sh.601898	中煤能源	17.3800	1.400200%	72679.31	12.885318	1.439025	-
sh.601899	紫金矿业	33.6600	-0.266700%	592173.43	17.286397	4.866051	-
sh.601900	南方传媒	13.1600	-1.864300%	7369.95	10.260567	1.343605	-
sh.601901	方正证券	7.1100	0.000000%	35945.71	14.742914	1.152325	-
sh.601908	京运通	4.5700	10.120500%	111263.4	-9.358628	1.253603	-
sh.601916	浙商银行	2.9600	-0.336700%	11427.83	6.286855	0.457041	-
sh.601918	新集能源	7.4900	0.672000%	36403.37	9.083482	1.144015	-
sh.601919	中远海控	15.0900	-0.723700%	138251.92	7.485660	0.994847	-
sh.601921	浙版传媒	7.9900	-0.621900%	4817.2	13.810074	1.234389	-
sh.601928	凤凰传媒	9.6700	-1.527500%	6164.24	12.585000	1.225009	-
sh.601929	吉视传媒	2.9600	0.339000%	16871.88	-20.590671	2.063967	-
sh.601933	永辉超市	3.8200	2.688200%	52265.74	-13.594398	9.392845	-
sh.601939	建设银行	9.3200	0.865800%	64117.7	7.194076	0.703959	-
sh.601949	中国出版	6.3300	-0.783700%	4527.24	21.177087	1.249581	-
sh.601952	苏垦农发	10.0000	-0.695100%	19147.85	24.892931	2.028555	-
sh.601956	东贝集团	6.7300	1.661600%	6121.79	32.645631	1.643425	-
sh.601958	金钼股份	18.9000	-0.158500%	46096.43	19.330138	3.228294	-
sh.601963	重庆银行	10.2300	0.195900%	13236.28	6.559956	0.675607	-
sh.601965	中国汽研	17.0100	-2.353600%	10834.26	16.094464	2.276577	-
sh.601966	玲珑轮胎	14.0800	-0.494700%	9120.24	17.059869	0.885649	-
sh.601968	宝钢包装	5.1700	-0.576900%	4738.32	34.502474	1.444589	-
sh.601969	海南矿业	11.3000	2.170000%	32416.32	52.221472	3.262506	-
sh.601975	招商南油	4.6300	-3.138100%	152051.07	16.523223	1.862188	-
sh.601985	中国核电	8.6900	-0.229600%	63778.74	22.779822	1.546493	-
sh.601988	中国银行	5.6900	0.708000%	112855.23	7.544157	0.680522	-
sh.601990	南京证券	7.3900	0.271400%	10467.29	26.678703	1.814230	-
sh.601991	大唐发电	3.8300	0.524900%	39145.54	9.596296	2.081844	-
sh.601992	金隅集团	1.7800	1.714300%	11077.38	-18.828195	0.466007	-
sh.601995	中金公司	33.4100	0.784300%	48854.9	16.472919	1.613469	-
sh.601996	丰林集团	2.6100	3.571400%	10534.92	-22.768307	1.179433	-
sh.601997	贵阳银行	5.7200	-0.521700%	12494.14	4.093939	0.331039	-
sh.601998	中信银行	8.1900	-0.243600%	27534.56	6.453509	0.629584	-
sh.601999	出版传媒	8.2900	-2.009500%	38722.42	43.484000	1.705353	-
sh.603000	人民网	19.6300	-0.506800%	20179.33	116.246563	5.910462	-
sh.603001	奥康国际	9.1000	0.000000%	3598.29	-12.617573	1.534307	-
sh.603002	宏昌电子	11.6900	6.855600%	109381.23	345.197030	3.848835	-
sh.603004	鼎龙科技	22.7600	-0.524500%	2836.33	30.132675	2.588385	-
sh.603005	晶方科技	28.0800	0.285700%	50390.44	49.545738	3.973999	-
sh.603006	联明股份	12.8200	-1.611700%	2960.34	44.076297	2.499735	-
sh.603007	*ST花王	6.6400	2.311200%	10758.79	-25.756194	20.356558	ST
sh.603008	喜临门	12.3100	-1.362200%	23332.88	13.082592	1.159501	-
sh.603009	北特科技	48.8000	-1.810900%	24528.37	163.643597	9.844663	-
sh.603010	万盛股份	12.5300	-0.159400%	16447.34	-7.633084	2.789320	-
sh.603011	合锻智能	21.1400	-0.330000%	26374.95	-74.129863	4.977181	-
sh.603012	创力集团	8.4700	-1.166900%	15383.44	34.365787	1.440304	-
sh.603013	亚普股份	18.7000	-1.475200%	5576.17	17.992221	2.105926	-
sh.603014	威高血净	37.3900	-0.479100%	2232.3	32.386341	2.194195	-
sh.603015	弘讯科技	12.3200	-0.565000%	3471.63	107.270768	3.570987	-
sh.603016	新宏泰	42.8500	0.728700%	20395.74	95.809677	7.698435	-
sh.603017	中衡设计	13.4600	0.522800%	26224.05	91.300219	2.511062	-
sh.603018	华设集团	7.3300	0.825300%	3715.16	14.906516	0.951847	-
sh.603019	中科曙光	88.9900	4.325900%	622315.4	60.514138	6.181248	-
sh.603020	爱普股份	11.1500	-1.327400%	3989.97	23.444827	1.292233	-
sh.603021	ST华鹏	8.0100	4.980300%	2940.28	-17.569159	-62.587818	ST
sh.603022	新通联	10.4300	0.578600%	3852.54	39.765015	2.544217	-
sh.603023	威帝股份	4.6700	-0.426400%	6363.68	1177.772526	3.385512	-
sh.603025	大豪科技	14.4300	2.267900%	34875.08	22.691112	5.920253	-
sh.603026	石大胜华	89.5600	5.166700%	241326.59	1310.861978	4.243956	-
sh.603027	千禾味业	9.5300	-3.834500%	19949.98	30.086436	3.734611	-
sh.603028	赛福天	8.5400	-0.697700%	2655.4	-15.317742	4.786578	-
sh.603029	天鹅股份	18.5500	-0.053900%	4877.19	30.160433	2.363039	-
sh.603030	全筑股份	2.4200	0.833300%	5690.03	-19.230526	3.598482	-
sh.603031	安孚科技	51.2800	-0.136300%	41773.69	58.502344	4.816146	-
sh.603032	德新科技	18.6700	2.189400%	10655.01	-33.432614	3.830541	-
sh.603033	三维股份	11.7000	3.356900%	22686.18	-38.325621	4.145587	-
sh.603035	常熟汽饰	14.2100	-0.140500%	3507.7	13.414832	0.980239	-
sh.603036	如通股份	18.6200	-2.767600%	7473.92	36.469237	2.766660	-
sh.603037	凯众股份	13.2700	-0.896200%	3602.38	48.135989	3.598426	-
sh.603038	华立股份	15.1600	-2.445300%	4159.75	116.314753	2.923672	-
sh.603039	泛微网络	44.2600	-1.513100%	23573.77	39.304052	4.677596	-
sh.603040	新坐标	79.8600	-3.783100%	14639.64	42.047196	7.490736	-
sh.603041	美思德	12.6900	-1.245100%	2926.76	73.398719	1.546311	-
sh.603042	华脉科技	22.1900	0.909500%	51230.81	-261.671107	4.130434	-
sh.603043	广州酒家	15.2400	-1.359200%	4439.86	17.763133	2.201794	-
sh.603045	福达合金	32.6000	-4.761900%	39873.0	74.125106	4.333977	-
sh.603048	浙江黎明	22.5900	-1.782600%	6729.5	106.496836	2.627348	-
sh.603049	中策橡胶	48.6300	-1.836900%	11355.13	10.407472	1.761439	-
sh.603050	科林电气	19.6500	-0.253800%	6059.38	30.720785	4.221103	-
sh.603051	鹿山新材	21.5500	-0.185300%	6083.65	-1431.278722	2.158300	-
sh.603052	可川科技	70.1400	0.228600%	81186.07	386.221467	12.114899	-
sh.603053	成都燃气	9.8000	-0.507600%	3215.02	17.953089	1.805682	-
sh.603055	台华新材	9.5400	-2.653100%	10016.83	15.987075	1.612912	-
sh.603057	紫燕食品	24.7300	0.080900%	7776.71	53.168470	5.081943	-
sh.603058	永吉股份	12.4200	-1.584800%	10251.15	39.432592	4.122369	-
sh.603059	倍加洁	32.5100	-0.489700%	5354.33	-77.750097	3.103312	-
sh.603060	国检集团	6.4100	0.627900%	2122.53	44.100978	2.610004	-
sh.603061	金海通	307.4000	-0.353300%	60529.86	104.483620	11.425435	-
sh.603062	麦加芯彩	50.1200	-2.090300%	5267.3	25.751405	2.591050	-
sh.603063	禾望电气	32.1700	-1.890800%	151945.9	30.956672	2.827547	-
sh.603065	宿迁联盛	8.1400	-1.333300%	2546.48	93.365449	1.686862	-
sh.603066	音飞储存	9.9200	-1.293500%	2021.97	443.694403	2.033644	-
sh.603067	振华股份	36.8800	-4.456000%	102604.47	50.548571	7.546664	-
sh.603068	博通集成	32.5000	0.525800%	6761.88	264.531756	2.929253	-
sh.603069	海汽集团	17.4100	-0.229200%	5522.47	-39.347667	6.798068	-
sh.603070	万控智造	14.9600	-1.449300%	4771.03	64.856109	2.785232	-
sh.603071	物产环能	13.3700	0.905700%	3410.12	11.334811	1.322732	-
sh.603072	天和磁材	36.9700	0.216900%	8823.65	65.414660	4.565121	-
sh.603073	彩蝶实业	19.7400	-1.201200%	2293.04	23.608765	1.656560	-
sh.603075	热威股份	22.4900	-0.310300%	2831.79	28.531085	4.319197	-
sh.603076	乐惠国际	28.6400	-0.590100%	9974.46	243.959013	2.666131	-
sh.603077	和邦生物	2.9900	1.355900%	70222.35	-272.950465	1.454234	-
sh.603078	江化微	22.7800	-0.654200%	14057.63	96.367315	4.532859	-
sh.603079	圣达生物	16.3300	-2.332500%	4530.92	50.534555	1.959169	-
sh.603080	新疆火炬	21.4600	0.751200%	3891.36	16.533724	1.993253	-
sh.603081	大丰实业	12.2000	-0.326800%	5451.68	49.524240	1.612250	-
sh.603082	北自科技	38.1400	5.621700%	13757.15	35.905184	3.754002	-
sh.603083	剑桥科技	118.5800	2.013100%	433447.81	158.708268	5.613510	-
sh.603085	天成自控	11.0100	-0.810800%	4420.1	575.451589	4.904713	-
sh.603086	先达股份	7.6300	-0.651000%	4371.17	20.251251	1.535190	-
sh.603087	甘李药业	63.5200	-0.935700%	25256.37	40.984385	3.362834	-
sh.603088	宁波精达	13.4100	-0.223200%	69739.94	56.087830	5.904296	-
sh.603089	正裕工业	12.7000	1.518800%	3397.99	22.355329	2.340675	-
sh.603090	宏盛股份	72.1300	5.268500%	56788.97	87.552015	11.394172	-
sh.603091	众鑫股份	79.3000	2.190700%	7931.04	28.376641	3.829575	-
sh.603092	德力佳	68.3000	0.073300%	8073.02	34.944325	7.749180	-
sh.603093	南华期货	19.1200	-0.983900%	50593.45	28.221141	2.452334	-
sh.603095	越剑智能	17.8800	-1.650200%	5353.43	54.084805	1.987713	-
sh.603096	新经典	17.3300	-2.476100%	2706.16	39.609567	1.437358	-
sh.603097	江苏华辰	31.7900	-4.189300%	13230.7	51.857308	4.873183	-
sh.603098	森特股份	14.4700	-2.229700%	10913.06	81.462572	2.763816	-
sh.603099	长白山	35.1400	-0.283800%	7841.54	73.991161	6.395221	-
sh.603100	川仪股份	19.8800	-0.350900%	10308.01	16.179181	2.191093	-
sh.603101	汇嘉时代	8.5100	-3.624000%	19474.86	45.215425	2.821505	-
sh.603102	百合股份	41.4200	-0.671500%	1629.7	21.794114	1.628712	-
sh.603103	横店影视	22.4200	-0.311200%	10028.29	89.306597	11.484283	-
sh.603105	芯能科技	10.7400	1.800900%	23713.27	27.721090	2.518641	-
sh.603106	恒银科技	9.0700	-1.198300%	5134.8	50.370567	3.609503	-
sh.603107	上海汽配	14.4700	0.207800%	1478.2	25.714703	2.305798	-
sh.603108	润达医疗	12.6700	-0.783100%	7977.21	-48.461246	1.852909	-
sh.603109	神驰机电	21.3000	-0.420800%	3831.7	33.252652	2.278648	-
sh.603110	东方材料	16.2600	0.061500%	9519.0	734.790130	4.700974	-
sh.603111	康尼机电	6.7900	-0.147100%	2132.71	16.096918	1.475837	-
sh.603112	华翔股份	18.7900	0.213300%	23300.18	18.186910	2.326900	-
sh.603113	金能科技	7.3700	1.515200%	15079.96	-60.318459	0.776826	-
sh.603115	海星股份	41.3500	-3.613100%	54966.22	49.032588	4.843284	-
sh.603116	红蜻蜓	5.6400	0.177600%	2545.01	-29.573534	1.244609	-
sh.603117	万林物流	4.6700	-1.059300%	4110.46	400.696314	2.716915	-
sh.603118	共进股份	14.1800	2.828100%	110054.85	-1517.628331	2.216135	-
sh.603119	浙江荣泰	74.8800	0.080200%	55529.99	97.841102	13.373786	-
sh.603120	肯特催化	38.0100	-1.426300%	3038.35	38.602903	2.920890	-
sh.603121	华培动力	21.2800	0.614700%	19448.99	329.144268	6.046611	-
sh.603122	合富中国	17.1400	-1.324100%	75607.92	-202.794753	6.449302	-
sh.603123	翠微股份	13.1200	-3.458400%	92512.45	-21.801366	6.314859	-
sh.603124	江南新材	122.2300	4.550500%	30272.41	86.454705	9.913108	-
sh.603125	常青科技	18.2600	0.772600%	6471.67	46.747298	3.020259	-
sh.603126	中材节能	8.0500	1.641400%	9505.68	358.391806	2.401474	-
sh.603127	昭衍新药	36.3400	-5.067900%	136588.47	91.429017	3.271037	-
sh.603128	华贸物流	5.6000	-1.234600%	6694.19	19.644888	1.209443	-
sh.603129	春风动力	247.0000	-1.984100%	23147.96	20.993396	5.263454	-
sh.603130	云中马	37.8600	-1.560100%	4804.25	49.784085	3.665352	-
sh.603131	上海沪工	20.5600	0.292700%	10773.78	-190.234284	5.770143	-
sh.603132	金徽股份	19.2600	4.108100%	27888.67	34.736238	5.876522	-
sh.603135	中重科技	10.8000	1.029000%	4006.25	147.750735	2.323894	-
sh.603136	天目湖	11.1800	-0.886500%	3852.52	29.465997	2.222720	-
sh.603137	恒尚节能	13.4400	0.074500%	2012.6	46.449993	1.977565	-
sh.603138	海量数据	20.4200	3.131300%	36793.69	-63.057407	7.823095	-
sh.603139	康惠股份	25.8800	-1.746400%	4692.56	-14.060486	3.566162	-
sh.603150	万朗磁塑	53.9700	-0.972500%	10254.83	37.478709	2.723065	-
sh.603151	邦基科技	16.5800	0.302500%	3354.04	24.975279	2.082699	-
sh.603153	上海建科	16.3900	0.183400%	2547.1	18.173508	1.854180	-
sh.603155	新亚强	16.0500	-0.062300%	4659.26	53.828157	2.334009	-
sh.603156	养元饮品	30.3200	-0.098800%	16826.89	23.704426	4.251127	-
sh.603158	腾龙股份	12.7400	-1.010100%	40922.95	40.024442	2.691325	-
sh.603159	上海亚虹	26.0800	-0.571900%	2415.96	557.119767	7.282561	-
sh.603160	汇顶科技	67.8400	-1.151100%	34240.65	37.747262	3.370812	-
sh.603161	科华控股	14.5800	-0.545700%	3054.88	30.735323	1.897954	-
sh.603162	海通发展	14.0000	-0.284900%	19274.94	27.942905	2.873924	-
sh.603163	圣晖集成	110.7200	4.050400%	52181.37	71.642034	9.475787	-
sh.603165	荣晟环保	15.7800	1.153800%	17410.6	22.599466	2.450097	-
sh.603166	福达股份	13.5400	-0.878500%	6649.94	27.613364	3.289630	-
sh.603167	渤海轮渡	9.1400	-1.295900%	3260.73	14.842786	1.221545	-
sh.603168	莎普爱思	6.7800	-1.310000%	5012.55	-38.991294	1.567171	-
sh.603169	兰石重装	9.8200	-2.093700%	26463.55	179.639142	3.875628	-
sh.603170	宝立食品	13.1300	-1.721600%	4541.62	20.874052	3.720959	-
sh.603171	税友股份	49.8000	-2.141900%	17271.29	188.979197	8.016241	-
sh.603172	万丰股份	21.3800	0.849100%	4519.11	50.949156	2.623687	-
sh.603173	福斯达	40.9600	-3.396200%	8104.93	16.449972	3.460805	-
sh.603175	超颖电子	86.0500	-1.307500%	29968.79	162.552092	12.956439	-
sh.603176	汇通集团	5.4500	0.000000%	1844.19	-92.313865	2.389374	-
sh.603177	德创环保	12.1000	10.000000%	8235.31	210.239086	6.500098	-
sh.603178	圣龙股份	15.6700	0.966500%	2579.59	-74.000991	3.050204	-
sh.603179	新泉股份	61.9800	-5.098800%	109417.2	38.792451	4.265568	-
sh.603180	金牌家居	18.8600	-1.514400%	1255.5	20.141880	1.047725	-
sh.603181	皇马科技	14.9200	0.268800%	4477.9	19.535902	2.631590	-
sh.603182	嘉华股份	14.8800	-4.737500%	16946.12	21.320415	2.236119	-
sh.603183	建研院	4.5700	-0.867700%	4373.14	56.184294	1.428850	-
sh.603185	弘元绿能	24.9500	6.715100%	83344.17	-20.486365	1.408194	-
sh.603186	华正新材	73.3200	0.534800%	84221.13	41.544356	6.841336	-
sh.603187	海容冷链	14.5600	-1.288100%	5657.6	14.717237	1.330952	-
sh.603188	亚邦股份	5.0300	-0.396000%	6376.84	-12.484205	3.737726	-
sh.603189	网达软件	17.0800	0.176000%	13575.4	801.628202	3.054675	-
sh.603190	亚通精工	25.0400	-0.753100%	2799.09	28.482887	1.428267	-
sh.603191	望变电气	20.7600	0.193100%	30603.71	98.927605	2.745912	-
sh.603192	汇得科技	24.2500	-0.164700%	2274.36	32.549913	2.546088	-
sh.603193	润本股份	24.1300	-3.247800%	14725.33	31.975213	4.493772	-
sh.603194	中力股份	33.4100	-0.417300%	3116.08	15.306456	2.539934	-
sh.603195	公牛集团	40.9300	-0.943900%	7932.91	18.556845	4.724851	-
sh.603196	璞源材料	31.6000	-2.769200%	31529.67	735.485534	7.245821	-
sh.603197	保隆科技	33.1900	-0.866200%	5070.47	28.144635	2.210908	-
sh.603198	迎驾贡酒	35.7900	0.308300%	7927.66	13.671521	2.818838	-
sh.603199	九华旅游	36.9700	-2.169900%	8677.65	19.226298	2.476833	-
sh.603200	上海洗霸	62.3000	0.956100%	93996.52	95.889356	10.071237	-
sh.603201	常润股份	16.3600	-0.547100%	2301.75	12.116153	1.786013	-
sh.603202	天有为	101.8800	6.224600%	81196.95	15.316389	2.459505	-
sh.603203	快克智能	44.2500	1.654000%	29776.36	45.305198	7.689877	-
sh.603205	健尔康	25.8300	-0.347200%	1502.88	39.055802	2.763128	-
sh.603206	嘉环科技	15.7900	-1.374100%	4568.05	97.508216	2.124299	-
sh.603207	小方制药	27.2500	-1.160700%	2318.16	20.526631	4.157446	-
sh.603208	江山欧派	13.2600	-1.485900%	1804.57	-12.050880	2.237236	-
sh.603209	兴通股份	14.8300	-0.669800%	17549.55	18.108512	1.450078	-
sh.603210	泰鸿万立	16.7500	-0.593500%	4149.05	28.219639	3.121645	-
sh.603211	晋拓股份	25.8700	-0.767200%	22012.17	111.821420	5.724489	-
sh.603212	赛伍技术	12.9200	0.858700%	10395.19	-18.448287	2.211869	-
sh.603213	镇洋发展	13.4500	0.148900%	1678.51	64.324047	3.199654	-
sh.603214	爱婴室	15.8800	-2.337000%	5979.64	27.008363	1.863307	-
sh.603215	比依股份	19.3000	-2.030500%	4233.17	32.955173	2.986012	-
sh.603216	梦天家居	31.1200	-7.463600%	32710.65	90.417492	3.868262	-
sh.603217	元利科技	25.7800	-0.846200%	18044.79	26.478826	1.596773	-
sh.603218	日月股份	14.0400	0.214100%	12454.53	26.224875	1.415102	-
sh.603219	富佳股份	16.4100	-2.321400%	6337.63	86.027566	5.722200	-
sh.603220	中贝通信	26.9800	1.888200%	102619.92	169.559486	7.268686	-
sh.603221	爱丽家居	11.5500	0.434800%	2178.5	42.833023	1.757797	-
sh.603222	济民健康	10.1700	-0.391800%	35718.55	-32.310409	3.817362	-
sh.603223	恒通股份	8.3400	-0.358400%	5149.18	25.335258	1.495984	-
sh.603225	新凤鸣	17.0600	-4.049500%	41276.82	23.383007	1.633457	-
sh.603226	菲林格尔	39.1500	-0.760500%	11237.83	-281.419371	15.318278	-
sh.603227	雪峰科技	10.2400	-2.383200%	33215.76	21.788281	2.125381	-
sh.603228	景旺电子	60.8800	2.439800%	156737.7	48.706087	4.586327	-
sh.603229	奥翔药业	10.1900	0.691700%	9445.07	45.773933	3.604450	-
sh.603230	内蒙新华	11.3200	-9.944300%	28769.0	22.894347	1.445350	-
sh.603231	索宝蛋白	17.6100	0.859100%	4061.84	19.136337	1.716969	-
sh.603232	格尔软件	19.7700	-0.553300%	9153.89	490.509848	3.438666	-
sh.603233	大参林	17.2500	-2.871600%	8084.79	17.268497	2.790608	-
sh.603235	天新药业	26.8100	-0.997000%	1234.08	19.021141	2.452725	-
sh.603236	移远通信	76.1100	-1.437500%	34488.05	22.699802	4.843734	-
sh.603237	五芳斋	17.0300	0.000000%	2272.48	31.481149	1.901418	-
sh.603238	诺邦股份	15.6400	-1.573300%	3308.77	22.792145	1.923787	-
sh.603239	浙江仙通	24.8600	-3.155400%	19796.6	30.328742	5.076023	-
sh.603248	锡华科技	28.2200	-5.870600%	40870.54	65.097708	9.662794	-
sh.603255	鼎际得	28.8700	-0.585400%	4521.61	-281.610560	2.446446	-
sh.603256	宏和科技	89.3000	10.002500%	158292.17	400.070499	48.960600	-
sh.603257	中国瑞林	56.6100	-1.445000%	5969.32	40.913065	2.779622	-
sh.603258	电魂网络	18.0000	0.055600%	3892.74	-20.502815	2.218976	-
sh.603259	药明康德	105.7100	-0.583100%	263669.14	16.470150	3.956893	-
sh.603260	合盛硅业	44.4800	4.511300%	83433.86	-1485.233168	1.642766	-
sh.603261	*ST立航	35.9800	2.507100%	2715.3	-26.716483	4.128592	ST
sh.603262	技源集团	26.0300	1.679700%	2708.18	67.466196	6.789712	-
sh.603266	天龙股份	19.7300	-0.554400%	6416.83	35.572851	2.498839	-
sh.603267	鸿远电子	50.9700	2.042000%	32538.61	47.132034	2.663896	-
sh.603268	*ST松发	111.7000	-4.538100%	69160.79	40.848196	11.472118	ST
sh.603269	海鸥股份	14.5500	0.831600%	20681.49	42.304244	4.715792	-
sh.603270	金帝股份	25.1900	-1.215700%	4272.74	37.499981	2.442317	-
sh.603271	永杰新材	47.8000	-0.250400%	6969.96	22.643553	3.216095	-
sh.603272	联翔股份	33.9500	-8.292800%	37522.62	168.240511	6.303676	-
sh.603273	天元智能	17.8500	-1.761100%	2487.99	118.788346	4.346424	-
sh.603275	众辰科技	43.7200	-3.891000%	13074.64	33.543932	2.222795	-
sh.603276	恒兴新材	16.5500	-0.301200%	2048.48	84.239333	1.971626	-
sh.603277	银都股份	14.1000	-1.052600%	1368.82	16.366462	3.040652	-
sh.603278	大业股份	10.8000	0.092700%	4689.45	-94.112725	1.839563	-
sh.603279	景津装备	18.2700	-0.598500%	10080.68	17.022071	2.230769	-
sh.603280	南方路机	35.0600	-1.378300%	4465.26	45.493689	2.798966	-
sh.603281	江瀚新材	36.2200	3.456200%	23713.69	28.942056	2.877700	-
sh.603282	亚光股份	20.9700	0.914300%	3185.56	22.965709	2.122932	-
sh.603283	赛腾股份	50.5000	9.997800%	105334.63	28.523375	4.148036	-
sh.603284	林平发展	56.2400	0.000000%	30366.77	30.715899	2.913047	-
sh.603285	键邦股份	31.5700	-0.252800%	7232.85	37.511937	3.012612	-
sh.603286	日盈电子	60.9200	-2.854400%	16166.22	-136.429219	8.824901	-
sh.603288	海天味业	40.9900	-0.870600%	48214.47	34.079348	5.803746	-
sh.603289	泰瑞机器	12.1100	-0.082500%	9828.22	33.968537	2.439270	-
sh.603290	斯达半导	100.1600	-0.536200%	27981.06	59.203845	3.468560	-
sh.603291	联合水务	11.6200	-1.940900%	4222.06	60.439175	2.774916	-
sh.603296	华勤技术	99.6900	0.900800%	169768.21	24.975593	3.925145	-
sh.603297	永新光学	108.5000	-0.877000%	14212.01	54.870082	6.022941	-
sh.603298	杭叉集团	24.7400	-2.866100%	13610.58	14.737730	2.845629	-
sh.603299	苏盐井神	11.3700	-1.813500%	7232.92	20.744310	1.764259	-
sh.603300	海南华铁	6.7200	-0.738600%	20332.2	20.693903	2.052025	-
sh.603301	振德医疗	84.8000	3.705500%	32115.56	79.661692	3.923690	-
sh.603303	得邦照明	15.0100	-1.054700%	1965.07	27.088400	2.251701	-
sh.603305	旭升集团	14.8700	-0.800500%	24926.8	43.714439	2.505471	-
sh.603306	华懋科技	101.6900	-0.108100%	169491.95	132.022377	10.800764	-
sh.603307	扬州金泉	39.1900	-0.659100%	1294.04	22.110744	1.911335	-
sh.603308	应流股份	68.2800	-4.383100%	127544.93	131.165280	9.446961	-
sh.603309	维力医疗	14.0400	-1.265800%	5803.28	16.773309	2.117453	-
sh.603310	巍华新材	16.3400	-0.426600%	2335.67	31.650498	1.422761	-
sh.603311	金海高科	18.6900	5.593200%	33087.84	48.593990	3.207801	-
sh.603312	西典新能	39.9600	0.276000%	4600.57	24.511500	3.593683	-
sh.603313	梦百合	8.0600	-1.225500%	4486.36	28.307340	1.247406	-
sh.603315	福鞍股份	15.2100	0.996000%	22230.64	102.895447	2.868443	-
sh.603316	诚邦股份	14.2000	-0.560200%	10619.61	-31.376301	7.091591	-
sh.603317	天味食品	13.4500	-0.517800%	12086.69	25.136277	3.152967	-
sh.603318	水发燃气	7.8600	2.879600%	16486.83	-648.511089	3.069378	-
sh.603319	美湖股份	33.9700	2.073300%	47936.68	76.582737	4.643834	-
sh.603320	迪贝电气	21.4200	5.361500%	13833.71	42.590584	2.743240	-
sh.603321	梅轮电梯	7.3800	-1.204800%	2340.55	55.076778	1.787533	-
sh.603322	超讯通信	31.8800	1.078000%	11909.66	-183.924148	17.437390	-
sh.603323	苏农银行	4.7800	-0.623700%	6713.25	4.722774	0.516309	-
sh.603324	盛剑科技	26.2000	-0.114400%	6116.27	65.433178	2.301573	-
sh.603325	博隆技术	73.8000	0.081400%	4223.03	13.132803	2.186528	-
sh.603326	我乐家居	8.6000	-0.921700%	3443.12	15.741748	2.320081	-
sh.603327	福蓉科技	9.7500	-1.015200%	30224.89	103.013215	5.095742	-
sh.603328	依顿电子	12.8700	2.061900%	44711.18	27.594346	2.978053	-
sh.603329	上海雅仕	10.3500	-0.862100%	1236.81	72.126224	2.333756	-
sh.603330	天洋新材	6.7400	-1.173000%	2786.48	-14.992629	1.910638	-
sh.603331	百达精工	15.0900	-1.629700%	8351.63	42.767080	2.299721	-
sh.603332	苏州龙杰	12.9600	-0.230900%	3722.64	51.724607	2.197230	-
sh.603333	尚纬股份	7.9700	0.125600%	7288.98	-104.741824	2.425051	-
sh.603334	丰倍生物	54.4900	-0.219700%	8124.68	55.631859	4.605615	-
sh.603335	迪生力	6.0900	-1.136400%	19172.94	53.782238	8.567002	-
sh.603336	宏辉果蔬	9.1100	-0.654300%	6051.82	573.663670	3.882056	-
sh.603337	杰克科技	38.5500	-2.355600%	6905.0	20.999467	3.743399	-
sh.603338	浙江鼎力	49.5300	0.222600%	20943.83	14.226183	2.256599	-
sh.603339	四方科技	13.0600	0.384300%	2873.03	25.891296	1.551643	-
sh.603341	龙旗科技	38.3400	-0.544700%	16712.35	34.242938	3.436323	-
sh.603344	星德胜	27.4400	-0.687700%	2711.86	27.519647	2.540393	-
sh.603345	安井食品	96.1800	-0.753300%	38855.39	23.583618	2.069096	-
sh.603348	文灿股份	20.5400	0.195100%	10410.52	319.010277	1.495721	-
sh.603350	安乃达	38.1400	10.008700%	15507.79	38.623272	3.324615	-
sh.603351	威尔药业	25.4100	-1.816100%	2093.35	23.318040	1.956393	-
sh.603352	至信股份	38.2500	1.405100%	7496.47	37.197632	4.966828	-
sh.603353	和顺石油	41.1500	1.180200%	43486.26	890.600649	4.289081	-
sh.603355	莱克电气	27.0000	-1.062700%	6018.97	15.914449	2.833679	-
sh.603356	华菱精工	16.2500	-4.803700%	10095.58	-12.151925	5.651067	-
sh.603357	设计总院	8.0500	0.000000%	2014.28	12.339155	1.136669	-
sh.603358	华达科技	33.3200	-3.083200%	35505.95	37.432005	4.083690	-
sh.603359	东珠生态	5.9200	0.680300%	3147.07	-3.921393	0.998372	-
sh.603360	百傲化学	26.5000	-1.706200%	18343.92	86.630773	12.424935	-
sh.603363	傲农生物	4.0400	2.538100%	21565.47	5.802656	3.146667	-
sh.603365	水星家纺	20.1900	-1.704000%	2369.17	13.617791	1.762942	-
sh.603366	日出东方	8.6500	0.464600%	13354.88	38.689509	1.692697	-
sh.603367	辰欣药业	16.0300	-1.897200%	16583.83	17.228864	1.172255	-
sh.603368	柳药集团	16.9500	-1.223800%	4580.78	8.580255	0.877566	-
sh.603369	今世缘	26.1000	-0.798200%	11364.92	11.318030	1.971241	-
sh.603370	华新精科	44.0500	0.479000%	3069.44	43.393913	4.044729	-
sh.603373	安邦护卫	41.1700	-0.314800%	6009.37	34.209249	2.449236	-
sh.603375	盛景微	39.7400	1.688800%	10267.65	172.887078	2.530714	-
sh.603376	大明电子	33.5000	0.812500%	3073.48	47.398834	10.637987	-
sh.603377	ST东时	3.6400	-0.274000%	2025.26	-2.906394	3.216120	ST
sh.603378	亚士创能	5.5300	0.912400%	4005.43	-3.810010	2.374772	-
sh.603379	三美股份	60.8200	-2.375600%	52049.56	20.529107	4.876862	-
sh.603380	易德龙	35.5300	-0.336600%	10069.52	25.754183	3.725214	-
sh.603381	永臻股份	23.0800	0.698100%	10063.06	59.586920	1.531042	-
sh.603382	海阳科技	26.9200	0.335400%	1778.79	35.412800	2.814536	-
sh.603383	顶点软件	29.0400	-0.411500%	8383.24	30.423977	4.084308	-
sh.603385	惠达卫浴	6.5700	0.152400%	4593.69	41.184191	0.666264	-
sh.603386	骏亚科技	14.0500	0.716800%	5725.07	-39.002705	3.367851	-
sh.603387	基蛋生物	9.9800	-2.060800%	43767.62	24.244859	1.880828	-
sh.603389	*ST亚振	46.4400	4.996600%	8768.75	-128.448518	52.166417	ST
sh.603390	通达电气	11.8500	-0.336400%	3820.46	65.325617	2.578864	-
sh.603391	力聚热能	68.5700	-1.139000%	6818.11	27.621380	2.755445	-
sh.603392	万泰生物	38.3800	-1.791200%	9870.02	-145.363145	4.014027	-
sh.603393	新天然气	34.1200	0.797600%	53866.13	17.926038	1.577781	-
sh.603395	红四方	28.3300	0.212200%	4899.97	271.230176	5.265618	-
sh.603396	金辰股份	34.8700	1.691500%	14232.62	105.135362	1.865594	-
sh.603398	*ST沐邦	12.9600	4.939300%	11776.59	-4.701520	8.747338	ST
sh.603399	永杉锂业	11.9400	1.186400%	50810.72	-32.441779	3.688220	-
sh.603400	华之杰	69.7000	0.446800%	7383.97	42.955803	5.535561	-
sh.603402	陕西旅游	131.4200	-0.363900%	15218.66	27.052863	7.478977	-
sh.603406	天富龙	34.5200	-0.057900%	2173.88	30.485161	2.963397	-
sh.603408	建霖家居	11.9100	-0.750000%	2125.71	12.286927	1.553034	-
sh.603409	汇通控股	40.2200	2.838100%	13770.88	31.886476	3.398078	-
sh.603416	信捷电气	49.0200	-0.162900%	3811.02	32.854959	2.923382	-
sh.603418	友升股份	50.9200	0.552900%	3404.47	19.499071	2.228041	-
sh.603421	鼎信通讯	8.6800	3.210500%	35870.63	-10.288576	2.021217	-
sh.603429	*ST集友	10.2700	-4.907400%	8005.52	-295.881914	4.254388	ST
sh.603439	三力制药	11.0000	-0.362300%	1848.15	27.994514	3.037949	-
sh.603444	吉比特	356.0500	-2.983700%	79393.9	14.300451	4.654681	-
sh.603456	九洲药业	16.9800	-2.076100%	18916.75	20.892750	1.725013	-
sh.603458	勘设股份	10.8900	-1.626000%	14205.18	-8.635931	1.281855	-
sh.603459	红板科技	62.8200	14.052300%	319538.31	87.711274	20.427573	-
sh.603466	风语筑	9.4100	-1.569000%	16158.08	162.812400	2.656857	-
sh.603477	巨星农牧	17.9900	5.823500%	58618.48	25.052957	3.082700	-
sh.603486	科沃斯	62.6800	0.771700%	35309.41	22.552302	4.221724	-
sh.603488	展鹏科技	10.8900	-1.714800%	8521.31	-103.411176	3.524212	-
sh.603489	八方股份	33.4300	2.232400%	12337.8	98.672281	2.911921	-
sh.603496	恒为科技	28.6500	-0.624300%	21857.73	262.579278	6.582273	-
sh.603499	翔港科技	21.2000	-1.624100%	9833.47	50.178969	7.336744	-
sh.603500	祥和实业	11.3400	-1.733100%	3762.1	25.774840	3.720286	-
sh.603501	豪威集团	94.8300	-0.545400%	111368.08	29.563001	4.280551	-
sh.603505	金石资源	17.6200	0.284600%	16507.93	61.207212	8.224535	-
sh.603506	南都物业	12.3000	-0.081200%	2080.31	19.902553	1.851203	-
sh.603507	振江股份	46.7000	-1.143100%	61754.17	77.256314	3.428881	-
sh.603508	思维列控	24.5700	-5.789900%	20670.51	16.844312	2.339354	-
sh.603511	爱慕股份	14.3100	-0.625000%	1406.59	46.917368	1.328025	-
sh.603515	欧普照明	19.0200	-1.348500%	3623.43	16.467554	2.122854	-
sh.603516	淳中科技	144.4600	-2.825200%	92259.4	5813.508333	21.093022	-
sh.603517	ST绝味	13.0300	3.004000%	9473.77	114.552696	1.237105	ST
sh.603518	锦泓集团	8.8900	-1.112300%	1694.04	11.865667	0.844421	-
sh.603519	立霸股份	14.0000	0.286500%	8877.01	22.340342	3.135002	-
sh.603520	司太立	10.5800	-2.667900%	20716.38	-158.577087	1.783682	-
sh.603527	众源新材	10.8200	1.500900%	6744.03	25.269773	1.662161	-
sh.603528	多伦科技	8.1800	0.863100%	6062.23	-104.080447	3.038007	-
sh.603529	爱玛科技	29.5800	1.266700%	44023.09	10.962716	2.697488	-
sh.603530	神马电力	57.4700	-3.249200%	31791.91	66.662898	15.197089	-
sh.603533	掌阅科技	24.5700	-0.807400%	28208.83	-82.610236	4.664602	-
sh.603535	嘉诚国际	8.3800	-1.062600%	2304.68	22.850004	1.626073	-
sh.603536	惠发食品	10.1200	-0.295600%	2710.74	-89.009060	5.936440	-
sh.603538	美诺华	48.0700	-3.065100%	334508.28	106.540777	4.716479	-
sh.603551	奥普科技	12.1800	-3.333300%	5112.56	15.870589	3.412554	-
sh.603556	海兴电力	34.9000	1.483000%	19828.67	17.999753	2.301200	-
sh.603557	ST起步	3.9700	5.026500%	3723.16	-17.387030	31.604095	ST
sh.603558	健盛集团	13.6600	1.712600%	12067.92	11.558869	1.995432	-
sh.603559	ST通脉	7.2800	0.137600%	2096.07	-10.379654	3.069707	ST
sh.603565	中谷物流	11.3100	-1.222700%	14923.13	11.114034	2.404182	-
sh.603566	普莱柯	12.6200	-1.097200%	4840.56	30.398290	1.694018	-
sh.603567	珍宝岛	6.6500	-2.635400%	12122.08	-18.813398	0.858588	-
sh.603568	伟明环保	24.5500	-4.474700%	18106.89	15.390098	2.891007	-
sh.603569	长久物流	6.8300	-1.014500%	2261.09	61.628728	1.373832	-
sh.603577	汇金通	10.5900	-0.282500%	4005.9	34.854899	1.831618	-
sh.603578	三星新材	12.4900	-0.715400%	3365.54	-22.244874	2.981278	-
sh.603579	荣泰健康	20.0600	-0.840300%	4748.49	25.166744	1.467662	-
sh.603580	*ST艾艾	18.4900	4.997200%	3627.95	-1740.939167	5.739296	ST
sh.603583	捷昌驱动	33.1400	-0.150600%	8788.14	34.659508	2.743080	-
sh.603585	苏利股份	24.0000	6.288800%	45267.42	38.016486	1.793206	-
sh.603586	金麒麟	18.0100	0.727100%	2395.89	25.892225	1.533524	-
sh.603587	地素时尚	12.1800	-0.327300%	1247.73	22.164384	1.601643	-
sh.603588	高能环境	16.0200	-3.552100%	201974.67	20.063212	2.381179	-
sh.603589	口子窖	24.7800	-0.161200%	4742.74	13.639481	1.415164	-
sh.603590	康辰药业	39.3000	4.188800%	15455.3	109.401079	1.954709	-
sh.603595	ST东尼	16.2700	4.228100%	5359.43	95.695450	2.446434	ST
sh.603596	伯特利	45.3400	-1.284600%	37395.79	21.000820	3.523332	-
sh.603598	引力传媒	21.0800	1.885000%	42700.64	-329.536569	27.275305	-
sh.603599	广信股份	14.8100	-0.269400%	22651.37	18.594870	1.352274	-
sh.603600	永艺股份	10.9400	3.110300%	11142.44	13.752046	1.578869	-
sh.603601	再升科技	13.7200	3.080400%	226220.32	193.180052	7.133674	-
sh.603602	纵横通信	13.1900	0.151900%	2950.71	107.829185	2.865796	-
sh.603605	珀莱雅	60.3300	-1.260200%	14256.97	15.134266	4.252525	-
sh.603606	东方电缆	58.4000	0.516400%	48318.31	31.589033	4.848923	-
sh.603607	京华激光	22.6600	1.251100%	9178.72	37.460959	4.002884	-
sh.603608	天创时尚	10.5000	-1.960800%	9642.93	-67.515712	4.167818	-
sh.603609	禾丰股份	6.9300	1.167900%	2557.21	34.499332	0.971858	-
sh.603610	麒盛科技	15.8800	-0.812000%	4434.34	36.901985	1.776611	-
sh.603611	诺力股份	20.4200	-0.969900%	4694.39	12.255744	1.657601	-
sh.603612	索通发展	26.1800	-0.266700%	22440.16	18.377968	2.324121	-
sh.603613	国联股份	25.0900	-1.025600%	13120.03	12.594281	2.036753	-
sh.603615	茶花股份	18.8800	1.016600%	7037.62	-271.059249	3.989774	-
sh.603616	韩建河山	6.4200	0.784900%	7287.35	-13.937640	10.008382	-
sh.603617	君禾股份	7.3800	-0.135300%	2877.97	59.441721	1.913400	-
sh.603618	杭电股份	23.6400	-1.990000%	144518.95	-80.690751	6.026244	-
sh.603619	中曼石油	37.2700	4.222600%	141567.7	33.740027	3.962458	-
sh.603626	科森科技	23.8000	-2.658500%	67443.62	-36.926064	6.191018	-
sh.603628	清源股份	13.4200	1.054200%	12282.82	40.029859	2.731206	-
sh.603629	利通电子	72.6800	0.000000%	393885.11	101.485466	10.205980	-
sh.603630	拉芳家化	15.9500	-0.437000%	3210.27	-5054.052702	1.880283	-
sh.603633	徕木股份	7.6300	-1.165800%	4845.73	202.086603	1.679338	-
sh.603636	南威软件	9.2800	0.650800%	4065.97	-21.644875	2.395609	-
sh.603637	镇海股份	13.9200	-3.400400%	23884.89	35.825524	3.221680	-
sh.603638	艾迪精密	20.1300	-1.900600%	8587.82	44.075384	4.748389	-
sh.603639	海利尔	13.4700	-1.463100%	6875.33	24.350035	1.360785	-
sh.603648	畅联股份	9.8200	-1.405600%	1856.98	28.888369	1.944472	-
sh.603650	彤程新材	51.5400	0.019400%	34345.88	55.486024	9.250624	-
sh.603655	朗博科技	39.4800	0.076000%	6438.88	101.532022	7.541408	-
sh.603656	泰禾智能	20.8100	1.512200%	4162.53	130.703041	2.882544	-
sh.603657	春光科技	26.3300	0.190300%	4260.31	246.660692	3.775180	-
sh.603658	安图生物	33.8200	-2.056200%	5942.73	17.604042	2.209521	-
sh.603659	璞泰来	34.6300	2.912300%	281741.0	31.361513	3.620679	-
sh.603660	苏州科达	10.0200	4.592900%	29840.14	-29.058479	6.965487	-
sh.603661	恒林股份	30.9700	-1.243600%	2231.7	15.613075	1.136062	-
sh.603662	柯力传感	55.6700	-0.607000%	13256.42	48.257191	5.677402	-
sh.603663	三祥新材	42.5900	-0.930400%	31528.41	234.747224	13.634975	-
sh.603665	康隆达	28.5600	-0.522500%	11666.98	57.849350	6.998607	-
sh.603666	亿嘉和	25.9800	0.775800%	4608.31	-29.629902	2.522218	-
sh.603667	五洲新春	69.3500	-1.589300%	111203.23	277.189876	8.514540	-
sh.603668	天马科技	13.7200	-3.448300%	22021.07	253.306917	2.991274	-
sh.603669	灵康药业	4.5100	-2.801700%	7032.85	-27.478493	4.820248	-
sh.603676	卫信康	10.4500	-1.970000%	2245.32	20.476563	2.979069	-
sh.603677	奇精机械	15.7800	0.766300%	2607.18	63.012706	2.619241	-
sh.603678	火炬电子	32.6500	0.896200%	26969.76	48.557984	2.538125	-
sh.603679	华体科技	13.8500	1.242700%	7829.4	-26.617771	3.274482	-
sh.603680	今创集团	12.8600	-0.924500%	2578.32	19.973640	1.800161	-
sh.603681	永冠新材	17.9900	2.274000%	16547.62	26.787145	1.521955	-
sh.603682	锦和商管	6.9400	9.984200%	7703.23	-27.588400	4.400869	-
sh.603683	晶华新材	27.4600	1.365800%	43777.67	124.704138	4.987836	-
sh.603685	晨丰科技	29.0800	-1.557200%	7764.64	308.705973	5.844943	-
sh.603686	福龙马	18.5300	0.379200%	16518.88	53.708698	2.269118	-
sh.603687	大胜达	16.9900	1.311900%	99147.61	81.642225	2.867341	-
sh.603688	石英股份	50.5700	7.185200%	208913.0	178.649251	4.708541	-
sh.603689	皖天然气	8.1400	-0.852600%	4568.81	13.190850	1.167746	-
sh.603690	至纯科技	25.2100	-0.434400%	14917.92	-114.163247	1.920257	-
sh.603693	江苏新能	14.1400	4.896100%	42262.1	32.891058	1.811076	-
sh.603696	安记食品	15.8500	-0.502200%	6450.03	92.639293	6.424142	-
sh.603697	有友食品	9.9500	-0.500000%	3232.28	22.933882	2.401939	-
sh.603698	航天工程	32.6700	2.189600%	79089.19	80.879245	5.042255	-
sh.603699	纽威股份	50.0000	-5.642600%	43515.82	26.891185	9.281855	-
sh.603700	宁水集团	13.4500	-0.370400%	2967.38	29.043282	1.650746	-
sh.603701	德宏股份	23.8900	0.251800%	10910.54	541.214906	7.773865	-
sh.603703	盛洋科技	13.0500	-0.760500%	8940.84	-147.998778	6.545573	-
sh.603706	东方环宇	19.2300	-0.259300%	1540.77	17.018856	2.194332	-
sh.603707	健友股份	9.7100	-2.510000%	14306.74	24.141633	2.339587	-
sh.603708	家家悦	11.2700	-1.829300%	5858.07	48.064480	3.051851	-
sh.603709	中源家居	16.7400	-1.471500%	3116.97	-34.225141	4.071174	-
sh.603711	香飘飘	12.4800	0.241000%	2528.36	35.231473	1.560157	-
sh.603712	七一二	16.3800	0.614300%	9835.46	-29.571355	3.029568	-
sh.603713	密尔克卫	58.4700	-1.665000%	11903.28	14.756483	1.953146	-
sh.603716	塞力医疗	23.1500	-0.941400%	29947.96	-21.737856	4.938101	-
sh.603717	天域生物	6.6400	1.374000%	4363.59	-16.701041	3.721291	-
sh.603718	海利生物	4.5300	-0.220300%	3789.76	17.235831	1.925242	-
sh.603719	良品铺子	10.2900	-0.097100%	2510.84	-21.969966	2.041783	-
sh.603721	*ST天择	21.0800	4.980100%	3490.72	-162.264070	5.957750	ST
sh.603722	阿科力	34.1600	-0.726500%	2521.31	-114.091512	3.495136	-

更新频率：每日收盘 | A股最新数据