2026-04-10 A股行情数据(第4组): sh.600586 - sh.601865 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.600586 至 sh.601865，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600586	金晶科技	5.2600	0.766300%	18077.4	-14.731044	1.357063	-
sh.600587	新华医疗	14.4100	0.698800%	6007.37	17.177104	1.105891	-
sh.600588	用友网络	12.0200	1.434600%	40878.74	-20.494192	5.544061	-
sh.600589	大位科技	10.9600	-0.724600%	186017.37	372.301662	22.880681	-
sh.600590	泰豪科技	14.8400	5.173600%	112599.42	-17.060913	3.957840	-
sh.600592	龙溪股份	19.9900	1.112800%	11164.34	104.189419	3.140439	-
sh.600593	大连圣亚	37.0900	0.080900%	10803.46	-44.236239	22.645787	-
sh.600594	益佰制药	4.8100	-4.940700%	75658.5	-16.235027	1.585055	-
sh.600595	中孚实业	8.1000	-3.341300%	43367.12	27.897937	1.945841	-
sh.600596	新安股份	12.0300	0.753800%	31147.52	-1636.883981	1.305220	-
sh.600597	光明乳业	7.4400	0.134600%	3904.66	-68.732677	1.116899	-
sh.600598	北大荒	16.0900	-1.770500%	70782.41	24.526923	3.573906	-
sh.600599	*ST熊猫	4.5600	-5.000000%	4677.98	-1.545107	6.529504	ST
sh.600600	青岛啤酒	62.3800	-0.255800%	35552.64	18.547649	2.776555	-
sh.600601	方正科技	10.1100	-0.492100%	72773.29	91.503060	9.344845	-
sh.600602	云赛智联	24.0800	-1.230500%	294552.98	170.000020	6.753570	-
sh.600603	广汇物流	6.9900	1.895000%	8745.02	20.581521	1.141654	-
sh.600604	市北高新	4.8800	1.244800%	3238.25	-155.212846	1.470326	-
sh.600605	汇通能源	27.4900	2.193300%	7483.14	235.129070	3.995044	-
sh.600606	绿地控股	1.4800	1.369900%	10635.59	-0.925343	0.363064	-
sh.600608	*ST沪科	2.3200	-4.918000%	442.24	-158.477754	19.619485	ST
sh.600609	金杯汽车	4.1500	2.469100%	9991.31	20.010840	3.437481	-
sh.600610	中毅达	9.1700	0.328200%	14425.98	193.720914	81.788284	-
sh.600611	大众交通	4.7200	1.943800%	9446.94	154.123607	1.127563	-
sh.600612	老凤祥	41.4200	0.072500%	3164.72	12.346429	1.684805	-
sh.600613	神奇制药	6.3500	-0.157200%	18157.15	54.404555	1.453642	-
sh.600615	鑫源智造	11.6600	1.039900%	3154.53	285.884662	3.578875	-
sh.600616	金枫酒业	5.0800	1.195200%	2888.36	1665.666118	1.758006	-
sh.600617	国新能源	3.2700	-1.801800%	15156.68	-18.612800	1.864706	-
sh.600618	氯碱化工	12.8500	0.942700%	9474.25	18.725249	1.638920	-
sh.600619	海立股份	17.8000	-3.155600%	103555.25	266.016360	3.119626	-
sh.600620	天宸股份	6.3100	-0.473200%	3056.78	69.738672	2.920547	-
sh.600621	华鑫股份	14.1900	2.381000%	31005.13	23.681496	1.636702	-
sh.600622	光大嘉宝	2.5700	1.581000%	3569.54	-2.520904	1.310670	-
sh.600623	华谊集团	9.8900	0.406100%	18956.67	34.049738	0.947452	-
sh.600624	ST复华	4.5200	0.000000%	1771.55	-25.799914	4.935716	ST
sh.600626	申达股份	3.9400	1.025600%	3901.06	60.940132	1.619805	-
sh.600628	新世界	7.2200	1.262300%	6213.91	67.610157	1.099619	-
sh.600629	华建集团	22.2000	0.090200%	107359.1	300.744725	4.090621	-
sh.600630	龙头股份	8.0200	1.906000%	3991.04	107.737835	4.424029	-
sh.600633	浙数文化	12.7100	1.517600%	27818.63	28.147292	1.572773	-
sh.600635	大众公用	5.4200	1.119400%	18398.33	38.543619	1.800432	-
sh.600636	*ST国化	7.8700	2.207800%	2416.2	-9.699086	1.677443	ST
sh.600637	东方明珠	9.6300	1.155500%	33963.18	65.858495	1.084393	-
sh.600638	新黄浦	5.9900	1.353600%	3961.31	24.793007	0.875199	-
sh.600639	浦东金桥	10.8200	2.365200%	9307.28	11.312860	0.838458	-
sh.600640	国脉文化	12.0100	0.670600%	4226.05	444.730864	2.402562	-
sh.600641	先导基电	22.0800	4.843300%	163471.09	-162.313428	2.524029	-
sh.600642	申能股份	9.0000	1.694900%	25196.92	11.071762	1.199221	-
sh.600643	爱建集团	5.1800	0.193400%	31632.5	-13.960736	0.689940	-
sh.600644	乐山电力	11.2300	0.989200%	28086.99	277.517286	3.071931	-
sh.600645	中源协和	28.8100	1.087700%	38632.56	180.365472	3.632719	-
sh.600648	外高桥	10.4500	1.653700%	4012.88	15.128338	0.936864	-
sh.600649	城投控股	4.2600	0.471700%	9945.61	36.879535	0.507192	-
sh.600650	锦江在线	12.7600	1.673300%	5591.59	49.577885	1.594430	-
sh.600651	飞乐音响	7.0400	-0.565000%	14649.04	320.720118	7.013484	-
sh.600653	申华控股	1.7500	0.574700%	3276.51	588.998347	4.659683	-
sh.600654	中安科	4.0800	-8.928600%	221690.43	56.745618	6.798455	-
sh.600655	豫园股份	4.6600	1.525100%	4047.06	-3.704332	0.604401	-
sh.600657	信达地产	3.0800	1.650200%	5029.6	-1.115353	0.550238	-
sh.600658	电子城	4.7200	2.386100%	6432.64	-3.602079	0.952274	-
sh.600660	福耀玻璃	57.4100	-0.468100%	55825.87	16.088969	3.989336	-
sh.600661	昂立教育	9.7800	1.242200%	3291.27	-129.125375	20.828291	-
sh.600662	外服控股	5.1200	0.787400%	4360.23	10.571604	2.317738	-
sh.600663	陆家嘴	7.7300	1.576900%	5105.34	31.814583	1.537378	-
sh.600664	哈药股份	3.7600	0.266700%	63902.7	21.083154	1.673696	-
sh.600665	天地源	3.1900	0.949400%	2669.1	-2.057421	1.037868	-
sh.600666	奥瑞德	6.3000	-3.963400%	375149.72	117.958820	15.342752	-
sh.600667	太极实业	9.5200	-1.142300%	112282.03	33.978142	2.300150	-
sh.600668	尖峰集团	10.8500	0.742800%	4714.47	6.519778	0.775832	-
sh.600671	天目药业	20.9700	-2.465100%	4964.68	77.034392	38.348106	-
sh.600673	东阳光	31.4200	-0.254000%	234934.83	343.268707	10.212855	-
sh.600674	川投能源	14.6500	-0.068200%	43219.78	16.580269	1.608948	-
sh.600675	中华企业	2.6100	0.772200%	4637.37	133.014106	1.092242	-
sh.600676	交运股份	7.7100	-0.387600%	6940.78	-24.003622	1.641598	-
sh.600678	四川金顶	10.4500	0.577500%	7200.84	191.596939	12.934765	-
sh.600679	上海凤凰	11.7200	0.687300%	2956.72	-82.690647	2.822485	-
sh.600681	百川能源	4.1100	0.489000%	9011.45	16.405050	1.569045	-
sh.600682	南京新百	7.3500	-1.076700%	21298.31	44.755803	0.558562	-
sh.600683	京投发展	9.0000	-0.771800%	16316.5	-11.430298	-51.560172	-
sh.600684	珠江股份	4.6200	-1.702100%	9121.73	69.053829	4.034582	-
sh.600685	中船防务	28.6600	1.631200%	48857.29	40.179107	2.221672	-
sh.600686	金龙汽车	16.3800	-1.384700%	38995.34	35.738611	3.592701	-
sh.600688	上海石化	2.9200	-0.341300%	11882.09	-21.488588	1.330798	-
sh.600689	上海三毛	13.2100	0.762800%	2495.58	152.916443	5.606446	-
sh.600690	海尔智家	20.8800	0.626500%	96251.8	10.014163	1.649600	-
sh.600691	潞化科技	3.2400	-2.994000%	20571.01	-11.708912	2.128544	-
sh.600692	亚通股份	7.5300	-0.132600%	6616.24	184.032589	2.737172	-
sh.600693	东百集团	11.2100	0.448000%	19331.35	211.594432	2.759516	-
sh.600694	大商股份	16.6700	0.603500%	2722.93	11.479507	0.650210	-
sh.600696	*ST岩石	1.2600	-4.545500%	1116.95	-1.661257	1.466445	ST
sh.600697	欧亚集团	11.9800	1.439500%	3326.24	-68.802947	0.830640	-
sh.600698	湖南天雁	7.4500	1.498600%	17667.93	1906.555651	10.331393	-
sh.600699	均胜电子	26.3300	-1.089400%	115533.81	30.566836	2.357165	-
sh.600702	舍得酒业	45.0700	1.189900%	15577.6	67.251104	2.177522	-
sh.600703	三安光电	11.9400	0.844600%	342418.22	631.837599	1.685131	-
sh.600704	物产中大	5.2700	0.381000%	18711.24	7.173958	0.666070	-
sh.600706	曲江文旅	9.4500	1.286200%	4555.04	97.745662	3.797957	-
sh.600707	彩虹股份	7.0200	10.031300%	64708.72	64.561559	1.156491	-
sh.600708	光明地产	3.3600	0.900900%	6696.72	-5.917978	0.819245	-
sh.600710	苏美达	13.2800	1.918600%	22032.41	12.805110	2.108462	-
sh.600711	盛屯矿业	14.1900	-1.046000%	157450.61	22.359189	2.661063	-
sh.600712	南宁百货	6.0300	-0.659000%	3688.81	-79.433593	4.347941	-
sh.600713	南京医药	6.0500	10.000000%	63006.78	14.920968	1.136536	-
sh.600714	金瑞矿业	17.0300	-1.275400%	19571.71	160.553886	6.508054	-
sh.600715	文投控股	2.0000	0.000000%	4676.8	-15.909669	7.229695	-
sh.600716	凤凰股份	4.3700	-1.354400%	3532.64	-28.973748	0.813122	-
sh.600717	天津港	4.5000	-0.442500%	8882.03	13.279321	0.647772	-
sh.600718	东软集团	9.0900	1.337800%	10514.9	-284.457425	1.150713	-
sh.600719	大连热电	6.8900	3.453500%	12483.11	-29.432663	9.085630	-
sh.600720	中交设计	7.0400	0.859600%	3158.18	11.101847	1.013963	-
sh.600721	百花医药	9.4100	-7.745100%	62529.29	88.935284	4.512873	-
sh.600722	金牛化工	14.3300	-2.251000%	104861.56	196.190322	7.895143	-
sh.600724	宁波富达	6.9400	-0.143900%	9581.52	54.701607	3.498047	-
sh.600725	云维股份	4.2700	-1.839100%	8721.64	-74.232419	18.779343	-
sh.600726	华电能源	4.7500	-1.041700%	59399.31	-1874.080226	9.133147	-
sh.600727	鲁北化工	7.1600	-0.417200%	12000.22	98.890547	1.183575	-
sh.600728	佳都科技	5.6800	0.000000%	16129.7	69.671971	1.535885	-
sh.600729	重庆百货	21.9900	0.871600%	5630.31	9.488834	1.229157	-
sh.600730	中国高科	9.3000	3.448300%	22021.9	645.082204	3.045052	-
sh.600731	湖南海利	6.8800	-0.289900%	7833.96	15.777380	1.211774	-
sh.600732	爱旭股份	15.2700	6.263000%	151928.25	-10.703713	4.997679	-
sh.600733	北汽蓝谷	7.2300	0.977700%	41400.55	-7.826049	22.057982	-
sh.600734	实达集团	3.7500	-0.530500%	15873.34	-68.954747	26.321146	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.0300	0.500000%	5836.32	40.332459	0.929880	-
sh.600737	中粮糖业	14.4300	1.121200%	19239.82	22.588852	2.736751	-
sh.600738	丽尚国潮	4.8300	1.046000%	5564.1	45.404795	1.802383	-
sh.600739	辽宁成大	11.8100	4.052900%	22645.46	20.938966	0.614113	-
sh.600740	山西焦化	4.2800	-0.925900%	13921.42	-276.716538	0.720233	-
sh.600741	华域汽车	20.4700	-0.437700%	32183.58	8.954330	0.961154	-
sh.600742	富维股份	10.1000	1.101100%	9435.17	15.002027	0.864746	-
sh.600743	华远控股	2.6500	9.958500%	43032.94	-8.685900	9.823543	-
sh.600744	华银电力	7.2800	0.275500%	41528.0	70.358005	10.391523	-
sh.600745	闻泰科技	31.6300	0.700400%	55427.72	-22.702162	1.159315	-
sh.600746	江苏索普	9.8000	-1.110000%	22864.27	87.011076	2.099148	-
sh.600748	上实发展	5.1600	2.994000%	10176.47	-15.400701	0.912065	-
sh.600749	西藏旅游	16.9900	7.192400%	50409.69	132.047324	3.584027	-
sh.600750	华润江中	25.9600	-2.148500%	13838.42	18.198717	4.101736	-
sh.600751	海航科技	3.7500	-2.597400%	20713.77	99.181792	1.435658	-
sh.600753	*ST海钦	12.4500	4.184100%	5551.09	-20.802359	128.941584	ST
sh.600754	锦江酒店	27.4900	-0.254000%	29438.96	31.673457	1.831516	-
sh.600755	厦门国贸	6.3700	0.157200%	10991.37	27.743259	0.692683	-
sh.600756	浪潮软件	17.0200	-0.584100%	32422.77	-57.947522	2.830153	-
sh.600757	长江传媒	9.2200	1.318700%	7124.39	10.034522	1.131349	-
sh.600758	辽宁能源	3.9200	-2.000000%	33254.23	124.625279	0.935335	-
sh.600759	洲际油气	5.3900	-1.100900%	194753.51	53.876257	2.543957	-
sh.600760	中航沈飞	48.7200	1.924700%	89372.54	39.265274	5.864659	-
sh.600761	安徽合力	17.5300	0.689300%	19599.12	12.749646	1.441026	-
sh.600763	通策医疗	42.1300	0.741300%	27267.97	36.438578	4.338297	-
sh.600764	中国海防	24.0400	1.178500%	9421.03	73.286019	2.067647	-
sh.600765	中航重机	16.4100	1.296300%	33149.61	41.845475	1.797350	-
sh.600768	宁波富邦	16.8800	0.776100%	7022.09	165.341398	5.830050	-
sh.600769	祥龙电业	14.6500	-1.013500%	19964.39	297.245267	45.711914	-
sh.600770	综艺股份	5.6300	0.896100%	8281.64	149.770724	2.134563	-
sh.600771	广誉远	17.5500	2.153700%	16869.92	104.288915	5.210535	-
sh.600773	西藏城投	17.6000	1.033300%	69589.77	341.003889	3.547292	-
sh.600774	汉商集团	8.8800	0.339000%	3202.76	-337.844207	1.568953	-
sh.600775	南京熊猫	13.4200	-0.074500%	25593.52	1142.754785	3.925259	-
sh.600776	东方通信	15.5300	-0.128600%	30830.67	47.386796	5.159071	-
sh.600777	*ST新潮	5.5100	4.158800%	15846.52	21.855949	1.592900	ST
sh.600778	友好集团	6.4100	1.424100%	3876.75	326.139635	8.681755	-
sh.600779	水井坊	32.8100	1.516100%	7736.15	29.509824	3.177598	-
sh.600780	通宝能源	6.4000	0.156500%	14056.08	11.932413	0.894940	-
sh.600782	新钢股份	3.5800	0.561800%	13341.16	11.731458	0.430931	-
sh.600783	鲁信创投	20.5600	-1.153800%	28206.71	88.675546	3.231543	-
sh.600784	鲁银投资	7.0700	-0.282100%	4762.5	22.888704	1.464288	-
sh.600785	新华百货	17.3100	0.115700%	11234.12	29.253509	1.698202	-
sh.600787	中储股份	5.4900	0.733900%	8647.91	21.838113	0.856252	-
sh.600789	鲁抗医药	8.3600	0.480800%	11320.64	46.292050	2.208171	-
sh.600790	轻纺城	3.7400	0.268100%	1622.67	65.721230	0.946319	-
sh.600791	京能置业	12.6900	-6.277700%	57510.08	-20.897192	14.566277	-
sh.600792	云煤能源	4.0500	-0.735300%	9229.77	-8.433072	1.580943	-
sh.600793	宜宾纸业	18.5900	1.918900%	7758.42	-47.302398	13.819010	-
sh.600794	保税科技	3.7200	1.917800%	8178.41	52.692783	1.699494	-
sh.600795	国电电力	4.8000	-1.437400%	49949.78	11.542546	1.398472	-
sh.600796	钱江生化	6.3200	-0.472400%	4834.32	30.004110	1.599550	-
sh.600797	浙大网新	9.1200	1.220900%	22044.29	543.393670	2.684076	-
sh.600798	宁波海运	3.7500	-2.088800%	11988.35	-5744.612687	1.159174	-
sh.600800	渤海化学	4.6700	-1.059300%	19155.64	-8.020380	4.362244	-
sh.600801	华新建材	23.1900	-1.986500%	26444.8	16.896705	1.503736	-
sh.600802	福建水泥	5.8000	-0.514600%	5390.4	-372.634078	2.400931	-
sh.600803	新奥股份	20.8000	-0.952400%	28402.97	13.755165	2.612585	-
sh.600805	悦达投资	5.2600	0.766300%	6622.84	121.386435	1.052648	-
sh.600807	济高发展	3.0800	-0.645200%	5385.31	-3.236332	62.104774	-
sh.600808	马钢股份	4.0800	-0.487800%	27416.31	-150.468531	1.307663	-
sh.600809	山西汾酒	138.8800	-0.308700%	102073.26	13.777576	4.368986	-
sh.600810	神马股份	8.7800	-2.983400%	38185.52	-202.626884	1.431871	-
sh.600812	华北制药	5.5600	-0.358400%	13536.58	52.118875	1.732801	-
sh.600814	杭州解百	7.6500	0.790500%	4229.53	25.051970	1.504668	-
sh.600815	厦工股份	3.7100	-0.536200%	30976.45	-936.477456	4.336614	-
sh.600816	建元信托	2.5700	1.984100%	11776.93	400.148740	1.822782	-
sh.600817	宇通重工	12.1400	-0.978800%	10003.75	20.925553	2.531106	-
sh.600818	中路股份	8.6700	1.285000%	2711.89	-66.999211	4.988276	-
sh.600819	耀皮玻璃	7.0300	1.884100%	3444.61	50.631563	1.783609	-
sh.600820	隧道股份	6.0900	0.164500%	7732.77	7.506542	0.615216	-
sh.600821	金开新能	7.9900	-1.236100%	130819.18	25.451752	1.626176	-
sh.600822	上海物贸	10.0000	0.502500%	2748.57	202.582124	4.047357	-
sh.600824	益民集团	4.0200	1.259400%	2799.93	226.549722	1.756729	-
sh.600825	新华传媒	5.8800	1.554400%	5597.98	145.391986	2.462071	-
sh.600826	兰生股份	9.7100	1.888800%	4820.45	25.009303	1.663802	-
sh.600827	百联股份	8.4400	-0.118300%	3903.64	62.025990	0.759266	-
sh.600828	茂业商业	5.1600	-0.769200%	7003.46	-36.356947	1.325006	-
sh.600829	人民同泰	10.5100	0.767000%	21831.14	51.153259	2.036252	-
sh.600830	香溢融通	8.7500	1.508100%	4580.9	49.502417	1.774609	-
sh.600831	广电网络	3.6600	-0.543500%	4137.14	-2.363644	1.770404	-
sh.600833	第一医药	11.6400	0.954000%	5712.4	44.967049	2.236078	-
sh.600834	申通地铁	8.3200	1.093600%	2235.99	73.248635	2.284361	-
sh.600835	上海机电	22.5000	2.040800%	24885.1	29.037886	1.636490	-
sh.600838	上海九百	10.1900	0.791300%	5223.71	90.115222	2.586781	-
sh.600839	四川长虹	8.7500	1.039300%	48133.77	29.552621	2.612220	-
sh.600841	动力新科	9.2600	2.660800%	42881.73	4.474655	2.013926	-
sh.600843	上工申贝	9.4300	1.071800%	5292.53	-33.970783	2.209549	-
sh.600844	金煤科技	3.8900	0.000000%	57489.87	-19.997236	28.301658	-
sh.600845	宝信软件	22.4200	-1.407200%	36190.95	49.319784	5.828957	-
sh.600846	同济科技	12.1900	1.245800%	2000.6	28.835814	1.849794	-
sh.600847	万里股份	13.6500	6.557400%	6676.33	-43.951149	4.067027	-
sh.600848	上海临港	9.9000	2.378500%	9287.3	15.928597	1.276027	-
sh.600850	电科数字	19.9000	-0.150500%	33526.45	26.900205	2.784091	-
sh.600851	海欣股份	8.4100	1.203400%	16323.82	64.968891	2.173905	-
sh.600853	龙建股份	3.9600	1.278800%	5844.77	9.923625	1.176612	-
sh.600854	春兰股份	5.1300	1.785700%	3962.43	22.322458	1.087072	-
sh.600855	航天长峰	17.0700	-0.698100%	18977.44	-46.619333	5.567696	-
sh.600857	宁波中百	11.9400	2.226000%	3610.57	82.320553	3.084884	-
sh.600858	银座股份	5.7000	1.604300%	3874.55	50.030787	1.103388	-
sh.600859	王府井	12.2300	1.158000%	12861.74	-398.068977	0.700917	-
sh.600860	京城股份	11.3900	0.087900%	11342.63	-116.273647	7.272614	-
sh.600861	北京人力	16.0900	1.322400%	5038.58	7.872175	1.275042	-
sh.600862	中航高科	21.4800	0.845100%	28907.19	29.027975	3.894844	-
sh.600863	华能蒙电	5.0000	1.010100%	78325.46	18.984693	2.260674	-
sh.600864	哈投股份	7.0300	8.153800%	177747.94	23.559697	1.104862	-
sh.600865	百大集团	11.3200	1.433700%	6590.85	169.082127	1.853851	-
sh.600866	星湖科技	6.9700	-0.570600%	17754.4	9.039768	1.393908	-
sh.600867	通化东宝	9.9600	3.212400%	112794.79	15.912674	2.736526	-
sh.600868	梅雁吉祥	3.5100	-0.566600%	17554.0	-68.621883	3.558196	-
sh.600869	远东股份	15.6000	-2.378000%	175419.19	-677.789390	8.127036	-
sh.600871	石化油服	2.8200	-0.353400%	41393.43	81.140775	5.776587	-
sh.600872	中炬高新	19.5900	1.450000%	24391.59	21.888734	2.679600	-
sh.600873	梅花生物	11.0300	0.272700%	37729.15	8.204022	1.919279	-
sh.600874	创业环保	6.0800	0.000000%	8065.06	11.072142	0.930680	-
sh.600875	东方电气	39.5100	3.132300%	489668.93	35.664076	3.020695	-
sh.600876	凯盛新能	9.9400	9.955800%	9434.97	-7.019279	2.068403	-
sh.600877	电科芯片	16.1300	0.186300%	24988.46	972.951679	7.728995	-
sh.600879	航天电子	21.3300	-1.066800%	215742.36	310.051295	3.373716	-
sh.600880	博瑞传播	4.8400	1.255200%	8606.26	367.262005	1.741075	-
sh.600881	亚泰集团	1.5900	-0.625000%	4765.2	-1.992869	3.029721	-
sh.600882	妙可蓝多	19.1200	2.191300%	21125.61	87.342435	2.137828	-
sh.600883	博闻科技	7.9400	0.126100%	3010.57	52.101860	1.911182	-
sh.600884	杉杉股份	14.8100	5.785700%	226784.83	-312.068046	1.518532	-
sh.600885	宏发股份	26.5900	0.453300%	57419.55	23.413874	3.258026	-
sh.600886	国投电力	13.4100	-0.371500%	23176.86	16.307489	1.619697	-
sh.600887	伊利股份	26.1400	0.076600%	73824.52	20.641070	2.936301	-
sh.600888	新疆众和	8.4400	1.077800%	31406.76	19.802315	1.139998	-
sh.600889	南京化纤	14.1000	1.438800%	3916.33	-23.021679	21.130398	-
sh.600892	*ST大晟	3.5500	1.428600%	1639.37	-16.967398	262.923590	ST
sh.600893	航发动力	51.4600	3.875700%	240735.32	216.246872	3.413004	-
sh.600894	广日股份	9.8500	-0.905400%	14152.36	12.170179	0.944592	-
sh.600895	张江高科	36.9400	-0.511700%	109807.4	58.013754	4.190896	-
sh.600897	厦门空港	16.3700	0.614600%	5287.5	15.364668	1.446796	-
sh.600900	长江电力	26.4000	0.037900%	175648.96	18.905990	2.921501	-
sh.600901	江苏金租	6.7700	-0.147500%	19054.93	12.402652	1.567805	-
sh.600903	贵州燃气	6.3100	0.318000%	3622.59	-429.651487	2.422085	-
sh.600905	三峡能源	4.1100	0.243900%	46305.56	32.023778	1.316920	-
sh.600906	财达证券	6.4500	2.381000%	18661.35	21.344209	1.704644	-
sh.600908	无锡银行	5.6200	0.000000%	6690.75	5.341449	0.549574	-
sh.600909	华安证券	5.6900	2.154400%	53920.81	13.559406	1.212054	-
sh.600916	中国黄金	9.1500	-1.081100%	34414.37	37.704097	2.135701	-
sh.600917	重庆燃气	5.3600	0.562900%	2713.79	32.434675	1.462638	-
sh.600918	中泰证券	6.0800	1.502500%	26782.06	33.555930	1.084680	-
sh.600919	江苏银行	10.7800	-0.277500%	58748.71	5.785945	0.775464	-
sh.600925	苏能股份	4.5600	0.440500%	4316.03	97.798906	2.040301	-
sh.600926	杭州银行	17.1500	0.116800%	36376.29	6.532864	0.934944	-
sh.600927	永安期货	14.1000	2.173900%	10918.21	32.530506	1.561291	-
sh.600928	西安银行	3.6100	1.404500%	7025.18	6.021121	0.464983	-
sh.600929	雪天盐业	6.6500	7.605200%	41031.81	-4792.373634	1.447265	-
sh.600930	华电新能	6.0200	-0.165800%	76644.33	34.575244	2.275927	-
sh.600933	爱柯迪	17.2600	0.641400%	18136.14	16.266341	1.904132	-
sh.600935	华塑股份	2.6900	0.373100%	8797.92	-28.694440	1.615163	-
sh.600936	北投科技	4.1300	2.481400%	11861.92	-12.496535	7.069611	-
sh.600938	中国海油	38.1000	-0.548200%	170478.6	14.833401	2.255860	-
sh.600939	重庆建工	2.9300	0.000000%	2605.13	-5.524171	0.743010	-
sh.600941	中国移动	94.0000	0.384500%	67602.91	14.849552	1.461266	-
sh.600955	维远股份	17.9200	-0.444400%	11519.27	-46.786117	1.171481	-
sh.600956	新天绿能	8.0000	-0.744400%	13980.05	19.767224	1.504122	-
sh.600958	东方证券	9.2700	2.317900%	89820.46	13.981196	0.988433	-
sh.600959	江苏有线	3.9600	-2.941200%	42438.3	76.636405	0.873224	-
sh.600960	渤海汽车	5.2700	1.737500%	9695.99	-5.798054	1.355617	-
sh.600961	株冶集团	17.8400	-1.163400%	28739.33	18.007122	5.223137	-
sh.600962	国投中鲁	19.2000	2.236400%	4881.57	123.026657	5.303171	-
sh.600963	岳阳林纸	4.8800	1.666700%	11833.75	-36.502786	1.126751	-
sh.600965	福成股份	5.5200	-0.180800%	3451.25	59.037570	2.077299	-
sh.600966	博汇纸业	6.6500	1.526700%	7612.42	60.022112	1.204750	-
sh.600967	内蒙一机	14.7500	2.076100%	58361.99	48.087013	2.115833	-
sh.600968	海油发展	4.4500	1.598200%	36206.71	11.645430	1.529466	-
sh.600969	郴电国际	9.4000	0.427400%	6171.35	-220.694297	0.955617	-
sh.600970	中材国际	10.8100	-2.171900%	36477.09	9.902330	1.234637	-
sh.600971	恒源煤电	7.3600	1.238000%	11034.1	-46.058721	0.751053	-
sh.600973	宝胜股份	7.0900	1.721700%	43138.56	-221.538641	2.659717	-
sh.600975	新五丰	5.4100	0.000000%	5847.62	271.251601	2.239839	-
sh.600976	健民集团	34.3500	1.537100%	9352.49	14.643245	1.983608	-
sh.600977	中国电影	13.9200	1.089300%	51034.85	-2971.496274	2.350722	-
sh.600979	广安爱众	4.4800	0.223700%	16299.08	38.492820	1.217515	-
sh.600980	北矿科技	22.5600	0.266700%	6653.06	34.279077	2.869228	-
sh.600981	苏豪汇鸿	3.0300	0.000000%	4551.49	43.875364	1.339754	-
sh.600982	宁波能源	5.2600	-1.313300%	27403.81	17.846190	1.335175	-
sh.600983	惠而浦	11.1700	10.049300%	9128.99	16.472604	2.876378	-
sh.600984	建设机械	4.1200	0.000000%	14417.0	-2.457765	1.553585	-
sh.600985	淮北矿业	13.2800	-0.895500%	21324.04	23.749451	0.862948	-
sh.600986	浙文互联	10.3400	-0.672400%	195239.29	179.827213	2.967549	-
sh.600987	航民股份	7.6500	2.272700%	10809.11	10.627431	1.165971	-
sh.600988	赤峰黄金	45.0800	-1.679400%	173764.44	27.793742	6.386085	-
sh.600989	宝丰能源	29.8900	0.877500%	228088.34	19.311755	4.529748	-
sh.600990	四创电子	23.1600	0.346600%	10989.14	-21.233569	3.483186	-
sh.600992	贵绳股份	12.2200	1.158900%	4204.18	-42.136071	2.150344	-
sh.600993	马应龙	25.4600	0.157400%	6283.05	19.199834	2.552568	-
sh.600995	南网储能	13.8400	1.540700%	29588.13	26.196445	1.954669	-
sh.600996	贵广网络	9.2700	-1.487800%	29253.29	-9.473445	4.942065	-
sh.600997	开滦股份	5.8200	0.518100%	7069.3	-285.442646	0.677998	-
sh.600998	九州通	5.3600	1.515200%	25594.12	9.698957	1.020787	-
sh.600999	招商证券	15.8800	1.991000%	98283.6	11.182687	1.141285	-
sh.601000	唐山港	4.7500	0.635600%	18972.58	14.085638	1.310164	-
sh.601001	晋控煤业	16.5400	2.414900%	32088.38	14.315595	1.472536	-
sh.601002	晋亿实业	5.9500	1.709400%	41890.29	23.445784	1.311603	-
sh.601003	柳钢股份	4.5900	-0.433800%	5838.52	22.643372	1.339741	-
sh.601005	重庆钢铁	1.4100	0.714300%	8312.76	-4.585510	0.897152	-
sh.601006	大秦铁路	5.2000	0.580300%	45089.62	15.730379	0.629567	-
sh.601007	金陵饭店	8.1500	-0.972100%	10707.32	50.109413	1.977614	-
sh.601008	连云港	4.8800	0.205300%	3734.0	35.484866	1.442874	-
sh.601009	南京银行	10.9100	-0.998200%	44636.19	6.185469	0.740795	-
sh.601010	文峰股份	2.4200	10.000000%	26611.32	41.908398	1.044719	-
sh.601011	宝泰隆	3.3100	-0.301200%	9746.95	-45.037442	1.101002	-
sh.601012	隆基绿能	17.1200	1.182000%	200743.51	-23.437321	2.279439	-
sh.601015	陕西黑猫	4.1200	-1.904800%	23065.7	-6.666546	1.492417	-
sh.601016	节能风电	3.9700	-1.243800%	94101.63	28.878435	1.486092	-
sh.601018	宁波港	3.9000	-0.510200%	12851.73	14.679796	0.939557	-
sh.601019	山东出版	9.2500	0.000000%	11939.51	12.501577	1.241153	-
sh.601020	华钰矿业	27.8500	%	0	25.324869	5.338064	-
sh.601021	春秋航空	47.1400	-0.924800%	27640.89	23.010804	2.536971	-
sh.601022	宁波远洋	8.8600	-0.561200%	7385.34	17.726140	1.890828	-
sh.601026	道生天合	18.5300	1.981300%	7401.36	58.047707	6.226505	-
sh.601033	永兴股份	14.6000	0.620300%	3684.36	15.269387	1.215261	-
sh.601038	一拖股份	12.6300	0.477300%	6201.89	17.478391	1.852524	-
sh.601058	赛轮轮胎	13.5800	-1.164500%	38838.01	12.098390	2.119439	-
sh.601059	信达证券	16.8300	1.753300%	22109.09	28.821658	2.590350	-
sh.601061	中信金属	11.9900	2.216500%	17902.38	21.845072	2.528188	-
sh.601065	江盐集团	8.3300	0.847500%	3341.88	17.859152	1.210012	-
sh.601066	中信建投	21.7800	2.014100%	51299.54	17.897365	2.036495	-
sh.601068	中铝国际	6.2600	-1.880900%	17487.14	72.606724	6.243011	-
sh.601069	西部黄金	34.9000	-1.495900%	105752.46	67.365836	6.719687	-
sh.601077	渝农商行	7.2900	1.532000%	26462.45	6.826324	0.631382	-
sh.601083	锦江航运	13.1900	0.610200%	17236.42	11.377222	1.811772	-
sh.601086	国芳集团	8.8400	1.376100%	4389.43	70.618214	3.702582	-
sh.601088	中国神华	46.3800	-0.876300%	118946.57	19.034532	2.458907	-
sh.601089	福元医药	23.3700	0.386600%	5580.12	24.224656	3.043836	-
sh.601096	宏盛华源	5.7200	-0.174500%	13823.61	45.729828	3.337902	-
sh.601098	中南传媒	11.1800	0.089500%	14377.2	12.596004	1.241707	-
sh.601099	太平洋	3.8200	2.412900%	81410.49	79.043884	2.618160	-
sh.601100	恒立液压	101.3800	0.177900%	99787.17	48.475883	7.969729	-
sh.601101	昊华能源	8.2900	0.363200%	10903.87	25.326012	0.988097	-
sh.601106	中国一重	4.2200	-0.236400%	19035.2	-7.969113	5.487474	-
sh.601107	四川成渝	5.6700	2.162200%	10845.96	11.458972	1.023022	-
sh.601108	财通证券	8.2500	1.476000%	54405.67	13.186539	1.037366	-
sh.601111	中国国航	6.9600	-0.571400%	53271.29	-68.595510	2.853972	-
sh.601112	振石股份	19.4700	2.097500%	30108.1	46.167881	9.229198	-
sh.601113	华鼎股份	4.5100	1.348300%	9483.84	14.140355	1.253344	-
sh.601116	三江购物	13.8400	1.169600%	9518.59	55.749977	2.357248	-
sh.601117	中国化学	9.0600	0.000000%	91337.93	8.596200	0.823421	-
sh.601118	海南橡胶	6.7700	-0.147500%	22132.84	100.346292	2.988399	-
sh.601121	宝地矿业	7.6600	1.188900%	5870.74	90.058463	2.396699	-
sh.601126	四方股份	43.6500	-0.296900%	113819.82	43.871105	7.429802	-
sh.601127	赛力斯	90.0700	1.682100%	155903.72	26.339801	3.834500	-
sh.601128	常熟银行	7.0300	0.142500%	13105.22	5.558013	0.784043	-
sh.601133	柏诚股份	24.9000	0.891400%	134006.68	70.487406	4.492983	-
sh.601136	首创证券	16.4300	2.240200%	24041.39	42.510946	3.264757	-
sh.601137	博威合金	20.0600	3.669300%	44527.42	16.209490	2.088298	-
sh.601138	工业富联	56.5200	2.726300%	1079104.58	31.786036	6.725032	-
sh.601139	深圳燃气	7.2400	0.000000%	16863.75	14.792561	1.280329	-
sh.601155	新城控股	13.9100	0.216100%	17498.96	46.133522	0.509364	-
sh.601156	东航物流	17.2900	-0.115500%	7596.12	10.211449	1.389926	-
sh.601158	重庆水务	4.3500	0.230400%	3483.9	25.816392	1.217167	-
sh.601162	天风证券	3.7500	2.739700%	95658.27	57.253526	1.377203	-
sh.601163	三角轮胎	14.0700	0.071100%	4565.19	12.485600	0.820836	-
sh.601166	兴业银行	18.5300	-0.376300%	111885.97	5.061996	0.478752	-
sh.601168	西部矿业	27.0800	-0.441200%	139113.0	17.715396	3.498490	-
sh.601169	北京银行	5.3900	-0.185200%	35494.16	4.402576	0.410090	-
sh.601177	杭齿前进	14.5700	1.745800%	7344.3	22.939266	2.128190	-
sh.601179	中国西电	16.0800	1.836600%	294574.2	68.349953	3.643040	-
sh.601186	中国铁建	6.9900	0.286900%	26066.62	5.169252	0.346218	-
sh.601187	厦门银行	7.4400	-1.063800%	8829.45	7.454484	0.746370	-
sh.601188	龙江交通	3.3200	0.302100%	4146.25	25.784029	0.968705	-
sh.601198	东兴证券	12.8100	2.234600%	40002.64	19.701366	1.369294	-
sh.601199	江南水务	5.6000	0.900900%	4211.94	12.903331	1.150881	-
sh.601200	上海环境	8.0900	0.496900%	6349.34	18.057132	0.933467	-
sh.601208	东材科技	33.5500	0.029800%	154759.82	148.791827	5.628642	-
sh.601211	国泰海通	17.1200	4.199600%	367207.11	10.852781	0.941848	-
sh.601212	白银有色	8.0400	-1.107000%	94779.71	336.581344	3.858818	-
sh.601216	君正集团	5.5500	0.180500%	47443.61	13.928483	1.624685	-
sh.601218	吉鑫科技	5.9900	-0.332800%	28866.4	42.949145	1.956570	-
sh.601222	林洋能源	5.9200	1.023900%	13740.65	60.467142	0.785611	-
sh.601225	陕西煤业	25.2300	-0.158300%	72582.18	14.781754	2.590331	-
sh.601226	华电科工	9.1700	0.438100%	14506.07	68.006656	2.423080	-
sh.601228	广州港	3.4000	0.591700%	11517.75	28.864513	1.208253	-
sh.601229	上海银行	9.5900	-0.311900%	34223.35	5.632393	0.568086	-
sh.601231	环旭电子	35.6400	-2.835300%	267119.82	45.940380	4.150421	-
sh.601233	桐昆股份	19.7000	1.129400%	74257.34	26.875459	1.237387	-
sh.601236	红塔证券	7.7400	2.110800%	19841.41	30.083500	1.446927	-
sh.601238	广汽集团	7.2700	1.394700%	11868.71	-8.439875	0.704472	-
sh.601279	英利汽车	3.9600	-0.251900%	5506.24	-74.300050	1.504186	-
sh.601288	农业银行	6.5900	-0.151500%	145057.27	7.924616	0.833479	-
sh.601298	青岛港	8.6400	-0.803700%	10147.95	10.638915	1.226856	-
sh.601311	骆驼股份	9.9700	5.168800%	64623.45	15.692030	1.187114	-
sh.601318	中国平安	58.8200	0.136200%	377834.71	7.902562	1.064645	-
sh.601319	中国人保	7.4600	0.810800%	47834.73	7.072653	1.067704	-
sh.601326	秦港股份	3.6800	-2.645500%	22877.62	12.801031	1.006392	-
sh.601328	交通银行	6.8000	-0.584800%	74365.92	6.283844	0.525799	-
sh.601330	绿色动力	7.9500	-0.872800%	17111.69	18.418035	1.413072	-
sh.601333	广深铁路	3.0900	-0.643100%	13460.61	15.351591	0.773629	-
sh.601336	新华保险	62.3000	1.897300%	135043.23	5.356293	1.742342	-
sh.601339	百隆东方	7.5400	0.266000%	9628.18	20.658973	1.232343	-
sh.601360	三六零	10.8700	1.210400%	90599.51	-119.417322	2.592125	-
sh.601366	利群股份	4.0100	1.007600%	3500.8	253.869836	0.972303	-
sh.601368	绿城水务	4.8000	1.265800%	3407.45	44.508110	0.881110	-
sh.601369	陕鼓动力	10.4400	1.260900%	11038.75	18.121787	2.048238	-
sh.601375	中原证券	4.0400	1.763200%	25198.66	41.150692	1.304007	-
sh.601377	兴业证券	6.0000	3.270200%	123313.02	18.052064	0.926312	-
sh.601388	怡球资源	4.0000	0.755700%	40945.73	226.994591	1.922977	-
sh.601390	中国中铁	5.2600	0.190500%	70865.04	5.672340	0.407986	-
sh.601398	工商银行	7.3100	-0.272900%	145634.75	7.068905	0.675025	-
sh.601399	国机重装	4.6000	2.222200%	30910.57	69.295802	2.242226	-
sh.601456	国联民生	9.2700	1.756300%	43664.05	26.212684	1.003216	-
sh.601500	通用股份	4.2800	0.234200%	4315.64	65.316256	1.108639	-
sh.601512	中新集团	8.8400	0.226800%	3038.6	16.670963	0.878625	-
sh.601515	衢州东峰	4.6600	0.431000%	26594.32	-22.725251	1.778597	-
sh.601518	吉林高速	2.9500	0.340100%	4182.1	10.235041	0.992457	-
sh.601519	大智慧	10.8300	2.751400%	48229.32	-489.318562	16.121494	-
sh.601528	瑞丰银行	5.2400	0.383100%	5572.35	5.230203	0.522180	-
sh.601555	东吴证券	8.2700	1.224000%	59924.2	11.844094	0.971524	-
sh.601566	九牧王	10.6800	0.754700%	4663.46	17.469277	1.504953	-
sh.601567	三星医疗	25.9800	1.050200%	42937.44	18.516088	2.939459	-
sh.601568	北元集团	4.2400	-0.934600%	11513.98	82.240884	1.469902	-
sh.601577	长沙银行	9.4300	-0.105900%	11900.68	4.626192	0.543045	-
sh.601579	会稽山	18.4700	1.763100%	28962.29	36.198655	2.351210	-
sh.601588	北辰实业	1.7800	2.890200%	8735.86	-2.005717	0.894189	-
sh.601595	上海电影	25.1000	1.332300%	12046.34	92.165010	6.498110	-
sh.601598	中国外运	6.2800	2.113800%	17475.28	11.201747	1.091103	-
sh.601599	浙文影业	3.7800	0.000000%	7041.8	33.054660	2.897684	-
sh.601600	中国铝业	12.3500	-3.289000%	409600.57	16.716527	2.827686	-
sh.601601	中国太保	38.6300	0.888000%	146325.24	6.945777	1.229993	-
sh.601606	长城军工	39.7200	0.075600%	57043.57	-94.335965	12.999455	-
sh.601607	上海医药	17.1600	0.409600%	17979.85	11.116228	0.838508	-
sh.601608	中信重工	6.2000	0.161600%	16628.23	75.622147	3.038730	-
sh.601609	金田股份	10.1600	0.098500%	17280.19	23.030852	1.766812	-
sh.601611	中国核建	14.1800	2.604900%	69003.06	24.910699	1.963912	-
sh.601615	明阳智能	16.5500	1.347200%	120655.66	123.377151	1.418292	-
sh.601616	广电电气	4.7600	0.210500%	11719.84	212.540147	1.669790	-
sh.601618	中国中冶	2.9800	0.336700%	24199.77	46.722560	0.607463	-
sh.601619	嘉泽新能	5.2100	0.385400%	22281.44	21.247390	1.927210	-
sh.601628	中国人寿	37.7700	2.219200%	104690.68	6.928685	1.793597	-
sh.601633	长城汽车	21.2700	2.753600%	48545.99	18.451168	2.078954	-
sh.601636	旗滨集团	5.8100	0.345400%	32878.88	28.714788	1.260214	-
sh.601658	邮储银行	5.0000	-0.398400%	48757.87	6.870112	0.594442	-
sh.601665	齐鲁银行	5.8000	-0.343600%	23246.19	6.247019	0.741883	-
sh.601666	平煤股份	7.8900	0.254100%	13345.48	33.346207	0.848314	-
sh.601668	中国建筑	4.9700	0.201600%	69550.38	4.597625	0.425887	-
sh.601669	中国电建	5.6600	-0.527200%	118086.41	9.102950	0.678043	-
sh.601677	明泰铝业	17.2100	-2.548100%	146481.8	10.826358	1.145292	-
sh.601678	滨化股份	5.0700	1.400000%	26256.12	46.903943	0.912405	-
sh.601686	友发集团	5.8300	0.690800%	2577.51	10.388374	1.277923	-
sh.601688	华泰证券	18.7200	4.406000%	324932.77	10.314214	0.973182	-
sh.601689	拓普集团	60.4000	3.548800%	212600.42	37.769911	4.355769	-
sh.601696	中银证券	12.8000	5.090300%	107753.66	32.329656	1.901118	-
sh.601698	中国卫通	32.6100	0.184300%	104054.33	312.207333	8.616372	-
sh.601699	潞安环能	13.3600	2.375500%	40722.36	33.149281	0.854660	-
sh.601700	风范股份	5.1700	0.000000%	6442.51	215.490249	2.303710	-
sh.601702	华峰铝业	19.8800	-2.117200%	20382.44	16.516723	3.085366	-
sh.601717	中创智领	20.2200	0.397200%	30601.17	8.408453	1.492586	-
sh.601718	际华集团	3.0000	0.000000%	8033.3	-2.993954	1.061316	-
sh.601727	上海电气	8.0100	0.501900%	75897.46	103.195501	2.275839	-
sh.601728	中国电信	5.7900	0.871100%	77343.42	15.965966	1.149728	-
sh.601766	中国中车	6.2900	1.779900%	93748.64	13.695141	1.048775	-
sh.601777	千里科技	10.2300	0.491200%	19634.56	547.942569	4.495627	-
sh.601778	晶科科技	5.0500	-0.590600%	69496.42	39.199063	1.140250	-
sh.601788	光大证券	15.6500	2.154000%	55625.54	19.375708	1.184417	-
sh.601789	宁波建工	5.5700	-0.713000%	38270.38	31.312128	1.869803	-
sh.601798	蓝科高新	9.3800	1.295900%	5582.22	-96.690905	2.624567	-
sh.601799	星宇股份	129.2000	2.817100%	45135.1	22.726430	3.238197	-
sh.601800	中国交建	7.6000	0.529100%	12124.83	8.384798	0.428390	-
sh.601801	皖新传媒	6.5300	0.461500%	6857.95	15.063625	1.050587	-
sh.601808	中海油服	15.8500	0.891200%	36066.83	19.686318	1.623893	-
sh.601811	新华文轩	15.4100	-3.264300%	39266.1	12.122467	1.245913	-
sh.601816	京沪高铁	4.9500	-0.801600%	62497.14	18.550510	1.184588	-
sh.601818	光大银行	3.1900	0.000000%	34207.64	4.854554	0.377046	-
sh.601825	沪农商行	9.2000	1.769900%	20846.16	7.172709	0.704620	-
sh.601827	三峰环境	8.0100	1.008800%	6108.27	10.879493	1.114174	-
sh.601828	美凯龙	2.3900	0.420200%	2153.76	-0.438736	0.462051	-
sh.601838	成都银行	17.4300	1.043500%	47545.68	5.549272	0.871040	-
sh.601857	中国石油	11.9900	-0.909100%	188902.44	13.950373	1.383567	-
sh.601858	中国科传	22.0200	-1.520600%	18848.24	33.130504	3.175910	-
sh.601860	紫金银行	2.6800	0.374500%	8767.18	6.646121	0.488162	-
sh.601865	福莱特	13.9300	1.976600%	32031.51	33.282872	1.481899	-

更新频率：每日收盘 | A股最新数据