2026-04-13 A股行情数据(第4组): sh.600598 - sh.601888 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-13 沪深 A 股行情，代码区间从 sh.600598 至 sh.601888，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600598	北大荒	16.1000	0.062200%	46534.62	24.542166	3.576127	-
sh.600599	*ST熊猫	4.3300	-5.043900%	2813.95	-1.467174	6.200165	ST
sh.600600	青岛啤酒	62.2600	-0.192400%	21082.96	18.511969	2.771214	-
sh.600601	方正科技	10.4900	3.758700%	141505.63	94.942345	9.696086	-
sh.600602	云赛智联	24.4000	1.328900%	210958.62	172.259157	6.843318	-
sh.600603	广汇物流	6.9800	-0.143100%	8590.57	20.552076	1.140021	-
sh.600604	市北高新	4.8600	-0.409800%	2796.76	-154.576728	1.464300	-
sh.600605	汇通能源	26.7200	-2.801000%	6148.14	228.543061	3.883142	-
sh.600606	绿地控股	1.4800	0.000000%	10240.63	-0.925343	0.363064	-
sh.600608	*ST沪科	2.4400	5.172400%	2096.3	-166.674879	20.634286	ST
sh.600609	金杯汽车	4.1700	0.481900%	7337.29	23.152586	3.312111	-
sh.600610	中毅达	9.2100	0.436200%	12067.9	194.565934	82.145048	-
sh.600611	大众交通	4.7000	-0.423700%	4890.14	153.470541	1.122786	-
sh.600612	老凤祥	41.5500	0.313900%	3694.69	12.385180	1.690093	-
sh.600613	神奇制药	6.0600	-4.566900%	13771.21	51.919938	1.387255	-
sh.600615	鑫源智造	11.5500	-0.943400%	2941.51	283.187636	3.545112	-
sh.600616	金枫酒业	5.0500	-0.590600%	3159.28	1655.829507	1.747625	-
sh.600617	国新能源	3.4000	3.975500%	24892.38	-19.352758	1.938838	-
sh.600618	氯碱化工	12.8300	-0.155600%	10700.26	18.696104	1.636369	-
sh.600619	海立股份	17.5200	-1.573000%	49788.78	261.831833	3.070553	-
sh.600620	天宸股份	6.3400	0.475400%	2804.41	70.070235	2.934432	-
sh.600621	华鑫股份	14.2700	0.563800%	16081.6	23.815007	1.645930	-
sh.600622	光大嘉宝	2.6500	3.112800%	8484.41	-2.599376	1.351469	-
sh.600623	华谊集团	10.1500	2.628900%	31892.84	34.944878	0.972360	-
sh.600624	ST复华	4.5700	1.106200%	1941.36	-26.085311	4.990314	ST
sh.600626	申达股份	3.9200	-0.507600%	2963.91	60.630792	1.611583	-
sh.600628	新世界	7.1200	-1.385000%	7190.39	69.100298	1.090229	-
sh.600629	华建集团	21.4000	-3.603600%	57788.43	289.907077	3.943212	-
sh.600630	龙头股份	7.9900	-0.374100%	2311.84	107.334826	4.407480	-
sh.600633	浙数文化	12.5700	-1.101500%	21390.78	27.837251	1.555449	-
sh.600635	大众公用	5.4400	0.369000%	16260.74	38.685847	1.807076	-
sh.600636	*ST国化	7.4800	-4.955500%	2765.06	-9.218445	1.594317	ST
sh.600637	东方明珠	9.5700	-0.623100%	24557.4	65.448162	1.077637	-
sh.600638	新黄浦	6.0100	0.333900%	3753.79	24.875788	0.878121	-
sh.600639	浦东金桥	10.8500	0.277300%	5004.52	11.344226	0.840783	-
sh.600640	国脉文化	11.9500	-0.499600%	5071.33	442.509061	2.390559	-
sh.600641	先导基电	21.8200	-1.177500%	112465.44	-160.402129	2.494308	-
sh.600642	申能股份	8.6900	-3.444400%	40581.89	10.690402	1.157914	-
sh.600643	爱建集团	5.0200	-3.088800%	24264.09	-13.529517	0.668629	-
sh.600644	乐山电力	11.3100	0.712400%	24286.1	279.494257	3.093815	-
sh.600645	中源协和	28.2000	-2.117300%	29225.52	176.546557	3.555803	-
sh.600648	外高桥	10.5100	0.574200%	2753.72	15.215199	0.942244	-
sh.600649	城投控股	4.3000	0.939000%	12597.13	37.225822	0.511954	-
sh.600650	锦江在线	12.6700	-0.705300%	3201.74	49.228198	1.583184	-
sh.600651	飞乐音响	6.9300	-1.562500%	16459.41	315.708867	6.903898	-
sh.600653	申华控股	1.7700	1.142900%	2959.57	595.729757	4.712937	-
sh.600654	中安科	4.4900	10.049000%	133370.6	62.447997	7.481633	-
sh.600655	豫园股份	4.9900	7.081500%	29984.19	-3.966656	0.647202	-
sh.600657	信达地产	3.1500	2.272700%	6566.53	-1.140702	0.562743	-
sh.600658	电子城	4.8600	2.966100%	7693.67	-3.708921	0.980519	-
sh.600660	福耀玻璃	57.3600	-0.087100%	52739.11	16.074957	3.985862	-
sh.600661	昂立教育	9.7600	-0.204500%	3093.73	-128.861315	20.785698	-
sh.600662	外服控股	5.0700	-0.976600%	4452.63	10.468366	2.295104	-
sh.600663	陆家嘴	7.7400	0.129400%	5158.54	31.855740	1.539367	-
sh.600664	哈药股份	3.6700	-2.393600%	53064.02	20.578504	1.633635	-
sh.600665	天地源	3.2600	2.194400%	3864.69	-2.102568	1.060643	-
sh.600666	奥瑞德	6.4200	1.904800%	315238.0	120.205655	15.634995	-
sh.600667	太极实业	9.6100	0.945400%	80174.66	34.299364	2.321895	-
sh.600668	尖峰集团	11.1000	2.304100%	9152.65	6.670004	0.793709	-
sh.600671	天目药业	19.3700	-7.629900%	13245.23	71.156708	35.422166	-
sh.600673	东阳光	32.0800	2.100600%	192638.25	350.479317	10.427383	-
sh.600674	川投能源	14.4300	-1.501700%	29542.78	16.331283	1.584786	-
sh.600675	中华企业	2.6600	1.915700%	9361.4	135.562269	1.113166	-
sh.600676	交运股份	7.5700	-1.815800%	7329.62	-23.567759	1.611789	-
sh.600678	四川金顶	10.4700	0.191400%	6175.98	191.963632	12.959521	-
sh.600679	上海凤凰	11.7800	0.511900%	2432.42	-83.113978	2.836935	-
sh.600681	百川能源	4.1300	0.486600%	11255.61	16.484880	1.576681	-
sh.600682	南京新百	7.1500	-2.721100%	18208.42	43.537958	0.543363	-
sh.600683	京投发展	8.9400	-0.666700%	18015.36	-11.354096	-51.216437	-
sh.600684	珠江股份	4.7000	1.731600%	8951.16	70.249566	4.104445	-
sh.600685	中船防务	28.5000	-0.558300%	38946.89	39.954799	2.209269	-
sh.600686	金龙汽车	16.0700	-1.892600%	39673.66	35.062239	3.524707	-
sh.600688	上海石化	2.9400	0.684900%	16070.37	-21.635770	1.339913	-
sh.600689	上海三毛	13.2600	0.378500%	2774.6	153.495234	5.627667	-
sh.600690	海尔智家	20.7400	-0.670500%	76341.27	9.947018	1.638540	-
sh.600691	潞化科技	3.2900	1.543200%	20700.43	-11.889606	2.161392	-
sh.600692	亚通股份	7.4600	-0.929600%	6604.55	182.321795	2.711727	-
sh.600693	东百集团	11.1800	-0.267600%	37247.87	212.505033	2.728992	-
sh.600694	大商股份	16.6500	-0.120000%	2234.42	11.465734	0.649430	-
sh.600696	*ST岩石	1.2000	-4.761900%	670.34	-1.582149	1.396614	ST
sh.600697	欧亚集团	11.8900	-0.751300%	3590.25	-68.286063	0.824400	-
sh.600698	湖南天雁	7.5800	1.745000%	13361.96	1939.824407	10.511673	-
sh.600699	均胜电子	25.8600	-1.785000%	83995.23	30.021207	2.315089	-
sh.600702	舍得酒业	44.7800	-0.643400%	23058.26	66.818381	2.163511	-
sh.600703	三安光电	12.4500	4.271400%	371639.56	658.825637	1.757109	-
sh.600704	物产中大	5.2200	-0.948800%	16604.37	7.105893	0.659750	-
sh.600706	曲江文旅	9.4700	0.211600%	3145.06	97.952532	3.805995	-
sh.600707	彩虹股份	6.8900	-1.851900%	113524.33	63.365975	1.135075	-
sh.600708	光明地产	3.3700	0.297600%	6608.71	-5.935591	0.821683	-
sh.600710	苏美达	12.9900	-2.183700%	23530.23	12.525480	2.062419	-
sh.600711	盛屯矿业	14.1900	0.000000%	121368.13	22.359189	2.661063	-
sh.600712	南宁百货	5.9500	-1.326700%	3822.88	-78.379748	4.290256	-
sh.600713	南京医药	5.8600	-3.140500%	91290.02	12.275425	1.068502	-
sh.600714	金瑞矿业	17.9500	5.402200%	47085.74	169.227379	6.859634	-
sh.600715	文投控股	2.0000	0.000000%	3670.56	-15.909669	7.229695	-
sh.600716	凤凰股份	4.3000	-1.601800%	3206.63	-10.393244	0.883929	-
sh.600717	天津港	4.4600	-0.888900%	9321.3	13.161283	0.642014	-
sh.600718	东软集团	9.0400	-0.550100%	6728.14	-282.892753	1.144383	-
sh.600719	大连热电	6.9600	1.016000%	10959.76	-29.731688	9.177937	-
sh.600720	中交设计	6.9300	-1.562500%	3816.09	10.928381	0.998120	-
sh.600721	百花医药	8.9800	-4.569600%	32394.15	84.871291	4.306653	-
sh.600722	金牛化工	14.5000	1.186300%	126059.2	198.517772	7.988804	-
sh.600724	宁波富达	6.8100	-1.873200%	7764.74	53.676937	3.432522	-
sh.600725	云维股份	4.2200	-1.171000%	8556.2	-73.363187	18.559444	-
sh.600726	华电能源	4.8600	2.315800%	129842.39	-1917.479979	9.344651	-
sh.600727	鲁北化工	7.2100	0.698300%	11862.92	99.581123	1.191840	-
sh.600728	佳都科技	5.6400	-0.704200%	11422.03	69.181323	1.525069	-
sh.600729	重庆百货	21.9400	-0.227400%	2797.4	9.467259	1.226362	-
sh.600730	中国高科	9.0600	-2.580600%	12813.02	628.434922	2.966470	-
sh.600731	湖南海利	6.7700	-1.598800%	6846.73	15.525125	1.192400	-
sh.600732	爱旭股份	15.8500	3.798300%	121485.29	-11.110272	5.187506	-
sh.600733	北汽蓝谷	7.3100	1.106500%	41813.68	-7.912644	22.302053	-
sh.600734	实达集团	3.7600	0.266700%	12167.0	-69.138627	26.391336	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.0600	0.497500%	5329.93	40.533118	0.934506	-
sh.600737	中粮糖业	14.4800	0.346500%	20961.32	22.667123	2.746234	-
sh.600738	丽尚国潮	4.8600	0.621100%	8102.24	22.563736	1.767325	-
sh.600739	辽宁成大	11.7300	-0.677400%	11215.15	20.797127	0.609953	-
sh.600740	山西焦化	4.2900	0.233600%	18178.45	-277.363072	0.721916	-
sh.600741	华域汽车	20.5800	0.537400%	36417.14	9.002448	0.966319	-
sh.600742	富维股份	10.2000	0.990100%	8730.92	15.150562	0.873308	-
sh.600743	华远控股	2.9200	10.188700%	23610.92	-9.570878	10.824432	-
sh.600744	华银电力	7.3400	0.824200%	43446.18	70.937879	10.477168	-
sh.600745	闻泰科技	31.3500	-0.885200%	42875.13	-22.501195	1.149052	-
sh.600746	江苏索普	9.7000	-1.020400%	21802.47	86.123207	2.077728	-
sh.600748	上实发展	5.1400	-0.387600%	6805.57	-15.341008	0.908530	-
sh.600749	西藏旅游	18.1500	6.827500%	64960.57	141.062916	3.828728	-
sh.600750	华润江中	25.6000	-1.386700%	10529.22	17.946346	4.044855	-
sh.600751	海航科技	3.6700	-2.133300%	16793.69	97.065914	1.405031	-
sh.600753	*ST海钦	12.3900	-0.481900%	7309.11	78.586068	43.584491	ST
sh.600754	锦江酒店	27.4600	-0.109100%	20607.01	31.638892	1.829517	-
sh.600755	厦门国贸	6.3500	-0.314000%	17531.74	27.656153	0.690508	-
sh.600756	浪潮软件	17.0300	0.058800%	20766.59	-57.981569	2.831816	-
sh.600757	长江传媒	9.1100	-1.193100%	7407.99	9.914804	1.117851	-
sh.600758	辽宁能源	4.0700	3.826500%	44804.92	129.394104	0.971126	-
sh.600759	洲际油气	5.7500	6.679000%	392160.6	57.474671	2.713869	-
sh.600760	中航沈飞	51.6800	6.075500%	226079.52	41.650849	6.220968	-
sh.600761	安徽合力	17.2700	-1.483200%	14617.82	12.560546	1.419653	-
sh.600763	通策医疗	41.4800	-1.542800%	19766.31	35.876387	4.271364	-
sh.600764	中国海防	24.2200	0.748800%	11236.45	73.834750	2.083128	-
sh.600765	中航重机	16.4900	0.487500%	30686.88	42.049475	1.806112	-
sh.600768	宁波富邦	16.5700	-1.836500%	19418.24	37.827471	5.157623	-
sh.600769	祥龙电业	14.5400	-0.750900%	14498.91	295.013391	45.368685	-
sh.600770	综艺股份	5.7900	2.841900%	21289.04	154.027086	2.195225	-
sh.600771	广誉远	17.1900	-2.051300%	11446.14	102.149656	5.103653	-
sh.600773	西藏城投	19.3600	10.000000%	83999.72	-33.331296	4.289904	-
sh.600774	汉商集团	8.7100	-1.914400%	3508.14	-331.376469	1.538916	-
sh.600775	南京熊猫	13.3700	-0.372600%	20024.78	1138.497130	3.910634	-
sh.600776	东方通信	15.3500	-1.159000%	23402.82	46.837561	5.099275	-
sh.600777	*ST新潮	5.7000	3.448300%	22089.67	22.609602	1.647827	ST
sh.600778	友好集团	6.3700	-0.624000%	3716.68	324.104443	8.627578	-
sh.600779	水井坊	32.7500	-0.182900%	5147.18	29.455859	3.171787	-
sh.600780	通宝能源	6.5100	1.718800%	16357.96	12.137502	0.910321	-
sh.600782	新钢股份	3.5800	0.000000%	11348.43	11.731458	0.430931	-
sh.600783	鲁信创投	20.3500	-1.021400%	30096.17	87.769813	3.198536	-
sh.600784	鲁银投资	7.1200	0.707200%	3511.82	23.050576	1.474644	-
sh.600785	新华百货	17.5300	1.270900%	14460.96	29.625304	1.719785	-
sh.600787	中储股份	5.4100	-1.457200%	9964.51	21.519889	0.843775	-
sh.600789	鲁抗医药	8.2600	-1.196200%	8846.26	45.738317	2.181758	-
sh.600790	轻纺城	3.7000	-1.069500%	2031.76	65.018329	0.936198	-
sh.600791	京能置业	12.0300	-5.200900%	43122.21	-19.810341	13.808693	-
sh.600792	云煤能源	4.1400	2.222200%	11555.74	-8.620474	1.616075	-
sh.600793	宜宾纸业	18.3300	-1.398600%	5242.96	-46.640826	13.625737	-
sh.600794	保税科技	3.6600	-1.612900%	5781.26	51.842899	1.672083	-
sh.600795	国电电力	4.8000	0.000000%	45166.12	11.542546	1.398472	-
sh.600796	钱江生化	6.3000	-0.316500%	4502.88	29.909160	1.594488	-
sh.600797	浙大网新	9.1200	0.000000%	16977.04	543.393670	2.684076	-
sh.600798	宁波海运	3.6800	-1.866700%	9455.29	-5637.379917	1.137536	-
sh.600800	渤海化学	4.7500	1.713100%	19116.09	-8.157775	4.436972	-
sh.600801	华新建材	23.1000	-0.388100%	32171.15	16.831129	1.497900	-
sh.600802	福建水泥	5.8100	0.172400%	8740.87	-373.276551	2.405071	-
sh.600803	新奥股份	21.0100	1.009600%	25218.78	13.894040	2.638962	-
sh.600805	悦达投资	5.2700	0.190100%	4276.48	121.617208	1.054649	-
sh.600807	济高发展	3.0900	0.324700%	5207.2	-3.246840	62.306413	-
sh.600808	马钢股份	4.0200	-1.470600%	26746.34	-148.255758	1.288432	-
sh.600809	山西汾酒	135.7500	-2.253700%	105030.82	13.467064	4.270521	-
sh.600810	神马股份	8.9000	1.366700%	31315.61	-201.571369	1.424412	-
sh.600812	华北制药	5.4200	-2.518000%	11577.25	50.806529	1.689170	-
sh.600814	杭州解百	7.6000	-0.653600%	3504.17	24.888232	1.494834	-
sh.600815	厦工股份	4.0800	9.973000%	50680.45	-1029.872782	4.769107	-
sh.600816	建元信托	2.5600	-0.389100%	6888.48	398.591741	1.815689	-
sh.600817	宇通重工	12.3100	1.400300%	13262.23	21.218579	2.566550	-
sh.600818	中路股份	8.6500	-0.230700%	2092.66	-66.844657	4.976769	-
sh.600819	耀皮玻璃	7.1100	1.138000%	4001.73	51.207740	1.803906	-
sh.600820	隧道股份	6.0500	-0.656800%	6614.26	7.457238	0.611175	-
sh.600821	金开新能	8.2600	3.379200%	171360.84	26.311824	1.681128	-
sh.600822	上海物贸	10.0200	0.200000%	3319.95	202.987288	4.055452	-
sh.600824	益民集团	4.0100	-0.248800%	1984.35	225.986165	1.752359	-
sh.600825	新华传媒	5.9400	1.020400%	6062.11	146.875577	2.487194	-
sh.600826	兰生股份	9.5400	-1.750800%	3904.6	24.571447	1.634673	-
sh.600827	百联股份	8.5100	0.829400%	5201.21	62.540424	0.765563	-
sh.600828	茂业商业	5.1800	0.387600%	5890.47	-36.497866	1.330142	-
sh.600829	人民同泰	9.8600	-6.184600%	21146.45	42.720447	1.896402	-
sh.600830	香溢融通	8.8000	0.571400%	2882.56	49.785288	1.784749	-
sh.600831	广电网络	3.6400	-0.546400%	5364.38	-2.350728	1.760729	-
sh.600833	第一医药	11.4600	-1.546400%	5247.45	44.271682	2.201499	-
sh.600834	申通地铁	8.2500	-0.841300%	2418.0	72.632361	2.265142	-
sh.600835	上海机电	23.1200	2.755600%	36720.22	29.838041	1.681584	-
sh.600838	上海九百	10.1000	-0.883200%	4244.68	89.319307	2.563934	-
sh.600839	四川长虹	8.7100	-0.457100%	31825.54	29.417523	2.600278	-
sh.600841	动力新科	9.3500	0.971900%	46911.21	4.518145	2.033500	-
sh.600843	上工申贝	9.4600	0.318100%	3755.71	-34.078855	2.216578	-
sh.600844	金煤科技	4.0100	3.084800%	51907.44	-20.614117	29.174717	-
sh.600845	宝信软件	22.4400	0.089200%	34292.83	49.363781	5.834157	-
sh.600846	同济科技	12.1400	-0.410200%	1765.25	28.717537	1.842206	-
sh.600847	万里股份	13.9000	1.831500%	6770.12	-44.756115	4.141515	-
sh.600848	上海临港	9.9600	0.606100%	16523.23	16.025134	1.283761	-
sh.600850	电科数字	20.1900	1.457300%	23944.38	27.292218	2.824663	-
sh.600851	海欣股份	8.4000	-0.118900%	13004.1	64.891639	2.171320	-
sh.600853	龙建股份	3.9400	-0.505100%	3902.78	9.873506	1.170670	-
sh.600854	春兰股份	5.1000	-0.584800%	3204.3	22.191917	1.080715	-
sh.600855	航天长峰	17.4800	2.401900%	19267.07	-47.739071	5.701425	-
sh.600857	宁波中百	12.0200	0.670000%	2373.13	82.872115	3.105554	-
sh.600858	银座股份	5.6600	-0.701800%	2674.39	49.679694	1.095645	-
sh.600859	王府井	12.1900	-0.327100%	8279.98	-396.767034	0.698624	-
sh.600860	京城股份	11.6700	2.458300%	17958.06	-119.131998	7.451396	-
sh.600861	北京人力	16.0000	-0.559400%	2575.55	7.828141	1.267910	-
sh.600862	中航高科	21.6400	0.744900%	28567.76	29.244198	3.923856	-
sh.600863	华能蒙电	4.8000	-4.000000%	64599.74	18.225305	2.170247	-
sh.600864	哈投股份	7.4000	5.263200%	201011.93	24.799681	1.163013	-
sh.600865	百大集团	11.2800	-0.353400%	3819.22	168.484664	1.847300	-
sh.600866	星湖科技	6.8700	-1.434700%	22865.95	8.910072	1.373909	-
sh.600867	通化东宝	9.8400	-1.204800%	60540.44	15.720955	2.703556	-
sh.600868	梅雁吉祥	3.5300	0.569800%	15835.97	-69.012891	3.578470	-
sh.600869	远东股份	15.2200	-2.435900%	128634.07	-661.279135	7.929070	-
sh.600871	石化油服	2.9000	2.836900%	80311.57	83.442641	5.940462	-
sh.600872	中炬高新	19.6600	0.357300%	15284.7	21.966948	2.689174	-
sh.600873	梅花生物	10.9300	-0.906600%	38248.84	8.129642	1.901879	-
sh.600874	创业环保	6.0700	-0.164500%	5785.34	11.053931	0.929149	-
sh.600875	东方电气	39.7200	0.531500%	335733.08	35.853634	3.036751	-
sh.600876	凯盛新能	9.9100	-0.301800%	18407.81	-6.998094	2.062161	-
sh.600877	电科芯片	16.2100	0.496000%	21247.72	977.777230	7.767328	-
sh.600879	航天电子	21.3900	0.281300%	159413.53	310.923451	3.383206	-
sh.600880	博瑞传播	4.8000	-0.826400%	6399.23	364.226782	1.726686	-
sh.600881	亚泰集团	1.6100	1.257900%	4651.75	-2.017937	3.067831	-
sh.600882	妙可蓝多	19.6400	2.719700%	17285.0	89.717857	2.195970	-
sh.600883	博闻科技	7.9100	-0.377800%	3029.36	51.905002	1.903960	-
sh.600884	杉杉股份	15.1700	2.430800%	198387.44	-319.653765	1.555444	-
sh.600885	宏发股份	26.1900	-1.504300%	48283.78	23.061653	3.209015	-
sh.600886	国投电力	13.2900	-0.894900%	29930.65	16.161561	1.605203	-
sh.600887	伊利股份	25.9600	-0.688600%	78386.82	20.498936	2.916082	-
sh.600888	新疆众和	8.4800	0.473900%	28143.64	19.896165	1.145401	-
sh.600889	南京化纤	14.4700	2.624100%	8948.9	-23.625794	21.684884	-
sh.600892	*ST大晟	3.5400	-0.281700%	1300.31	-16.919602	262.182960	ST
sh.600893	航发动力	51.4200	-0.077700%	136548.75	216.078782	3.410351	-
sh.600894	广日股份	9.8700	0.203000%	10390.31	12.194890	0.946510	-
sh.600895	张江高科	36.3900	-1.488900%	69094.06	57.149987	4.128498	-
sh.600897	厦门空港	16.7400	2.260200%	20015.34	15.711945	1.479497	-
sh.600900	长江电力	26.4200	0.075800%	164828.96	18.920312	2.923715	-
sh.600901	江苏金租	6.7500	-0.295400%	24897.07	12.366012	1.563173	-
sh.600903	贵州燃气	6.3300	0.317000%	4438.85	-431.013298	2.429762	-
sh.600905	三峡能源	4.1100	0.000000%	38344.92	32.023778	1.316920	-
sh.600906	财达证券	6.4800	0.465100%	12389.4	21.443484	1.712572	-
sh.600908	无锡银行	5.5800	-0.711700%	6666.6	5.303432	0.545663	-
sh.600909	华安证券	5.7100	0.351500%	24284.74	13.607067	1.216314	-
sh.600916	中国黄金	9.1100	-0.437200%	20357.76	37.539270	2.126364	-
sh.600917	重庆燃气	5.4000	0.746300%	3518.21	32.676724	1.473553	-
sh.600918	中泰证券	6.1000	0.328900%	12863.73	33.666312	1.088248	-
sh.600919	江苏银行	10.8100	0.278300%	58260.69	5.802046	0.777622	-
sh.600925	苏能股份	4.5900	0.657900%	3716.09	98.442320	2.053724	-
sh.600926	杭州银行	17.1800	0.174900%	29909.81	6.544291	0.936579	-
sh.600927	永安期货	14.1100	0.070900%	8193.35	32.553578	1.562398	-
sh.600928	西安银行	3.6400	0.831000%	5785.11	6.071158	0.468847	-
sh.600929	雪天盐业	7.0300	5.714300%	54463.93	-5066.223556	1.529966	-
sh.600930	华电新能	6.0700	0.830600%	72215.62	34.862414	2.294830	-
sh.600933	爱柯迪	16.9600	-1.738100%	18683.94	15.983612	1.871036	-
sh.600935	华塑股份	2.7200	1.115200%	8871.49	-29.014452	1.633176	-
sh.600936	北投科技	4.0600	-1.694900%	8111.36	-12.284729	6.949787	-
sh.600938	中国海油	38.1100	0.026200%	235508.21	14.837294	2.256452	-
sh.600939	重庆建工	2.9300	0.000000%	2288.08	-5.524171	0.743010	-
sh.600941	中国移动	93.6600	-0.361700%	52763.47	14.795841	1.455981	-
sh.600955	维远股份	18.4300	2.846000%	26609.34	-48.117642	1.204821	-
sh.600956	新天绿能	8.2100	2.625000%	18342.71	20.286114	1.543605	-
sh.600958	东方证券	9.3100	0.431500%	41895.48	14.041525	0.992698	-
sh.600959	江苏有线	3.8900	-1.767700%	20041.51	75.281721	0.857788	-
sh.600960	渤海汽车	5.3300	1.138500%	6595.17	-5.864066	1.371051	-
sh.600961	株冶集团	18.1800	1.905800%	27769.11	18.350307	5.322681	-
sh.600962	国投中鲁	19.2900	0.468800%	3951.9	123.603344	5.328030	-
sh.600963	岳阳林纸	4.8500	-0.614800%	7792.99	-36.278384	1.119824	-
sh.600965	福成股份	5.6100	1.630400%	5216.13	60.000139	2.111168	-
sh.600966	博汇纸业	6.3500	-4.511300%	14692.34	57.314348	1.150400	-
sh.600967	内蒙一机	14.7600	0.067800%	31062.24	48.119614	2.117268	-
sh.600968	海油发展	4.5100	1.348300%	31733.97	11.802447	1.550088	-
sh.600969	郴电国际	9.9500	5.851100%	13231.99	-233.607261	1.011531	-
sh.600970	中材国际	10.1700	-5.920400%	43454.76	9.316068	1.161541	-
sh.600971	恒源煤电	7.4100	0.679300%	12705.67	-46.371620	0.756156	-
sh.600973	宝胜股份	7.3000	2.961900%	48194.57	-228.100434	2.738495	-
sh.600975	新五丰	5.5600	2.772600%	12949.67	278.772441	2.301942	-
sh.600976	健民集团	33.9400	-1.193600%	7255.62	14.468464	1.959932	-
sh.600977	中国电影	13.9400	0.143700%	39996.91	-2975.765665	2.354099	-
sh.600979	广安爱众	4.5200	0.892900%	18321.95	38.836506	1.228386	-
sh.600980	北矿科技	22.5600	0.000000%	6508.49	34.279077	2.869228	-
sh.600981	苏豪汇鸿	3.0000	-0.990100%	4756.6	43.440955	1.326489	-
sh.600982	宁波能源	5.7900	10.076000%	63057.82	19.644381	1.469708	-
sh.600983	惠而浦	11.0500	-1.074300%	30441.67	16.295638	2.845477	-
sh.600984	建设机械	4.2500	3.155300%	14442.68	-2.535316	1.602606	-
sh.600985	淮北矿业	13.4400	1.204800%	18133.19	24.035589	0.873345	-
sh.600986	浙文互联	10.4900	1.450700%	156509.92	182.435925	3.010598	-
sh.600987	航民股份	7.6500	0.000000%	10361.02	10.627431	1.165971	-
sh.600988	赤峰黄金	44.1800	-1.996500%	178167.05	27.238854	6.258590	-
sh.600989	宝丰能源	30.1700	0.936800%	395241.86	19.492662	4.572181	-
sh.600990	四创电子	23.7100	2.374800%	12268.23	-21.737821	3.565904	-
sh.600992	贵绳股份	12.0700	-1.227500%	5335.39	-41.618852	2.123948	-
sh.600993	马应龙	25.1500	-1.217600%	7455.44	18.966058	2.521488	-
sh.600995	南网储能	13.8800	0.289000%	27080.32	26.272158	1.960318	-
sh.600996	贵广网络	9.3500	0.863000%	21853.2	-9.555200	4.984715	-
sh.600997	开滦股份	5.8400	0.343600%	7286.09	-286.423548	0.680328	-
sh.600998	九州通	5.2900	-1.306000%	17129.98	9.572291	1.007456	-
sh.600999	招商证券	15.8200	-0.377800%	41595.26	11.140435	1.136973	-
sh.601000	唐山港	4.8200	1.473700%	21735.27	14.293216	1.329472	-
sh.601001	晋控煤业	16.4100	-0.786000%	21302.5	14.203078	1.460962	-
sh.601002	晋亿实业	5.8900	-1.008400%	23147.73	23.209355	1.298377	-
sh.601003	柳钢股份	4.5900	0.000000%	4647.18	22.643372	1.339741	-
sh.601005	重庆钢铁	1.4100	0.000000%	8450.74	-4.585510	0.897152	-
sh.601006	大秦铁路	5.2100	0.192300%	27111.28	15.760630	0.630778	-
sh.601007	金陵饭店	8.1000	-0.613500%	12973.68	49.801993	1.965482	-
sh.601008	连云港	4.8400	-0.819700%	4349.93	35.194007	1.431048	-
sh.601009	南京银行	10.9000	-0.091700%	31399.38	6.179799	0.740116	-
sh.601010	文峰股份	2.4000	-0.826400%	28340.34	41.562048	1.036085	-
sh.601011	宝泰隆	3.3200	0.302100%	8710.02	-45.173507	1.104328	-
sh.601012	隆基绿能	17.6800	3.271000%	379070.73	-24.203963	2.354000	-
sh.601015	陕西黑猫	4.2000	1.941700%	30019.99	-6.795993	1.521396	-
sh.601016	节能风电	4.0500	2.015100%	119343.37	29.460369	1.516038	-
sh.601018	宁波港	3.9000	0.000000%	17220.04	14.679796	0.939557	-
sh.601019	山东出版	8.3300	-9.945900%	17857.04	14.808135	1.129954	-
sh.601020	华钰矿业	29.7000	6.642700%	196080.77	27.007131	5.692657	-
sh.601021	春秋航空	46.5300	-1.294000%	28667.36	19.643489	2.506227	-
sh.601022	宁波远洋	8.7600	-1.128700%	6654.78	17.526070	1.869487	-
sh.601026	道生天合	18.4700	-0.323800%	5223.29	57.859748	6.206344	-
sh.601033	永兴股份	14.5900	-0.068500%	4091.32	15.258929	1.214429	-
sh.601038	一拖股份	12.5500	-0.633400%	5694.49	17.367680	1.840790	-
sh.601058	赛轮轮胎	13.0400	-3.976400%	92419.86	11.617305	2.035161	-
sh.601059	信达证券	16.9100	0.475300%	12625.51	28.958660	2.602663	-
sh.601061	中信金属	12.2400	2.085100%	22989.09	22.300557	2.580902	-
sh.601065	江盐集团	8.3700	0.480200%	3452.38	17.944910	1.215823	-
sh.601066	中信建投	21.9300	0.688700%	22506.96	18.020625	2.050521	-
sh.601068	中铝国际	6.2000	-0.958500%	11264.7	71.910813	6.183174	-
sh.601069	西部黄金	34.1000	-2.292300%	64493.73	65.821633	6.565654	-
sh.601077	渝农商行	7.3300	0.548700%	22090.45	6.863780	0.634846	-
sh.601083	锦江航运	13.1300	-0.454900%	18396.66	11.325469	1.803530	-
sh.601086	国芳集团	8.8500	0.113100%	3185.68	70.698099	3.706770	-
sh.601088	中国神华	46.3200	-0.129400%	107898.49	19.009907	2.455726	-
sh.601089	福元医药	22.9600	-1.754400%	5916.35	23.799662	2.990436	-
sh.601096	宏盛华源	5.5300	-3.321700%	24971.93	39.859291	3.173555	-
sh.601098	中南传媒	10.9300	-2.236100%	10916.39	12.314340	1.213941	-
sh.601099	太平洋	3.8500	0.785300%	44058.84	79.664647	2.638721	-
sh.601100	恒立液压	100.0400	-1.321800%	68842.56	47.835148	7.864388	-
sh.601101	昊华能源	8.3000	0.120600%	11748.22	25.356562	0.989289	-
sh.601106	中国一重	4.1800	-0.947900%	17252.21	-7.893576	5.435460	-
sh.601107	四川成渝	5.7000	0.529100%	8470.34	11.519601	1.028435	-
sh.601108	财通证券	8.3800	1.575800%	46293.24	13.394327	1.053712	-
sh.601111	中国国航	6.8800	-1.149400%	39460.2	-67.807056	2.821168	-
sh.601112	振石股份	20.2900	4.211600%	49012.55	48.112291	9.617896	-
sh.601113	华鼎股份	4.4400	-1.552100%	7141.72	13.920881	1.233890	-
sh.601116	三江购物	13.8300	-0.072300%	6368.08	55.709696	2.355545	-
sh.601117	中国化学	8.9700	-0.993400%	101526.31	8.510807	0.815242	-
sh.601118	海南橡胶	6.7600	-0.147700%	25706.45	100.198070	2.983985	-
sh.601121	宝地矿业	7.6700	0.130500%	5869.57	90.176032	2.399828	-
sh.601126	四方股份	44.3600	1.626600%	125063.03	44.584702	7.550654	-
sh.601127	赛力斯	90.1100	0.044400%	124360.94	26.351499	3.836203	-
sh.601128	常熟银行	7.0100	-0.284500%	15658.4	5.542200	0.781813	-
sh.601133	柏诚股份	24.5500	-1.405600%	81136.75	69.496619	4.429829	-
sh.601136	首创证券	16.5100	0.486900%	13582.3	42.717937	3.280654	-
sh.601137	博威合金	20.1100	0.249300%	32477.71	16.249893	2.093504	-
sh.601138	工业富联	55.7000	-1.450800%	758495.71	31.324879	6.627464	-
sh.601139	深圳燃气	7.2500	0.138100%	18605.42	14.464533	1.282098	-
sh.601155	新城控股	13.8900	-0.143800%	12479.51	46.067190	0.508632	-
sh.601156	东航物流	16.8200	-2.718300%	21666.65	9.933868	1.352143	-
sh.601158	重庆水务	4.3500	0.000000%	2192.96	25.816392	1.217167	-
sh.601162	天风证券	3.7700	0.533300%	51201.4	57.558878	1.384548	-
sh.601163	三角轮胎	13.9200	-1.066100%	4081.35	12.352492	0.812085	-
sh.601166	兴业银行	18.4200	-0.593600%	92538.07	5.031946	0.475910	-
sh.601168	西部矿业	27.3300	0.923200%	116383.32	17.878943	3.530788	-
sh.601169	北京银行	5.3900	0.000000%	33887.86	4.402576	0.410090	-
sh.601177	杭齿前进	14.7200	1.029500%	7047.05	23.175429	2.150100	-
sh.601179	中国西电	15.8200	-1.616900%	247883.66	63.867655	3.528622	-
sh.601186	中国铁建	6.9300	-0.858400%	35695.31	5.124880	0.343246	-
sh.601187	厦门银行	7.5700	1.747300%	12485.9	7.584737	0.759412	-
sh.601188	龙江交通	3.3000	-0.602400%	4375.68	25.628703	0.962870	-
sh.601198	东兴证券	12.8600	0.390300%	22680.87	19.778265	1.374639	-
sh.601199	江南水务	5.6600	1.071400%	3404.52	13.041581	1.163212	-
sh.601200	上海环境	8.0700	-0.247200%	6188.81	18.012491	0.931159	-
sh.601208	东材科技	34.7900	3.696000%	208525.84	154.291137	5.836676	-
sh.601211	国泰海通	17.1600	0.233600%	155679.25	10.878138	0.944048	-
sh.601212	白银有色	8.0200	-0.248800%	69645.09	335.744077	3.849219	-
sh.601216	君正集团	5.5400	-0.180200%	41604.27	13.903387	1.621758	-
sh.601218	吉鑫科技	5.9900	0.000000%	26119.61	42.949145	1.956570	-
sh.601222	林洋能源	5.9600	0.675700%	9401.15	60.875704	0.790919	-
sh.601225	陕西煤业	25.3200	0.356700%	64291.2	14.834483	2.599571	-
sh.601226	华电科工	9.3200	1.635800%	19751.3	69.119088	2.462716	-
sh.601228	广州港	3.2900	-3.235300%	27154.74	30.209679	1.165804	-
sh.601229	上海银行	9.5800	-0.104300%	25252.55	5.626520	0.567493	-
sh.601231	环旭电子	37.3800	4.882200%	264883.34	48.183261	4.353051	-
sh.601233	桐昆股份	19.3200	-1.928900%	83242.6	26.357049	1.213519	-
sh.601236	红塔证券	7.7800	0.516800%	8865.01	30.238970	1.454405	-
sh.601238	广汽集团	7.3200	0.687800%	10798.02	-8.497921	0.709317	-
sh.601279	英利汽车	4.0100	1.262600%	3779.75	-75.238182	1.523178	-
sh.601288	农业银行	6.6400	0.758700%	187061.73	7.984742	0.839803	-
sh.601298	青岛港	8.6600	0.231500%	8409.6	10.663542	1.229696	-
sh.601311	骆驼股份	10.1200	1.504500%	56159.6	15.928119	1.204975	-
sh.601318	中国平安	57.7500	-1.819100%	395948.02	7.758806	1.045278	-
sh.601319	中国人保	7.4100	-0.670200%	28542.1	7.025249	1.060548	-
sh.601326	秦港股份	3.6200	-1.630400%	18167.99	12.592319	0.989983	-
sh.601328	交通银行	6.8500	0.735300%	65847.93	6.330049	0.529665	-
sh.601330	绿色动力	8.0900	1.761000%	18261.93	18.742378	1.437956	-
sh.601333	广深铁路	3.0600	-0.970900%	16984.58	15.202546	0.766118	-
sh.601336	新华保险	61.3100	-1.589100%	97477.82	5.271177	1.714654	-
sh.601339	百隆东方	7.7700	3.050400%	12642.52	21.289154	1.269934	-
sh.601360	三六零	10.9200	0.460000%	65458.02	-119.966619	2.604049	-
sh.601366	利群股份	4.0200	0.249400%	2762.01	254.502928	0.974728	-
sh.601368	绿城水务	4.7800	-0.416700%	2314.32	44.322659	0.877439	-
sh.601369	陕鼓动力	10.2200	-2.107300%	11310.93	17.739911	2.005076	-
sh.601375	中原证券	4.0600	0.495000%	14343.44	41.354408	1.310462	-
sh.601377	兴业证券	6.0500	0.833300%	53026.15	18.202498	0.934031	-
sh.601388	怡球资源	3.9700	-0.750000%	30752.9	225.292132	1.908555	-
sh.601390	中国中铁	5.2500	-0.190100%	62633.3	5.661556	0.407211	-
sh.601398	工商银行	7.3700	0.820800%	168291.56	7.126926	0.680566	-
sh.601399	国机重装	4.4600	-3.043500%	37721.51	67.186799	2.173984	-
sh.601456	国联民生	9.3100	0.431500%	22996.38	26.325792	1.007545	-
sh.601500	通用股份	4.2100	-1.635500%	5103.62	64.247999	1.090507	-
sh.601512	中新集团	8.7500	-1.018100%	2479.39	16.501236	0.869680	-
sh.601515	衢州东峰	4.6400	-0.429200%	18531.43	-22.627718	1.770963	-
sh.601518	吉林高速	2.8400	-3.728800%	19086.54	10.938840	0.939588	-
sh.601519	大智慧	10.7200	-1.015700%	30020.49	-484.348567	15.957748	-
sh.601528	瑞丰银行	5.2200	-0.381700%	5414.42	5.210240	0.520187	-
sh.601555	东吴证券	8.2900	0.241800%	31698.28	11.872737	0.973873	-
sh.601566	九牧王	10.7500	0.655400%	4085.34	17.583776	1.514817	-
sh.601567	三星医疗	25.7100	-1.039300%	50053.62	18.323658	2.908910	-
sh.601568	北元集团	4.2600	0.471700%	11918.76	82.628813	1.476835	-
sh.601577	长沙银行	9.3200	-1.166500%	16360.75	4.572228	0.536711	-
sh.601579	会稽山	18.6500	0.974600%	20525.87	36.551430	2.374124	-
sh.601588	北辰实业	1.8800	5.618000%	30414.94	-2.118397	0.944424	-
sh.601595	上海电影	24.8200	-1.115500%	9286.06	91.136874	6.425621	-
sh.601598	中国外运	6.1700	-1.751600%	11760.63	11.005538	1.071991	-
sh.601599	浙文影业	3.7700	-0.264600%	6101.56	32.967214	2.890019	-
sh.601600	中国铝业	12.1600	-1.538500%	296216.95	16.459350	2.784183	-
sh.601601	中国太保	37.6600	-2.511000%	108683.67	6.771368	1.199108	-
sh.601606	长城军工	40.4200	1.762300%	72786.71	-95.998482	13.228549	-
sh.601607	上海医药	17.0800	-0.466200%	12754.22	11.064404	0.834599	-
sh.601608	中信重工	6.1800	-0.322600%	12845.0	75.378205	3.028927	-
sh.601609	金田股份	10.2600	0.984300%	18903.59	23.257534	1.784202	-
sh.601611	中国核建	14.1100	-0.493700%	43383.35	24.787727	1.954217	-
sh.601615	明阳智能	16.3600	-1.148000%	104242.99	121.960736	1.402010	-
sh.601616	广电电气	4.7200	-0.840300%	9094.96	210.754096	1.655758	-
sh.601618	中国中冶	2.9800	0.000000%	22237.9	46.722560	0.607463	-
sh.601619	嘉泽新能	5.6300	8.061400%	105720.53	22.960231	2.082570	-
sh.601628	中国人寿	37.5200	-0.661900%	43988.68	6.882824	1.781725	-
sh.601633	长城汽车	21.3600	0.423100%	35799.92	18.529241	2.087751	-
sh.601636	旗滨集团	5.9300	2.065400%	30807.67	29.307865	1.286243	-
sh.601658	邮储银行	4.9900	-0.200000%	61369.04	6.856372	0.593253	-
sh.601665	齐鲁银行	5.8500	0.862100%	25838.46	6.300873	0.748279	-
sh.601666	平煤股份	7.9400	0.633700%	22921.59	33.557526	0.853690	-
sh.601668	中国建筑	4.9200	-1.006000%	79769.41	4.551371	0.421602	-
sh.601669	中国电建	5.6800	0.353400%	95950.76	9.135116	0.680439	-
sh.601677	明泰铝业	17.0500	-0.929700%	77184.96	10.725706	1.134644	-
sh.601678	滨化股份	5.1900	2.366900%	36405.42	48.014095	0.934000	-
sh.601686	友发集团	5.8100	-0.343100%	2065.76	10.352736	1.273539	-
sh.601688	华泰证券	18.9400	1.175200%	164299.52	10.435428	0.984619	-
sh.601689	拓普集团	59.4900	-1.506600%	128693.9	37.200861	4.290144	-
sh.601696	中银证券	12.6200	-1.406300%	59519.4	31.875020	1.874384	-
sh.601698	中国卫通	32.7100	0.306700%	101639.5	313.164730	8.642795	-
sh.601699	潞安环能	13.5600	1.497000%	24069.13	33.645528	0.867455	-
sh.601700	风范股份	5.1900	0.386800%	6343.67	216.323867	2.312621	-
sh.601702	华峰铝业	19.8600	-0.100600%	13375.12	16.500106	3.082262	-
sh.601717	中创智领	19.6900	-2.621200%	42995.22	8.188053	1.453463	-
sh.601718	际华集团	3.0100	0.333300%	8905.74	-3.003934	1.064854	-
sh.601727	上海电气	8.0000	-0.124800%	55015.03	103.066668	2.272998	-
sh.601728	中国电信	5.8000	0.172700%	53481.55	15.993541	1.151713	-
sh.601766	中国中车	6.2300	-0.953900%	49127.33	13.564503	1.038771	-
sh.601777	千里科技	10.1400	-0.879800%	18881.81	543.121960	4.456076	-
sh.601778	晶科科技	5.4800	8.514900%	180452.78	42.536805	1.237341	-
sh.601788	光大证券	15.6500	0.000000%	26005.81	19.375708	1.184417	-
sh.601789	宁波建工	5.6100	0.718100%	36329.12	31.536991	1.883231	-
sh.601798	蓝科高新	9.2900	-0.959500%	5303.84	-95.763167	2.599385	-
sh.601799	星宇股份	122.0400	-5.541800%	62441.78	21.466977	3.058743	-
sh.601800	中国交建	7.5500	-0.657900%	10892.02	8.329635	0.425572	-
sh.601801	皖新传媒	6.1500	-5.819300%	19601.73	15.030550	1.018778	-
sh.601808	中海油服	16.0200	1.072600%	48954.93	19.897464	1.641311	-
sh.601811	新华文轩	14.6600	-4.867000%	29481.27	11.532470	1.185275	-
sh.601816	京沪高铁	4.9300	-0.404000%	45529.08	18.475558	1.179802	-
sh.601818	光大银行	3.1900	0.000000%	28287.99	4.854554	0.377046	-
sh.601825	沪农商行	9.1700	-0.326100%	12419.74	7.149320	0.702322	-
sh.601827	三峰环境	7.9700	-0.499400%	6081.54	10.825163	1.108610	-
sh.601828	美凯龙	2.4000	0.418400%	2142.53	-0.440572	0.463984	-
sh.601838	成都银行	17.2300	-1.147400%	27377.04	5.485597	0.861045	-
sh.601857	中国石油	12.0900	0.834000%	218076.16	14.066723	1.395106	-
sh.601858	中国科传	21.3700	-2.951900%	18489.58	32.152537	3.082162	-
sh.601860	紫金银行	2.6700	-0.373100%	7440.36	6.621322	0.486341	-
sh.601865	福莱特	14.1800	1.794700%	32963.58	33.880195	1.508495	-
sh.601866	中远海发	2.8100	-3.103400%	48827.81	23.042990	1.204506	-
sh.601868	中国能建	2.8700	0.701800%	148569.73	21.740228	1.138889	-
sh.601869	长飞光纤	369.1800	-3.954400%	842500.18	375.607731	22.139213	-
sh.601872	招商轮船	18.2200	-4.507300%	326893.52	24.470349	3.420904	-
sh.601877	正泰电器	33.2100	-0.954400%	74689.3	15.665080	1.632791	-
sh.601878	浙商证券	9.6900	0.518700%	22234.89	18.371601	1.212530	-
sh.601880	辽港股份	1.6400	-1.204800%	24367.98	29.582176	0.958228	-
sh.601881	中国银河	12.9900	-0.153700%	53435.64	11.345134	1.204594	-
sh.601882	海天精工	18.8700	-1.048800%	5109.92	22.961303	3.341417	-
sh.601886	江河集团	9.4400	1.614600%	6427.49	17.526688	1.464431	-
sh.601888	中国中免	68.9000	-0.202800%	108151.95	39.919994	2.580892	-

更新频率：每日收盘 | A股最新数据