2026-04-13 A股行情数据(第7组): sh.688280 - sz.000558 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-13 沪深 A 股行情，代码区间从 sh.688280 至 sz.000558，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688280	精进电动	10.0800	-1.176500%	13486.15	36.782712	8.932316	-
sh.688281	华秦科技	74.2000	-0.174900%	23389.21	64.525954	4.341724	-
sh.688282	理工导航	79.1400	5.505900%	16998.26	-754.277859	5.469278	-
sh.688283	坤恒顺维	38.8300	-1.070100%	5144.03	101.127587	4.893123	-
sh.688285	高铁电气	8.4800	-1.738100%	2932.18	62.006370	1.888045	-
sh.688286	敏芯股份	68.8900	0.174500%	7947.1	103.233081	3.607122	-
sh.688287	*ST观典	1.3600	-8.724800%	2984.98	-2.355635	0.657193	ST
sh.688288	鸿泉技术	25.2000	0.759700%	6076.04	85.479300	3.248621	-
sh.688289	圣湘生物	18.0900	-1.201500%	5087.31	52.895083	1.469847	-
sh.688290	景业智能	51.0900	3.108000%	5673.13	-170.482290	4.129449	-
sh.688291	金橙子	41.0000	2.244400%	8295.17	114.144798	4.400241	-
sh.688292	浩瀚深度	24.1700	-0.453000%	5575.88	-1080.331587	3.773246	-
sh.688293	奥浦迈	52.2600	0.596700%	8775.59	162.971774	3.233871	-
sh.688295	中复神鹰	52.4900	5.444000%	130344.18	491.151880	10.005583	-
sh.688296	和达科技	13.6000	-1.162800%	1948.34	-22.394189	2.309513	-
sh.688297	中无人机	49.5500	2.439500%	58830.57	377.604275	5.841220	-
sh.688298	东方生物	22.8000	-0.826400%	2486.65	-8.155296	0.722640	-
sh.688299	长阳科技	17.9200	0.787400%	9767.66	-35.639784	2.473441	-
sh.688300	联瑞新材	96.5000	3.663100%	61160.51	79.624794	14.266173	-
sh.688301	奕瑞科技	104.2800	-2.542100%	30523.21	33.922351	3.706176	-
sh.688302	海创药业	45.1000	2.221200%	7571.49	-32.670167	4.056256	-
sh.688303	大全能源	22.4500	7.932700%	68058.6	-42.650759	1.232055	-
sh.688305	科德数控	57.3200	0.367700%	4591.94	85.829452	4.057514	-
sh.688306	均普智能	9.0200	-1.096500%	4454.4	908.511075	6.125114	-
sh.688307	中润光学	85.3400	-0.767400%	51673.34	120.165339	8.391704	-
sh.688308	欧科亿	94.8600	-0.566000%	103903.71	145.076659	5.841589	-
sh.688309	恒誉环保	67.2600	0.014900%	24149.89	159.731731	6.943174	-
sh.688310	迈得医疗	15.8500	1.407500%	3292.58	40.370612	3.269926	-
sh.688311	盟升电子	38.2200	3.409100%	19731.53	-410.824459	4.200149	-
sh.688312	燕麦科技	64.0000	8.291000%	66914.1	68.374352	6.118979	-
sh.688313	仕佳光子	116.8000	10.188700%	665090.23	154.523522	35.764134	-
sh.688314	康拓医疗	51.2600	-0.233600%	15861.03	42.190181	5.801836	-
sh.688315	诺禾致源	14.3500	-1.034500%	3321.3	35.954325	2.301151	-
sh.688316	青云科技	72.1400	3.308000%	30321.06	-56.965558	90.533094	-
sh.688317	之江生物	20.5600	-1.720800%	7732.49	-115.169995	1.164069	-
sh.688318	财富趋势	112.0000	0.026800%	39443.58	90.948284	7.470699	-
sh.688319	欧林生物	28.5900	-1.072700%	14266.92	521.075661	12.835555	-
sh.688320	禾川科技	31.2600	0.838700%	9717.33	-36.722634	3.776378	-
sh.688321	微芯生物	30.1100	-1.116600%	23375.09	261.718629	8.878718	-
sh.688322	奥比中光	82.4100	2.144300%	73574.32	260.118647	11.105330	-
sh.688323	瑞华泰	20.0100	-1.719100%	13160.44	-41.109664	4.757532	-
sh.688325	赛微微电	119.0600	-1.186800%	11879.99	105.354405	5.829827	-
sh.688326	经纬恒润	115.9800	-0.829400%	15871.71	139.753887	3.528727	-
sh.688327	云从科技	12.8900	-0.154900%	18505.05	-24.565054	14.101174	-
sh.688328	深科达	40.5300	-0.295200%	21839.73	153.009526	4.619071	-
sh.688329	艾隆科技	23.6800	-2.148800%	4188.63	96.783033	2.353172	-
sh.688330	宏力达	50.8500	0.653200%	12617.71	11.144586	1.838178	-
sh.688331	荣昌生物	146.2900	7.979000%	175063.49	116.363608	22.882098	-
sh.688332	中科蓝讯	125.5800	0.472000%	25551.62	10.699543	2.865396	-
sh.688333	铂力特	90.8200	-1.421900%	57017.28	118.690032	5.051573	-
sh.688334	西高院	21.5100	0.561000%	8013.96	27.378521	2.340819	-
sh.688335	复洁科技	34.7200	-2.526700%	6755.98	465.393659	4.489595	-
sh.688336	三生国健	85.4700	3.978100%	102073.59	18.220871	6.249622	-
sh.688337	普源精电	55.2500	4.798900%	46950.67	124.431851	3.388857	-
sh.688338	赛科希德	29.1000	-1.355900%	3084.07	35.444466	1.855327	-
sh.688339	亿华通	24.5800	2.716300%	14590.45	-9.410052	2.610138	-
sh.688343	云天励飞	86.2400	2.666700%	104652.02	-77.060152	7.993942	-
sh.688345	博力威	53.2500	5.174800%	35472.01	96.390098	4.802216	-
sh.688347	华虹公司	119.0200	-2.129800%	171323.67	549.141559	4.579532	-
sh.688348	昱能科技	54.0600	0.952400%	15379.61	-64.440518	2.332537	-
sh.688349	三一重能	24.1000	1.516400%	12191.23	40.220644	2.226765	-
sh.688350	富淼科技	28.4400	-1.557600%	9226.03	267.836004	3.013996	-
sh.688351	微电生理	23.3200	-2.304100%	12342.03	214.837467	6.089766	-
sh.688352	颀中科技	12.6700	-0.549500%	10421.41	56.680301	2.504816	-
sh.688353	华盛锂电	125.3000	3.297600%	102943.76	1507.580738	5.824401	-
sh.688355	明志科技	22.6000	-0.790200%	5115.62	35.128156	2.629653	-
sh.688356	键凯科技	98.0700	-1.238700%	8765.63	93.826868	4.582928	-
sh.688357	建龙微纳	34.8900	-1.245400%	3665.72	35.433967	2.011044	-
sh.688358	祥生医疗	29.3100	-1.445900%	2301.37	28.177893	2.347250	-
sh.688359	三孚新科	88.9500	6.526900%	48620.02	-177.953003	14.125325	-
sh.688360	德马科技	18.9800	-2.466600%	6498.07	53.540735	3.405715	-
sh.688361	中科飞测	165.6000	-2.999100%	92299.4	1004.758632	22.755586	-
sh.688362	甬矽电子	45.3000	5.007000%	80607.4	226.108458	7.287505	-
sh.688363	华熙生物	41.7800	-0.995300%	7314.73	69.139209	2.850602	-
sh.688365	光云科技	18.4400	-2.433900%	22302.14	-297.655331	8.286575	-
sh.688366	昊海生科	38.8200	-0.538000%	1286.33	35.567936	1.646665	-
sh.688367	工大高科	37.7300	-1.539700%	8853.83	327.910770	5.609113	-
sh.688368	晶丰明源	144.9200	2.926100%	28957.41	524.464746	15.933435	-
sh.688369	致远互联	23.9800	2.260100%	16045.21	-12.338806	3.266053	-
sh.688370	丛麟科技	24.6500	0.000000%	1266.69	141.081631	1.279354	-
sh.688371	菲沃泰	20.6400	-1.479700%	5092.38	228.328379	3.516145	-
sh.688372	伟测科技	149.3200	-0.420100%	113776.02	83.486424	8.841096	-
sh.688373	盟科药业	6.1600	-1.282100%	5483.16	-16.730795	19.667127	-
sh.688375	国博电子	110.5000	0.848800%	60296.99	129.765971	10.186292	-
sh.688376	美埃科技	71.0000	2.764500%	21369.04	82.530164	4.973933	-
sh.688377	迪威尔	37.9800	-2.163800%	7228.22	60.104904	3.972348	-
sh.688378	奥来德	37.7000	2.306600%	15993.86	122.571037	5.917880	-
sh.688379	华光新材	49.1100	1.049400%	8065.29	24.345640	4.111788	-
sh.688380	中微半导	45.1500	-0.528800%	33490.81	63.608930	5.689097	-
sh.688381	帝奥微	23.0900	0.697800%	6853.99	-81.593135	2.201677	-
sh.688382	益方生物	21.0800	0.190100%	29736.27	-38.478878	7.320407	-
sh.688383	新益昌	95.9600	-1.072200%	15589.96	-73.401965	7.129986	-
sh.688385	复旦微电	67.1800	-2.283600%	64718.18	238.175244	9.020165	-
sh.688386	泛亚微透	77.1300	-4.126800%	14582.69	67.963137	9.491904	-
sh.688387	信科移动	14.8400	-0.934600%	70993.68	-187.953846	8.334716	-
sh.688388	嘉元科技	46.2900	0.674200%	152579.32	356.755610	3.097439	-
sh.688389	普门科技	12.4500	-0.638500%	1667.05	28.666305	2.538642	-
sh.688390	固德威	89.8600	4.537000%	110853.02	160.524145	8.041848	-
sh.688391	钜泉科技	30.3300	-0.720100%	2024.41	81.495246	1.879566	-
sh.688392	骄成超声	125.8500	-2.008900%	22458.39	123.908134	8.084214	-
sh.688393	安必平	23.2500	-2.228800%	3573.54	-48.373733	1.774520	-
sh.688395	正弦电气	26.2400	0.613500%	2394.09	56.157381	2.916322	-
sh.688396	华润微	48.6600	-0.996900%	72439.64	97.720626	2.823046	-
sh.688398	赛特新材	27.3500	4.509000%	16460.36	183.934785	4.457404	-
sh.688399	硕世生物	49.6900	-4.202800%	8823.44	-104.949744	1.404367	-
sh.688400	凌云光	47.6400	-0.125800%	72992.31	141.928252	5.654449	-
sh.688401	路维光电	53.1700	0.453400%	17610.46	41.010475	6.770721	-
sh.688403	汇成股份	16.0000	-1.840500%	55228.5	96.281174	4.233399	-
sh.688408	中信博	39.1200	7.002200%	38275.12	-867.245257	2.013883	-
sh.688409	富创精密	91.5400	-3.642100%	58086.91	-3000.838675	6.088809	-
sh.688410	山外山	16.1400	-1.163500%	6023.69	36.043294	2.910108	-
sh.688411	海博思创	233.5300	1.601000%	105942.33	44.315495	9.386529	-
sh.688416	恒烁股份	77.3500	0.585200%	24456.44	-65.021783	5.059878	-
sh.688418	震有科技	42.7100	4.476500%	38062.85	-131.498641	9.420972	-
sh.688419	耐科装备	48.4000	-3.180600%	13926.9	69.016289	5.341589	-
sh.688420	美腾科技	24.3000	-1.857800%	1591.95	-380.468670	1.496928	-
sh.688425	铁建重工	4.8800	-2.008000%	14383.53	17.550214	1.400077	-
sh.688426	康为世纪	20.0900	-0.347200%	2406.4	-21.881212	1.625291	-
sh.688428	诺诚健华	28.9000	0.034600%	35624.44	79.378688	6.600152	-
sh.688429	时创能源	14.2500	2.297200%	4263.35	-16.930997	3.948825	-
sh.688432	有研硅	14.2700	-0.418700%	12118.96	85.253025	3.946588	-
sh.688433	华曙高科	73.8600	0.681600%	33267.78	443.305844	14.788920	-
sh.688435	英方软件	43.1800	-0.690000%	5148.08	-258.094604	3.281231	-
sh.688439	振华风光	50.6900	0.475700%	7998.26	75.014669	2.034090	-
sh.688443	智翔金泰	30.5800	2.205900%	17404.13	-20.911304	6.271901	-
sh.688448	磁谷科技	57.9000	4.588200%	9587.73	415.506697	4.100704	-
sh.688449	联芸科技	45.5600	0.841100%	37880.31	147.424214	10.997352	-
sh.688450	光格科技	40.2800	6.786900%	11414.1	-40.955076	2.770641	-
sh.688455	科捷智能	28.4200	-3.102600%	11878.72	150.296893	5.506779	-
sh.688456	有研粉材	55.2500	-0.843500%	11818.89	80.765673	4.590151	-
sh.688458	美芯晟	34.7400	0.115300%	4727.72	-269.619484	2.092295	-
sh.688459	哈铁科技	9.1500	-0.866700%	1253.89	39.535725	1.291285	-
sh.688466	金科环境	17.1100	-1.155400%	2378.81	41.227770	1.809734	-
sh.688468	科美诊断	7.2000	-1.907400%	2043.46	65.033409	2.050326	-
sh.688469	芯联集成	6.5000	-0.763400%	34637.91	-94.881633	4.123071	-
sh.688472	阿特斯	13.4900	2.197000%	64522.52	48.122650	2.092872	-
sh.688475	萤石网络	28.9500	6.199600%	42159.41	37.302481	3.817249	-
sh.688478	晶升股份	37.4700	4.431400%	50714.3	-147.720127	3.376945	-
sh.688479	友车科技	33.1100	-2.388000%	4204.36	111.985121	2.581902	-
sh.688480	赛恩斯	85.4900	-2.752800%	28099.78	74.095473	7.446904	-
sh.688484	南芯科技	36.6300	0.301200%	11573.95	65.792123	3.835723	-
sh.688485	九州一轨	44.3000	9.382700%	63956.75	-475.112274	5.313245	-
sh.688486	龙迅股份	64.6500	1.491400%	19291.48	50.138760	5.527212	-
sh.688488	艾迪药业	18.4800	0.000000%	21973.61	-398.113086	8.060778	-
sh.688489	三未信安	38.7700	-0.308600%	2615.58	-102.337253	2.434617	-
sh.688496	清越科技	5.6500	-1.050800%	3396.17	-27.818230	2.595333	-
sh.688498	源杰科技	1266.0000	3.344400%	407697.7	569.911604	46.653748	-
sh.688499	利元亨	50.7500	2.153800%	28832.32	168.010781	3.737175	-
sh.688500	慧辰股份	48.2000	-1.371000%	5555.21	-87.486143	5.094309	-
sh.688501	青达环保	24.2300	0.790300%	3468.49	16.634830	2.816903	-
sh.688502	茂莱光学	339.4700	-3.284900%	38909.09	386.874753	14.902690	-
sh.688503	聚和材料	92.0000	-0.411300%	92182.08	53.057217	4.444970	-
sh.688505	复旦张江	7.8400	-0.633700%	2980.88	-51.618084	3.840074	-
sh.688506	百利天恒	299.9500	-1.260800%	49839.23	-117.870949	17.270024	-
sh.688507	索辰科技	85.6500	0.339700%	6681.22	237.234542	2.774047	-
sh.688508	芯朋微	64.9800	7.139300%	57741.06	45.799933	3.130403	-
sh.688509	正元地信	4.5000	0.000000%	2110.92	-20.350331	2.792518	-
sh.688510	航亚科技	32.0700	-4.268700%	34619.92	81.496449	7.005912	-
sh.688511	*ST天微	21.8100	-0.183100%	4546.17	85.415191	3.446190	ST
sh.688512	慧智微	12.6500	2.929200%	18732.9	-26.053583	3.409297	-
sh.688513	苑东生物	67.6000	-0.427200%	25975.64	42.131164	4.163873	-
sh.688515	裕太微	127.1100	-0.227600%	20335.29	-73.270272	6.772706	-
sh.688516	奥特维	71.2300	1.322900%	133545.9	50.644131	6.183130	-
sh.688517	金冠电气	21.6000	1.123600%	16170.29	36.332413	3.688638	-
sh.688518	联赢激光	25.7300	0.233700%	26534.78	50.990541	2.742502	-
sh.688519	南亚新材	142.5700	4.103700%	124258.46	139.273637	11.633807	-
sh.688520	神州细胞	41.5700	-0.787600%	9700.93	-35.337210	-27.001577	-
sh.688521	芯原股份	239.1700	-3.560500%	561814.63	-238.309928	36.805535	-
sh.688522	纳睿雷达	32.5600	0.123000%	7154.52	90.952175	4.338635	-
sh.688523	航天环宇	59.0700	-0.789400%	24142.94	559.870520	14.278369	-
sh.688525	佰维存储	255.8500	5.937600%	1003264.67	141.217581	22.143050	-
sh.688526	科前生物	14.8200	-1.528200%	3632.98	16.497816	1.629718	-
sh.688528	秦川物联	10.7900	-0.461300%	1503.49	-15.473654	3.655115	-
sh.688529	豪森智能	17.7600	-0.168600%	1522.59	-3.343017	1.685810	-
sh.688530	欧莱新材	31.3300	-2.185500%	28748.16	-123.815463	6.070093	-
sh.688531	日联科技	77.8800	6.626500%	51823.76	73.877165	3.893993	-
sh.688533	上声电子	26.6700	-0.112400%	1878.53	23.898192	2.666391	-
sh.688535	华海诚科	119.2100	-0.658300%	26081.19	471.953022	5.352271	-
sh.688536	思瑞浦	181.8200	-1.479300%	69617.77	145.121793	4.041198	-
sh.688538	和辉光电	2.2800	-1.298700%	14077.75	-15.991329	3.633841	-
sh.688539	高华科技	35.6000	-0.084200%	6551.15	108.767134	3.802164	-
sh.688543	国科军工	72.9000	3.126300%	50442.32	61.739634	6.305669	-
sh.688545	兴福电子	49.5200	1.081900%	24507.43	86.197710	6.031633	-
sh.688548	广钢气体	23.6300	-1.253700%	43435.99	108.962581	5.270315	-
sh.688549	中巨芯	9.1700	-0.326100%	17657.6	-788.694744	4.442887	-
sh.688550	瑞联新材	40.6800	1.068300%	9430.99	22.751827	2.179904	-
sh.688551	科威尔	45.2000	-0.066300%	10646.59	58.551918	2.914406	-
sh.688552	航天南湖	41.6700	8.657100%	47968.25	439.829496	5.419854	-
sh.688553	汇宇制药	19.8900	-0.599700%	29762.64	-348.154313	2.258272	-
sh.688556	高测股份	12.9200	1.333300%	41959.81	-264.473925	2.722492	-
sh.688557	兰剑智能	30.9200	-0.929200%	4487.87	29.002842	2.571493	-
sh.688558	国盛智科	29.9100	-0.033400%	2245.13	25.145483	2.352084	-
sh.688559	海目星	55.8400	1.159400%	32437.47	-15.793589	5.856028	-
sh.688560	明冠新材	14.6100	0.828200%	5778.85	-21.298674	1.107638	-
sh.688561	奇安信	30.3400	0.763900%	18047.2	-16.396532	2.542161	-
sh.688562	航天软件	19.1500	1.699400%	6390.86	-676.722989	4.438877	-
sh.688563	航材股份	60.0800	0.805400%	10685.99	50.421143	2.596185	-
sh.688565	力源科技	12.6000	-1.253900%	3257.82	195.106106	3.834230	-
sh.688566	吉贝尔	31.0500	-3.571400%	13972.74	23.939273	2.625881	-
sh.688567	孚能科技	13.3600	-0.742900%	16342.61	-21.277155	1.696724	-
sh.688568	中科星图	59.8000	0.369300%	46456.7	1554.177836	12.496865	-
sh.688569	铁科轨道	20.3900	0.000000%	1629.21	25.079891	1.457485	-
sh.688570	天玛智控	17.6500	0.341100%	1226.77	78.115461	1.776667	-
sh.688571	杭华股份	7.5400	-0.658800%	3845.82	29.476343	1.986728	-
sh.688573	信宇人	21.5400	0.186000%	23965.89	-4.461983	3.315342	-
sh.688575	亚辉龙	14.8300	-0.134700%	6887.11	352.791061	3.135099	-
sh.688576	西山科技	68.9700	-0.159200%	1926.61	60.051000	1.826303	-
sh.688577	浙海德曼	66.0000	-2.482300%	7180.63	154.869961	7.359102	-
sh.688578	艾力斯	95.9700	-0.754900%	31791.33	19.798579	6.645297	-
sh.688579	地纬智能	10.3800	-0.096200%	3785.83	69.119593	3.010646	-
sh.688580	伟思医疗	58.8700	7.133800%	19044.08	41.264533	3.400943	-
sh.688581	安杰思	55.2900	-0.646900%	1130.41	20.129711	1.802673	-
sh.688582	芯动联科	61.4000	-1.111300%	23962.75	81.298275	9.754375	-
sh.688583	思看科技	122.8400	1.227900%	15445.3	113.723707	9.399575	-
sh.688584	上海合晶	19.6900	-0.303800%	5023.25	104.530556	3.172955	-
sh.688585	上纬新材	124.7500	0.686000%	36074.89	1224.744586	37.367539	-
sh.688586	江航装备	14.0000	3.857600%	13001.35	201.379697	4.475916	-
sh.688588	凌志软件	12.0000	-0.580000%	2959.54	47.254485	3.897235	-
sh.688589	力合微	22.8100	-0.912300%	4718.75	161.177712	3.475788	-
sh.688590	新致软件	14.0600	-1.609500%	14010.62	-33.113767	2.760679	-
sh.688591	泰凌微	37.4000	-0.953400%	10932.91	70.739900	3.698171	-
sh.688592	司南导航	41.2900	-1.620200%	3529.04	227.528970	3.591013	-
sh.688593	新相微	32.4500	0.776400%	36056.46	1670.370264	9.620347	-
sh.688595	芯海科技	33.7000	9.167500%	27474.57	-46.054148	7.157911	-
sh.688596	正帆科技	30.2100	-0.461300%	14738.67	64.396469	2.482809	-
sh.688597	煜邦电力	8.8100	-1.564200%	3587.06	38.894230	3.535369	-
sh.688598	金博股份	23.1100	1.493200%	7540.0	-3.470833	0.965610	-
sh.688599	天合光能	16.4600	2.109200%	69862.17	-5.512748	1.809757	-
sh.688600	皖仪科技	26.2700	5.122000%	9877.06	62.102593	4.656517	-
sh.688601	力芯微	53.9600	-1.658500%	33046.53	194.543695	5.775383	-
sh.688602	康鹏科技	7.6400	-1.036300%	3687.01	-65.536602	1.422047	-
sh.688603	天承科技	86.2400	-2.310800%	46016.48	128.611041	9.226592	-
sh.688605	先锋精科	61.7400	-1.057700%	13116.25	66.147232	7.603710	-
sh.688606	奥泰生物	60.7300	-1.492300%	1903.67	22.057560	1.233984	-
sh.688607	康众医疗	64.9000	0.854700%	13633.25	-805.596475	6.661915	-
sh.688608	恒玄科技	168.7500	0.452400%	58564.59	47.924453	4.036411	-
sh.688609	九联科技	8.2900	0.241800%	3935.28	-19.773377	4.663883	-
sh.688610	埃科光电	110.4900	16.256300%	55734.14	117.455222	4.955822	-
sh.688611	杭州柯林	51.4000	-1.927100%	7442.99	-2491.576432	9.069227	-
sh.688612	威迈斯	30.9600	-2.180100%	13033.48	23.294527	3.717242	-
sh.688613	奥精医疗	21.4700	0.186700%	5207.9	223.683657	2.049830	-
sh.688615	合合信息	171.5000	-2.067200%	41561.27	52.868860	8.217460	-
sh.688616	西力科技	13.3400	-1.622400%	2888.64	23.049758	2.816680	-
sh.688617	惠泰医疗	256.1000	-1.677700%	21050.32	44.015585	11.694624	-
sh.688618	三旺通信	34.9500	-0.851100%	10489.42	105.303138	4.388525	-
sh.688619	罗普特	15.8000	2.001300%	9031.32	-13.170274	3.664092	-
sh.688620	安凯微	11.1100	2.114000%	5058.49	-31.276783	3.232199	-
sh.688621	阳光诺和	65.6400	-1.293200%	9957.04	37.492637	6.325555	-
sh.688622	禾信仪器	93.5000	9.613100%	24546.12	-69.040698	17.971297	-
sh.688623	双元科技	86.7400	-0.947800%	5513.33	79.549530	2.433055	-
sh.688625	呈和科技	65.7600	2.111800%	27909.03	43.973988	8.456494	-
sh.688626	翔宇医疗	59.1700	1.527100%	12481.58	120.296319	4.671178	-
sh.688627	精智达	278.0000	0.151300%	130878.69	399.492349	15.167195	-
sh.688628	优利德	63.5000	8.565600%	28889.38	46.553494	5.563346	-
sh.688629	华丰科技	124.5300	-0.828200%	186990.72	159.459700	34.094975	-
sh.688630	芯碁微装	241.0000	-2.626300%	155830.72	109.506371	13.754072	-
sh.688631	莱斯信息	52.1800	-1.099300%	7465.16	154.434565	4.708616	-
sh.688633	星球石墨	25.3600	-1.092000%	2597.01	21.910546	2.269115	-
sh.688636	智明达	42.2000	3.355400%	24049.62	71.815517	5.256161	-
sh.688638	誉辰智能	42.5100	-1.323100%	6626.44	-16.058401	2.786568	-
sh.688639	华恒生物	28.1300	-2.326400%	14490.69	53.135268	2.658330	-
sh.688646	ST逸飞	50.4500	0.498000%	3323.6	-95.293857	3.202721	ST
sh.688648	中邮科技	52.0100	-2.015800%	8687.12	11.238246	3.171443	-
sh.688651	盛邦安全	37.9200	-0.367800%	2450.13	-65.364393	3.080989	-
sh.688652	京仪装备	100.1500	-2.511400%	31497.2	113.741116	7.642580	-
sh.688653	康希通信	12.9400	0.310100%	5981.75	-125.087875	3.820476	-
sh.688655	迅捷兴	28.4900	4.130100%	35058.98	-169.814520	5.784617	-
sh.688656	浩欧博	135.9900	-1.126900%	3599.68	372.082647	10.527462	-
sh.688657	浩辰软件	47.6500	0.506200%	6972.07	61.449969	2.205685	-
sh.688658	悦康药业	18.8200	0.480500%	17180.2	-32.276400	2.554588	-
sh.688659	元琛科技	9.7700	-1.113400%	2484.8	-51.774082	2.913267	-
sh.688660	电气风电	12.4900	-1.030100%	14483.5	-16.840000	4.022440	-
sh.688661	和林微纳	83.4500	-3.870500%	36883.64	425.453749	10.323508	-
sh.688662	富信科技	65.4900	2.745500%	34720.27	144.880590	8.041019	-
sh.688663	新风光	60.5600	5.303400%	35147.72	89.796237	6.210068	-
sh.688665	四方光电	47.7000	2.735300%	5360.91	36.662888	4.278219	-
sh.688667	菱电电控	134.3500	19.998200%	54361.9	52.197219	3.960849	-
sh.688668	鼎通科技	161.0500	-2.841500%	92085.14	93.252413	11.335640	-
sh.688669	聚石化学	26.8400	-0.922800%	6645.64	-27.461544	2.489127	-
sh.688670	金迪克	17.4000	-0.854700%	1792.64	-12.357385	1.799736	-
sh.688671	碧兴物联	21.4400	-0.046600%	2014.7	-19.706669	1.656070	-
sh.688676	金盘科技	83.2600	-1.280500%	132342.01	58.043056	7.597234	-
sh.688677	海泰新光	71.5000	-2.188800%	85337.6	49.947731	6.504871	-
sh.688678	福立旺	26.2000	-0.190500%	30839.79	136.635064	4.097725	-
sh.688679	通源环境	56.8500	-0.559700%	22823.45	-178.921269	6.804640	-
sh.688680	海优新材	49.9000	0.808100%	13483.23	-10.125610	3.929775	-
sh.688681	科汇股份	18.7700	-0.582600%	3229.24	41.803502	3.252463	-
sh.688682	霍莱沃	43.9700	-0.340000%	4725.07	-198.575436	6.958661	-
sh.688683	莱尔科技	36.6000	-0.920400%	5041.76	138.850923	5.749733	-
sh.688685	迈信林	39.5300	-1.051300%	13602.08	103.894426	7.025674	-
sh.688686	奥普特	107.6600	5.829200%	38046.1	70.683830	4.299859	-
sh.688687	凯因科技	21.1600	-0.843500%	6201.84	122.073489	2.013755	-
sh.688689	银河微电	35.6200	-1.547800%	10947.68	57.118934	3.802250	-
sh.688690	纳微科技	32.8100	4.026600%	126070.17	97.413794	7.067532	-
sh.688691	灿芯股份	104.1100	5.055500%	85822.21	-108.576757	9.960274	-
sh.688692	达梦数据	229.0000	-1.369600%	23238.11	50.195439	7.009542	-
sh.688693	锴威特	84.6300	4.339800%	68456.21	-68.690422	7.847276	-
sh.688695	中创股份	23.9000	-1.524500%	2119.64	-100.204475	2.606436	-
sh.688696	极米科技	91.8100	-3.092700%	9823.86	44.814918	2.127393	-
sh.688697	纽威数控	14.7400	0.408700%	2265.45	22.274388	3.856987	-
sh.688698	伟创电气	68.1000	-0.858900%	22269.48	54.311230	6.295404	-
sh.688699	明微电子	45.8700	1.752400%	13040.22	-108.691951	4.167654	-
sh.688700	东威科技	58.9300	0.580300%	93887.06	135.887383	9.792986	-
sh.688701	卓锦股份	9.3600	-0.742300%	2566.25	-21.908926	8.565793	-
sh.688702	盛科通信	223.7100	5.028200%	150285.09	-612.115906	38.608325	-
sh.688707	振华新材	13.5200	0.820300%	8151.56	-15.907504	1.683404	-
sh.688708	佳驰科技	51.5900	1.335700%	5638.66	47.307045	6.241969	-
sh.688709	成都华微	42.6600	-3.767200%	36156.86	176.867978	9.449978	-
sh.688710	益诺思	68.7500	-1.939800%	7479.31	-317.616342	4.147240	-
sh.688711	宏微科技	27.4700	0.218900%	8574.64	335.780416	5.629151	-
sh.688712	北芯生命	38.7300	-2.394200%	10044.81	200.322865	20.282188	-
sh.688716	中研股份	33.2400	-0.924000%	3898.91	340.883757	3.420183	-
sh.688717	艾罗能源	121.3500	2.969900%	110985.56	167.770099	4.265884	-
sh.688718	唯赛勃	15.7300	3.486800%	4392.1	59.279074	3.511053	-
sh.688719	爱科赛博	48.4000	2.002100%	26413.89	-130.744370	3.293477	-
sh.688720	艾森股份	75.5300	0.975900%	24249.25	131.911919	6.588296	-
sh.688721	龙图光罩	39.3000	-0.355000%	3826.36	93.540520	4.329154	-
sh.688722	同益中	16.8800	-0.939000%	4786.38	34.641671	2.652126	-
sh.688726	拉普拉斯	58.4200	-1.815100%	101482.39	38.684036	5.890550	-
sh.688727	恒坤新材	49.0000	0.143100%	9594.18	214.521262	13.877629	-
sh.688728	格科微	13.1100	-0.304200%	12081.69	676.832774	4.359330	-
sh.688729	屹唐股份	22.5000	-0.266000%	8042.28	99.138569	7.564048	-
sh.688733	壹石通	27.6400	1.319600%	8854.74	-249.601592	2.546152	-
sh.688737	中自科技	24.7600	0.978800%	3703.2	-52.434693	1.673397	-
sh.688739	成大生物	24.5100	-0.487200%	3365.41	74.171154	1.087354	-
sh.688750	金天钛业	17.9900	0.000000%	3675.76	140.383963	3.393513	-
sh.688755	汉邦科技	37.8100	0.185500%	862.71	55.838557	2.737435	-
sh.688757	胜科纳米	24.7500	1.851900%	11639.87	160.239755	11.060512	-
sh.688758	赛分科技	20.0700	-3.463200%	13642.09	66.129312	6.333634	-
sh.688759	必贝特	37.6000	-0.212300%	5536.84	-110.537424	78.575473	-
sh.688765	禾元生物	64.6500	-1.388000%	4631.05	-146.331885	46.508414	-
sh.688766	普冉股份	252.7800	-0.578200%	128750.49	180.337977	15.479316	-
sh.688767	博拓生物	34.6600	0.202400%	4419.29	110.606174	2.213299	-
sh.688768	容知日新	45.5000	0.619200%	8318.18	47.712412	3.805685	-
sh.688772	珠海冠宇	16.0900	-0.124100%	42164.5	38.623201	2.488627	-
sh.688775	影石创新	193.2000	0.062200%	18895.46	80.360488	13.533646	-
sh.688776	国光电气	82.8400	-0.623800%	10489.09	-93.291658	4.945662	-
sh.688777	中控技术	64.8000	-3.283600%	97181.99	113.907042	5.026112	-
sh.688778	厦钨新能	74.0300	-2.360900%	52767.04	49.493053	4.147275	-
sh.688779	五矿新能	10.9200	1.487000%	31082.68	92.383420	3.142573	-
sh.688781	视涯科技	36.9000	1.933700%	26164.46	-173.783972	18.635528	-
sh.688783	西安奕材	21.9800	0.319500%	6052.05	-120.298451	10.986676	-
sh.688785	恒运昌	291.9300	-0.473900%	15677.19	172.795150	25.569772	-
sh.688786	悦安新材	31.1600	0.000000%	5575.53	51.394373	6.001437	-
sh.688787	海天瑞声	129.3200	1.229000%	22445.21	554.282730	10.678404	-
sh.688788	科思科技	57.8300	-0.086400%	8532.15	-31.160834	4.954953	-
sh.688789	宏华数科	68.7100	-0.980000%	7439.27	23.417192	3.610842	-
sh.688790	昂瑞微	136.5000	1.389000%	8632.44	-114.049763	14.884622	-
sh.688793	倍轻松	21.7000	0.323600%	3814.27	-20.885886	6.742088	-
sh.688795	摩尔线程	596.6400	1.815700%	168920.02	-273.781648	71.211142	-
sh.688796	百奥赛图	99.6000	-1.512900%	22762.22	256.992668	20.465699	-
sh.688798	艾为电子	66.9700	-0.961300%	14563.68	49.249645	3.720619	-
sh.688799	华纳药厂	58.9500	-4.904000%	46217.73	32.059471	3.885967	-
sh.688800	瑞可达	88.5000	0.568200%	48116.05	59.276756	7.937334	-
sh.688802	沐曦股份	610.1000	-0.354400%	89307.9	-309.205339	18.541001	-
sh.688805	健信超导	47.3600	-1.209800%	9888.67	105.723631	15.746801	-
sh.688807	优迅股份	293.0200	13.962400%	110850.28	266.000775	13.274511	-
sh.688809	强一股份	348.6000	1.108000%	72369.25	113.485136	32.779237	-
sh.688811	有研复材	18.0600	5.490700%	93188.56	131.497703	11.241298	-
sh.688813	泰金新能	57.6000	20.000000%	51118.42	45.151870	11.880783	-
sh.688816	易思维	64.1500	1.825400%	7695.53	83.826952	13.628238	-
sh.688818	电科蓝天	59.8000	1.873900%	90770.08	317.311113	28.579988	-
sh.688819	天能股份	34.5000	0.906700%	23874.2	21.073325	1.965364	-
sh.688981	中芯国际	100.6400	-0.366300%	355499.43	159.984809	5.346908	-
sh.689009	九号公司	43.8600	-2.032600%	41170.41	18.027671	4.426595	-
sz.000001	平安银行	11.0700	-0.180300%	44905.68	5.038902	0.476083	-
sz.000002	万科A	3.9100	0.514100%	31579.39	-0.526772	0.399033	-
sz.000004	*ST国华	3.1400	-1.257900%	3442.92	-3.384981	11.250323	ST
sz.000006	深振业A	8.5800	-1.152100%	16570.35	-274.104179	2.160388	-
sz.000007	全新好	13.3200	-2.631600%	11759.49	81.440188	25.262068	-
sz.000008	神州高铁	2.7400	0.000000%	20517.2	-16.441867	2.539202	-
sz.000009	中国宝安	8.9400	0.562400%	18871.88	327.167122	2.287932	-
sz.000010	美丽生态	4.1300	10.133300%	19168.73	105.166228	14.543258	-
sz.000011	深物业A	8.3800	-0.119200%	2646.82	147.389361	1.471105	-
sz.000012	南玻A	4.5400	1.113600%	8711.29	-37.404531	1.042506	-
sz.000014	沙河股份	13.2700	-1.849100%	10651.37	-21.362083	2.180272	-
sz.000016	深康佳A	3.2300	3.194900%	14988.96	-2.911860	6.145241	-
sz.000017	深中华A	6.8400	-0.291500%	2750.54	116.798333	12.594693	-
sz.000019	深粮控股	8.3000	4.930500%	39874.53	29.471907	1.917386	-
sz.000020	深华发A	15.8400	0.253200%	11023.88	102.492031	10.555425	-
sz.000021	深科技	28.2500	0.533800%	171344.43	43.329864	3.486510	-
sz.000025	特力A	16.2500	0.494700%	4438.1	46.039458	3.875612	-
sz.000026	飞亚达	16.4100	9.986600%	17927.43	76.256904	1.995656	-
sz.000027	深圳能源	6.7000	1.055800%	18480.88	17.284260	0.973591	-
sz.000028	国药一致	25.5100	-2.782000%	16328.16	12.499023	0.762923	-
sz.000029	深深房A	19.8600	-2.503700%	8804.55	201.004110	5.561952	-
sz.000030	富奥股份	5.1100	-0.195300%	7235.92	13.075920	1.078453	-
sz.000031	大悦城	2.9700	1.020400%	6663.99	-4.355243	1.256268	-
sz.000032	深桑达A	18.0800	1.062000%	26166.41	139.478813	3.589464	-
sz.000034	神州数码	34.9800	-0.934600%	45038.29	48.495060	2.304122	-
sz.000035	中国天楹	6.6800	0.906300%	39013.13	69.396195	1.458944	-
sz.000036	华联控股	5.1400	4.471500%	34433.68	186.260020	1.419693	-
sz.000037	深南电A	9.7600	4.608800%	30884.63	123.607809	4.001702	-
sz.000039	中集集团	11.8200	-0.755700%	53642.94	288.649538	1.375851	-
sz.000042	中洲控股	8.7700	1.036900%	2905.76	-4.036257	1.768721	-
sz.000045	深纺织A	12.0400	-1.068200%	11004.93	89.135373	2.046677	-
sz.000048	京基智农	15.4000	0.325700%	22743.43	53.441648	2.001349	-
sz.000049	德赛电池	27.2100	1.303100%	41694.2	25.070056	1.570931	-
sz.000050	深天马A	8.2900	-0.120500%	12941.23	121.730338	0.747769	-
sz.000055	方大集团	3.5300	0.569800%	2912.74	-7.354063	0.681882	-
sz.000056	皇庭国际	1.8400	1.098900%	4659.41	-0.770695	-1.042712	-
sz.000058	深赛格	8.0500	-0.124100%	2623.76	142.823007	4.922521	-
sz.000059	华锦股份	5.3700	0.939800%	13219.77	-3.735809	0.852089	-
sz.000060	中金岭南	6.3500	1.114600%	41468.23	25.107052	1.767862	-
sz.000061	农产品	7.2200	-0.138300%	7574.09	43.068216	1.705902	-
sz.000062	深圳华强	28.6900	0.384900%	126574.51	64.818789	4.457155	-
sz.000063	中兴通讯	35.7200	-0.195600%	328550.08	30.415739	2.269202	-
sz.000065	北方国际	13.7000	-5.906600%	81962.62	21.998503	1.433340	-
sz.000066	中国长城	15.3900	2.191200%	149899.33	-64.074770	4.475404	-
sz.000068	华控赛格	3.3300	0.000000%	2852.12	-32.075312	5.554351	-
sz.000069	华侨城A	2.2400	0.448400%	10001.75	-1.242028	0.505416	-
sz.000070	特发信息	21.1000	6.781400%	380347.65	-47.612942	12.599670	-
sz.000078	海王生物	3.6200	-3.978800%	81442.28	-7.846146	5.226700	-
sz.000088	盐田港	4.5900	-1.077600%	11014.75	16.542753	1.315853	-
sz.000089	深圳机场	6.7700	-1.455600%	5758.36	23.762405	1.199723	-
sz.000090	天健集团	3.6200	0.277000%	5747.81	21.665296	0.599127	-
sz.000096	广聚能源	10.0000	0.704900%	7231.84	46.168496	1.889512	-
sz.000099	中信海直	17.3300	0.873100%	12429.43	43.555035	2.447309	-
sz.000100	TCL科技	4.3300	-0.230400%	122390.58	19.940687	1.466119	-
sz.000151	中成股份	11.7700	-1.175500%	4884.43	-21.615650	12.408099	-
sz.000153	丰原药业	6.5600	-1.796400%	8092.4	26.782960	1.450521	-
sz.000155	川能动力	17.3000	4.216900%	183159.3	63.560330	3.050021	-
sz.000156	华数传媒	7.4400	-0.800000%	6640.37	29.555078	0.914963	-
sz.000157	中联重科	8.7000	-0.684900%	50360.76	15.486767	1.307007	-
sz.000158	常山北明	17.5600	0.057000%	23981.63	839.302466	5.193888	-
sz.000159	国际实业	6.3500	-1.854700%	13123.83	80.288798	1.485155	-
sz.000166	申万宏源	4.7500	0.635600%	39203.29	12.510456	1.065794	-
sz.000301	东方盛虹	11.1600	-3.125000%	25631.24	-98.196170	2.207432	-
sz.000333	美的集团	75.7800	-0.824500%	138478.18	13.112864	2.581520	-
sz.000338	潍柴动力	26.8800	-0.444400%	265017.11	21.425291	2.513024	-
sz.000400	许继电气	25.6600	-9.901700%	234269.36	24.412470	2.129730	-
sz.000401	金隅冀东	4.7400	-0.210500%	5783.06	57.611850	0.462034	-
sz.000402	金融街	3.0600	10.071900%	43729.36	-0.931534	0.388474	-
sz.000403	派林生物	12.6700	-1.170000%	8540.35	21.511616	1.500325	-
sz.000404	长虹华意	7.0300	-1.952600%	6290.87	10.773867	1.150659	-
sz.000407	胜利股份	4.7100	1.508600%	8379.87	26.610188	1.357286	-
sz.000408	藏格矿业	82.3400	-0.914600%	104223.11	33.561924	7.959613	-
sz.000409	云鼎科技	10.6600	0.471300%	4812.69	87.674432	4.497107	-
sz.000410	沈阳机床	6.7200	0.900900%	7301.42	231.698958	4.219154	-
sz.000411	英特集团	10.8500	-1.987400%	4342.19	12.430557	1.307097	-
sz.000415	渤海租赁	4.4300	-1.555600%	30359.06	-13.308438	0.949372	-
sz.000417	合百集团	6.6000	-0.751900%	4914.31	33.406178	1.093946	-
sz.000419	通程控股	6.1500	4.414300%	7412.92	26.017868	0.955862	-
sz.000420	吉林化纤	5.0600	1.810900%	65392.11	-7223.084436	2.812930	-
sz.000421	南京公用	6.2400	-3.255800%	13412.13	74.549291	1.307688	-
sz.000422	湖北宜化	16.1200	0.373600%	63369.41	19.725079	2.972263	-
sz.000423	东阿阿胶	54.6000	-0.292200%	25060.17	20.222180	3.401713	-
sz.000425	徐工机械	10.3800	-2.167800%	106545.48	18.474748	2.036980	-
sz.000426	兴业银锡	42.7200	-1.339500%	169568.73	47.585192	8.282607	-
sz.000428	华天酒店	3.9700	-0.501300%	5814.7	-17.907931	2.902258	-
sz.000429	粤高速A	12.5700	0.319200%	5064.02	14.589954	2.364267	-
sz.000430	ST张家界	7.6800	1.856800%	5808.18	-11.519865	23.222161	ST
sz.000488	ST晨鸣	2.7100	2.651500%	5955.52	-0.960874	8.819465	ST
sz.000498	山东路桥	5.7200	0.350900%	5318.63	3.903811	0.559696	-
sz.000501	武商集团	8.5500	0.000000%	3005.8	36.439611	0.602896	-
sz.000503	国新健康	7.7700	-0.384600%	4710.79	-64.558938	6.005247	-
sz.000504	*ST生物	10.1000	2.020200%	2817.96	-537.364608	13.755076	ST
sz.000505	京粮控股	6.8700	0.733100%	11354.11	-18.768787	1.744124	-
sz.000506	招金黄金	17.3900	-3.011700%	75036.82	101.698731	23.117477	-
sz.000507	珠海港	5.4000	0.934600%	6519.43	16.462066	0.907355	-
sz.000509	华塑控股	3.6800	0.821900%	9425.75	-368.820294	31.997542	-
sz.000510	新金路	14.5100	-1.023200%	50877.0	-88.098289	7.623840	-
sz.000513	丽珠集团	33.5700	-2.384400%	21205.19	14.732264	2.146190	-
sz.000514	渝开发	4.8000	1.265800%	3971.94	43.545521	1.067970	-
sz.000516	国际医学	4.7300	0.211900%	15720.18	-31.548218	3.172952	-
sz.000517	荣安地产	1.9700	2.604200%	4388.25	-2.968124	1.090093	-
sz.000518	*ST四环	3.0200	2.372900%	3980.05	-28.769765	8.660507	ST
sz.000519	中兵红箭	17.6400	2.024300%	53520.57	-75.365167	2.404751	-
sz.000520	凤凰航运	4.0000	-1.234600%	5445.82	-34.828537	10.051575	-
sz.000521	长虹美菱	5.7200	-0.521700%	3396.33	14.354340	0.968376	-
sz.000523	红棉股份	3.2800	1.234600%	6717.1	75.859575	3.137418	-
sz.000524	岭南控股	10.7100	-1.290300%	10778.55	102.452593	3.138442	-
sz.000525	红太阳	5.9600	-4.025800%	27359.07	86.481091	2.973799	-
sz.000526	学大教育	32.7700	-0.757100%	6776.63	16.988010	4.004421	-
sz.000528	柳工	9.6000	-0.414900%	17600.57	13.355752	1.072385	-
sz.000529	广弘控股	5.7500	0.349000%	2091.72	32.329234	1.059110	-
sz.000530	冰山冷热	5.9000	-1.830300%	11777.97	46.909810	1.563330	-
sz.000531	穗恒运A	6.6300	2.473000%	12236.48	22.825018	1.023504	-
sz.000532	华金资本	13.6300	-0.219600%	6552.1	28.746329	2.995961	-
sz.000533	顺钠股份	14.7400	0.820800%	90233.21	98.595076	10.741824	-
sz.000534	万泽股份	45.9800	0.656700%	187193.65	104.642899	14.946207	-
sz.000536	华映科技	4.3100	-0.919500%	14385.9	-11.886455	20.844936	-
sz.000537	绿发电力	9.9700	1.942700%	39074.19	22.809590	1.024274	-
sz.000538	云南白药	54.7300	-0.346000%	39062.67	18.948858	2.438631	-
sz.000539	粤电力A	5.5400	3.165700%	51855.16	48.482281	1.240664	-
sz.000541	佛山照明	5.6700	0.000000%	2078.98	25.895557	1.297774	-
sz.000543	皖能电力	8.1200	0.370800%	19161.37	7.711658	1.071464	-
sz.000544	中原环保	8.1500	-0.609800%	3089.39	7.388429	0.872178	-
sz.000545	金浦钛业	3.0500	0.993400%	12319.6	-7.127003	3.299828	-
sz.000546	金圆股份	6.5100	3.993600%	43308.62	-28.358119	1.247390	-
sz.000547	航天发展	26.4200	-0.264300%	229675.29	-26.334398	8.983518	-
sz.000548	湖南投资	5.2100	-0.950600%	4345.59	61.827397	1.266473	-
sz.000550	江铃汽车	19.0600	1.599100%	12899.11	13.855439	1.406199	-
sz.000551	创元科技	14.2000	1.211700%	23288.26	23.335684	2.369527	-
sz.000552	甘肃能化	2.7500	%	0	-158.709587	0.900396	-
sz.000553	安道麦A	6.3000	-0.943400%	5932.91	-14.036098	0.835133	-
sz.000554	泰山石油	8.5600	4.645500%	43310.97	25.850280	3.552900	-
sz.000555	神州信息	15.0800	0.399500%	23490.33	260.767550	2.586910	-
sz.000557	西部创业	4.7400	-0.210500%	3267.97	23.628513	1.085779	-
sz.000558	天府文旅	4.4800	0.000000%	7754.48	-169.221636	5.507284	-

更新频率：每日收盘 | A股最新数据