设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
A股自动化行情播报»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-04-10 A股行情数据(第1组): sh.000001 - sh.000966 ...
返回列表 发新帖
查看: 13|回复: 0

2026-04-10 A股行情数据(第1组): sh.000001 - sh.000966 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

12

积分

管理员

积分
12
发表于 4 天前 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.000001 至 sh.000966，共涵盖 204 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数3986.22470.505614%95566410.720.0000000.000000-
sh.000002上证A股指数4179.91450.506242%95510531.00.0000000.000000-
sh.000003上证B股指数266.25540.314180%8898.120.0000000.000000-
sh.000004上证工业类指数3772.94940.602125%76527534.160.0000000.000000-
sh.000005上证商业类指数2683.56830.784094%3875832.220.0000000.000000-
sh.000006上证房地产指数4070.11600.755666%424485.030.0000000.000000-
sh.000007上证公用事业指数4697.4868-0.197752%3619441.290.0000000.000000-
sh.000008上证综合业类指数3386.45860.359217%11119118.020.0000000.000000-
sh.000009上证3806949.38260.546258%22056034.850.0000000.000000-
sh.000010上证180指数9857.75950.674554%27198089.040.0000000.000000-
sh.000011上证基金指数6930.74790.844903%33631924.040.0000000.000000-
sh.000012上证国债指数226.2895-0.017806%5041912.350.0000000.000000-
sh.000013上证企业债指数305.41620.008022%380043.370.0000000.000000-
sh.000015上证红利指数3210.94590.199948%2648349.740.0000000.000000-
sh.000016上证50指数2899.57950.513717%12282028.250.0000000.000000-
sh.000017新上证综指3369.35770.505787%93785578.430.0000000.000000-
sh.000018上证180金融股指数5393.65330.845758%4853466.20.0000000.000000-
sh.000019上证公司治理指数1221.13440.229896%14616556.180.0000000.000000-
sh.000020上证中型企业综合指数1762.93341.061605%24185734.170.0000000.000000-
sh.000021上证180公司治理指数1060.00400.113704%10215882.690.0000000.000000-
sh.000022沪公司债255.71170.006336%42446.070.0000000.000000-
sh.000025上证180基建指数1718.55980.047044%1636452.620.0000000.000000-
sh.000026上证180资源指数5967.5707-0.402278%4214362.180.0000000.000000-
sh.000027上证180交通运输指数797.2857-0.932750%803130.090.0000000.000000-
sh.000028上证180成长指数3862.19880.746035%12117249.00.0000000.000000-
sh.000029上证180价值指数4232.73900.370371%6647243.960.0000000.000000-
sh.000030上证180相对成长指数2542.76210.852296%22414301.420.0000000.000000-
sh.000031上证180相对价值指数3133.32930.438218%16944296.380.0000000.000000-
sh.000032上证能源行业指数2312.9692-0.244927%1834825.920.0000000.000000-
sh.000033上证原材料行业指数3939.9123-0.143204%7237092.110.0000000.000000-
sh.000034上证工业行业指数2306.05010.832246%5374447.780.0000000.000000-
sh.000035上证可选消费行业指数2596.63470.822352%2016654.140.0000000.000000-
sh.000036上证主要消费行业指数10303.30700.007622%1228787.960.0000000.000000-
sh.000037上证医药卫生行业指数6382.72690.435087%2273137.470.0000000.000000-
sh.000038上证金融地产行业指数5347.28210.763095%4228157.440.0000000.000000-
sh.000039上证信息技术行业指数5498.16732.075991%12099157.160.0000000.000000-
sh.000040上证电信业务行业指数4653.4544-1.415848%6155224.040.0000000.000000-
sh.000041上证公用事业行业指数2583.80350.122318%1499174.080.0000000.000000-
sh.000042上证中央企业50指数1735.35620.517492%6683655.840.0000000.000000-
sh.000043上证超级大盘指数2529.62020.622617%7344039.080.0000000.000000-
sh.000044上证中盘4586.94490.841936%14916060.790.0000000.000000-
sh.000045上证小盘6056.64330.728216%24615726.710.0000000.000000-
sh.000046上证中小5270.56250.785280%39531787.50.0000000.000000-
sh.000047上证全指3927.21970.670595%51813815.750.0000000.000000-
sh.000048责任指数1405.20520.220145%6398427.90.0000000.000000-
sh.000049上证民企2036.65200.961424%11862534.780.0000000.000000-
sh.00005050等权2301.66030.638849%12282028.250.0000000.000000-
sh.000051180等权9338.56050.712516%27198089.040.0000000.000000-
sh.00005250基本2861.66150.205361%12282028.250.0000000.000000-
sh.000053180基本12208.57530.270936%27198089.040.0000000.000000-
sh.000054上证海外1520.75930.500248%9802761.690.0000000.000000-
sh.000056上证国企1243.38240.428771%11934204.80.0000000.000000-
sh.000057全指成长3844.09880.541911%18048547.30.0000000.000000-
sh.000058全指价值4578.48420.433585%11994296.250.0000000.000000-
sh.000059全R成长3364.34190.804520%42964135.010.0000000.000000-
sh.000060全R价值4402.48810.538603%36909883.960.0000000.000000-
sh.000061沪企债30179.0033-0.005754%110936.850.0000000.000000-
sh.000062上证沪企2061.02560.967681%5192468.190.0000000.000000-
sh.000063上证周期3813.71940.318433%8590563.710.0000000.000000-
sh.000064非周期3583.72150.976832%20096954.670.0000000.000000-
sh.000065上证龙头3658.50390.264667%17394219.010.0000000.000000-
sh.000066上证商品4066.0558-0.038534%7538356.370.0000000.000000-
sh.000067上证新兴8910.47441.218739%13309953.380.0000000.000000-
sh.000068上证资源4531.2911-0.286729%6827417.10.0000000.000000-
sh.000069消费804613.69320.368084%4505593.440.0000000.000000-
sh.000070能源等权3244.67460.150055%1834825.920.0000000.000000-
sh.000071材料等权5453.6584-0.382952%7237092.110.0000000.000000-
sh.000072工业等权3255.50461.116090%5374447.780.0000000.000000-
sh.000073可选等权3142.21510.749028%2016654.140.0000000.000000-
sh.000074消费等权6731.23840.385655%1228787.960.0000000.000000-
sh.000075医药等权6955.73800.663201%2273137.470.0000000.000000-
sh.000076金融等权5288.00560.629953%4217465.260.0000000.000000-
sh.000077信息等权6232.08351.698504%12099157.160.0000000.000000-
sh.000078电信等权4042.7993-1.006384%6155224.040.0000000.000000-
sh.000079公用等权2671.95850.294289%1499174.080.0000000.000000-
sh.000090上证流通1464.46190.655719%93785578.430.0000000.000000-
sh.000091沪财中小15658.41910.759081%5898061.450.0000000.000000-
sh.000092资源505454.3674-0.151186%7652082.130.0000000.000000-
sh.000093180分层12073.31150.281409%27198089.040.0000000.000000-
sh.000094上证上游4960.7442-0.334867%6756634.690.0000000.000000-
sh.000095上证中游4099.66001.153647%30209976.780.0000000.000000-
sh.000096上证下游4020.39740.334089%6744981.980.0000000.000000-
sh.000097高端装备12568.13531.765123%16785705.030.0000000.000000-
sh.000098上证F2005411.77600.259210%21191103.60.0000000.000000-
sh.000099上证F3009352.44490.612796%18327937.010.0000000.000000-
sh.000100上证F5006155.14680.318312%39519040.610.0000000.000000-
sh.000101上证5年期信用债指数253.73060.009184%24200.00.0000000.000000-
sh.000102沪投资品8231.97700.688026%8856081.770.0000000.000000-
sh.000103沪消费品7615.07820.419309%2631853.590.0000000.000000-
sh.000104380能源1515.69240.721173%663920.010.0000000.000000-
sh.000105380材料6054.4395-0.123551%3186465.470.0000000.000000-
sh.000106380工业6377.98460.625470%5482657.080.0000000.000000-
sh.000107380可选5047.98040.397996%902651.160.0000000.000000-
sh.000108380消费12369.57470.076777%387363.830.0000000.000000-
sh.000109380医药9620.28531.199163%1018328.570.0000000.000000-
sh.000110380金融3994.64041.353646%714067.150.0000000.000000-
sh.000111380信息10733.11931.595144%4853479.710.0000000.000000-
sh.000112380电信8212.5257-2.145827%3708452.30.0000000.000000-
sh.000113380公用3206.12890.514431%680723.310.0000000.000000-
sh.000114持续产业1297.31351.204132%3191920.080.0000000.000000-
sh.000115380等权9086.62620.531865%22056034.850.0000000.000000-
sh.000116上证信用债100指数201.04400.001393%118073.310.0000000.000000-
sh.000117380成长4391.14040.570269%6031639.030.0000000.000000-
sh.000118380价值10564.15080.060015%4428573.420.0000000.000000-
sh.000119380R成长4577.38290.688667%18913264.870.0000000.000000-
sh.000120380R价值10337.88030.383263%17310199.250.0000000.000000-
sh.000121医药主题7853.15060.592705%2253437.90.0000000.000000-
sh.000122上证农业主题指数1738.9031-0.625443%651688.110.0000000.000000-
sh.000123上证180动态指数6826.70021.446940%19661373.080.0000000.000000-
sh.000125上证180稳定指数11730.6252-0.102307%8507851.760.0000000.000000-
sh.000126消费507412.31150.479106%2754951.320.0000000.000000-
sh.000128380基本9401.14950.264789%21986318.320.0000000.000000-
sh.000129180波动14950.97570.134057%8266044.110.0000000.000000-
sh.000130380波动13755.98490.227193%2350204.530.0000000.000000-
sh.000131上证高新3818.52410.660719%4582101.330.0000000.000000-
sh.000132上证1006027.93530.462646%4305356.910.0000000.000000-
sh.000133上证1507326.14150.452364%5324372.810.0000000.000000-
sh.000134上证银行股指数978.7839-0.181477%1450630.50.0000000.000000-
sh.000135上证180高贝塔指数6154.68012.235997%14123928.350.0000000.000000-
sh.000136上证180低贝塔指数12709.6239-0.197303%3671206.620.0000000.000000-
sh.000137上证380高贝塔指数6381.44941.589533%8766373.450.0000000.000000-
sh.000138上证380低贝塔指数8576.9827-0.051732%2635980.090.0000000.000000-
sh.000139上证可转换债券指数436.1002-0.349474%4814798.030.0000000.000000-
sh.000141上证380动态指数4105.84401.004231%14499506.110.0000000.000000-
sh.000142上证380稳定指数10290.30120.230647%6315629.530.0000000.000000-
sh.000145上证优势资源产业指数9222.2992-0.272436%6228046.880.0000000.000000-
sh.000146上证优势制造产业指数8281.69171.587534%5989615.650.0000000.000000-
sh.000147上证优势消费产业指数6424.52520.113705%2167409.490.0000000.000000-
sh.000148上证消费服务领先指数9085.88330.641354%10992539.920.0000000.000000-
sh.000149上证180红利指数4138.5839-0.070711%2535142.440.0000000.000000-
sh.000150上证380红利指数12149.30460.452535%798785.880.0000000.000000-
sh.000151上证国有企业红利指数1595.10350.376251%1473087.460.0000000.000000-
sh.000152上证中央企业红利指数2933.0206-0.074550%2146666.480.0000000.000000-
sh.000153上证民营企业红利指数3338.83080.767508%686441.290.0000000.000000-
sh.000155上证市值百强指数3169.10630.716036%21365392.640.0000000.000000-
sh.000158上证环保产业指数1389.26281.836552%3427805.390.0000000.000000-
sh.000159上证沪股通指数3704.02230.663910%84301392.150.0000000.000000-
sh.000160上证一带一路主题指数2391.8097-0.137647%11092368.890.0000000.000000-
sh.000161上证中国制造主题指数1822.34461.667926%11416411.910.0000000.000000-
sh.000162上证互联网+主题指数3368.01741.339129%4843006.070.0000000.000000-
sh.000300沪深300指数4636.56551.540481%62571799.560.0000000.000000-
sh.000802500沪市7947.10310.590083%17652160.970.0000000.000000-
sh.000805A股资源8145.2988-0.187370%9536577.570.0000000.000000-
sh.000806消费服务8115.61060.640127%12646961.240.0000000.000000-
sh.000807食品饮料17302.43080.063557%1790970.390.0000000.000000-
sh.000808医药生物8316.35550.556511%4605626.160.0000000.000000-
sh.000814细分医药8537.12770.359567%2605645.230.0000000.000000-
sh.000816细分地产2461.56750.925413%1153747.950.0000000.000000-
sh.000819有色金属10171.9490-0.486028%9238706.760.0000000.000000-
sh.000821沪深300红利指数6746.8774-0.034369%3552923.330.0000000.000000-
sh.000823中证800有色11815.0729-0.506851%8533850.750.0000000.000000-
sh.000827中证环保产业指数1961.12232.756016%15345988.110.0000000.000000-
sh.000828沪深300高贝塔指数3079.00392.733848%41348413.830.0000000.000000-
sh.000832中证可转换债券指数504.8642-0.298494%7890533.30.0000000.000000-
sh.000833中证1-7年中高收益企债指数290.95280.011240%12522.620.0000000.000000-
sh.000841中证800制药与生物科技指数8546.56200.346481%2682144.590.0000000.000000-
sh.000842中证800等权重指数7341.77450.868490%105963979.940.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1386.79411.159421%21997037.750.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3610.24990.310678%9280362.130.0000000.000000-
sh.000849沪深300非银行金融指数9689.62942.575191%5477569.260.0000000.000000-
sh.000851百发100指数22114.63341.213959%9424977.690.0000000.000000-
sh.000852中证1000指数7998.23200.969337%49499230.650.0000000.000000-
sh.000853中证申万一带一路主题投资指数1674.89671.163971%16381467.630.0000000.000000-
sh.000854中证500原材料指数6675.7522-0.166530%6448284.110.0000000.000000-
sh.000855央视财经500指数1635.84391.072297%84679080.790.0000000.000000-
sh.000856中证500工业指数8048.73391.755804%11643651.090.0000000.000000-
sh.000857中证500医药卫生指数10647.45660.660531%1860564.630.0000000.000000-
sh.000858中证500信息技术指数10987.45951.144937%10433187.160.0000000.000000-
sh.000901中证南方小康产业指数6321.92180.155999%12098728.930.0000000.000000-
sh.000903中证A100指数4524.47751.617130%33548641.70.0000000.000000-
sh.000904中证200指数5932.26681.433211%33616240.780.0000000.000000-
sh.000905中证500指数7969.36460.895493%43392180.370.0000000.000000-
sh.000906中证800指数5207.91591.356352%105963979.940.0000000.000000-
sh.000908沪深300能源指数2724.3832-0.509401%852221.740.0000000.000000-
sh.000909沪深300原材料指数4380.1848-0.049991%7027193.370.0000000.000000-
sh.000910沪深300工业指数2646.45592.762096%11920766.60.0000000.000000-
sh.000911沪深300可选消费指数5987.82130.973259%2402685.790.0000000.000000-
sh.000912沪深300主要消费指数20183.0106-0.420927%1438477.320.0000000.000000-
sh.000913沪深300医药卫生指数8116.17080.376335%1842439.20.0000000.000000-
sh.000914沪深300金融地产指数6098.25891.019977%7110003.760.0000000.000000-
sh.000917沪深300公用事业指数2443.0031-0.157055%732855.390.0000000.000000-
sh.000918沪深300成长指数5275.69772.321126%32669484.230.0000000.000000-
sh.000919沪深300价值指数5142.85710.399675%10474540.20.0000000.000000-
sh.000922中证红利指数5692.53000.214621%4486034.420.0000000.000000-
sh.000925中证锐联基本面50指数4393.02450.386856%9200708.30.0000000.000000-
sh.000928中证能源指数3478.14840.186939%1584672.910.0000000.000000-
sh.000931中证可选消费指数5686.07771.237089%4402630.140.0000000.000000-
sh.000932中证主要消费指数14319.4318-0.306957%1950353.820.0000000.000000-
sh.000933中证医药卫生指数8140.23750.501542%3703003.830.0000000.000000-
sh.000934中证金融地产指数5716.53571.081317%8745004.550.0000000.000000-
sh.000935中证信息技术指数6523.96802.204226%30324962.380.0000000.000000-
sh.000939中证民企成长指数2803.76741.744844%29978252.770.0000000.000000-
sh.000940中证财富大盘指数6035.48400.667036%51048518.130.0000000.000000-
sh.000944中证内地资源主题指数5858.9052-0.288443%10151399.330.0000000.000000-
sh.000950沪深300基建主题指数1974.81600.034962%1714683.910.0000000.000000-
sh.000951沪深300银行指数6803.6061-0.157585%1496788.260.0000000.000000-
sh.000952沪深300房地产指数2091.38130.371085%135646.240.0000000.000000-
sh.000957沪深300运输指数1249.3379-0.924146%1349550.670.0000000.000000-
sh.000958中证创业成长指数1782.70672.603567%15080087.590.0000000.000000-
sh.000959银河997835.35610.640524%35290483.730.0000000.000000-
sh.000961中证上游资源产业指数5598.4317-0.190744%10182591.750.0000000.000000-
sh.000963中证下游消费与服务产业指数5522.61160.413941%15634461.110.0000000.000000-
sh.000964中证新兴产业指数11458.70923.185501%42025133.420.0000000.000000-
sh.000966中证锐联基本面400指数9460.98751.002372%41577561.670.0000000.000000-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

QQ|Archiver|手机版|小黑屋|股票数据中心

GMT+8, 2026-4-16 01:02 , Processed in 0.125538 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表