2026-04-10 A股行情数据(第4组): sh.600598 - sh.600717 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-10 沪深 A 股行情，代码区间从 sh.600598 至 sh.600717，共涵盖 97 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600598	北大荒	16.0900	-1.770500%	70782.41	24.526923	3.573906	-
sh.600599	*ST熊猫	4.5600	-5.000000%	4677.98	-1.545107	6.529504	ST
sh.600600	青岛啤酒	62.3800	-0.255800%	35552.64	18.547649	2.776555	-
sh.600601	方正科技	10.1100	-0.492100%	72773.29	91.503060	9.344845	-
sh.600602	云赛智联	24.0800	-1.230500%	294552.98	170.000020	6.753570	-
sh.600603	广汇物流	6.9900	1.895000%	8745.02	20.581521	1.141654	-
sh.600604	市北高新	4.8800	1.244800%	3238.25	-155.212846	1.470326	-
sh.600605	汇通能源	27.4900	2.193300%	7483.14	235.129070	3.995044	-
sh.600606	绿地控股	1.4800	1.369900%	10635.59	-0.925343	0.363064	-
sh.600608	*ST沪科	2.3200	-4.918000%	442.24	-158.477754	19.619485	ST
sh.600609	金杯汽车	4.1500	2.469100%	9991.31	20.010840	3.437481	-
sh.600610	中毅达	9.1700	0.328200%	14425.98	193.720914	81.788284	-
sh.600611	大众交通	4.7200	1.943800%	9446.94	154.123607	1.127563	-
sh.600612	老凤祥	41.4200	0.072500%	3164.72	12.346429	1.684805	-
sh.600613	神奇制药	6.3500	-0.157200%	18157.15	54.404555	1.453642	-
sh.600615	鑫源智造	11.6600	1.039900%	3154.53	285.884662	3.578875	-
sh.600616	金枫酒业	5.0800	1.195200%	2888.36	1665.666118	1.758006	-
sh.600617	国新能源	3.2700	-1.801800%	15156.68	-18.612800	1.864706	-
sh.600618	氯碱化工	12.8500	0.942700%	9474.25	18.725249	1.638920	-
sh.600619	海立股份	17.8000	-3.155600%	103555.25	266.016360	3.119626	-
sh.600620	天宸股份	6.3100	-0.473200%	3056.78	69.738672	2.920547	-
sh.600621	华鑫股份	14.1900	2.381000%	31005.13	23.681496	1.636702	-
sh.600622	光大嘉宝	2.5700	1.581000%	3569.54	-2.520904	1.310670	-
sh.600623	华谊集团	9.8900	0.406100%	18956.67	34.049738	0.947452	-
sh.600624	ST复华	4.5200	0.000000%	1771.55	-25.799914	4.935716	ST
sh.600626	申达股份	3.9400	1.025600%	3901.06	60.940132	1.619805	-
sh.600628	新世界	7.2200	1.262300%	6213.91	67.610157	1.099619	-
sh.600629	华建集团	22.2000	0.090200%	107359.1	300.744725	4.090621	-
sh.600630	龙头股份	8.0200	1.906000%	3991.04	107.737835	4.424029	-
sh.600633	浙数文化	12.7100	1.517600%	27818.63	28.147292	1.572773	-
sh.600635	大众公用	5.4200	1.119400%	18398.33	38.543619	1.800432	-
sh.600636	*ST国化	7.8700	2.207800%	2416.2	-9.699086	1.677443	ST
sh.600637	东方明珠	9.6300	1.155500%	33963.18	65.858495	1.084393	-
sh.600638	新黄浦	5.9900	1.353600%	3961.31	24.793007	0.875199	-
sh.600639	浦东金桥	10.8200	2.365200%	9307.28	11.312860	0.838458	-
sh.600640	国脉文化	12.0100	0.670600%	4226.05	444.730864	2.402562	-
sh.600641	先导基电	22.0800	4.843300%	163471.09	-162.313428	2.524029	-
sh.600642	申能股份	9.0000	1.694900%	25196.92	11.071762	1.199221	-
sh.600643	爱建集团	5.1800	0.193400%	31632.5	-13.960736	0.689940	-
sh.600644	乐山电力	11.2300	0.989200%	28086.99	277.517286	3.071931	-
sh.600645	中源协和	28.8100	1.087700%	38632.56	180.365472	3.632719	-
sh.600648	外高桥	10.4500	1.653700%	4012.88	15.128338	0.936864	-
sh.600649	城投控股	4.2600	0.471700%	9945.61	36.879535	0.507192	-
sh.600650	锦江在线	12.7600	1.673300%	5591.59	49.577885	1.594430	-
sh.600651	飞乐音响	7.0400	-0.565000%	14649.04	320.720118	7.013484	-
sh.600653	申华控股	1.7500	0.574700%	3276.51	588.998347	4.659683	-
sh.600654	中安科	4.0800	-8.928600%	221690.43	56.745618	6.798455	-
sh.600655	豫园股份	4.6600	1.525100%	4047.06	-3.704332	0.604401	-
sh.600657	信达地产	3.0800	1.650200%	5029.6	-1.115353	0.550238	-
sh.600658	电子城	4.7200	2.386100%	6432.64	-3.602079	0.952274	-
sh.600660	福耀玻璃	57.4100	-0.468100%	55825.87	16.088969	3.989336	-
sh.600661	昂立教育	9.7800	1.242200%	3291.27	-129.125375	20.828291	-
sh.600662	外服控股	5.1200	0.787400%	4360.23	10.571604	2.317738	-
sh.600663	陆家嘴	7.7300	1.576900%	5105.34	31.814583	1.537378	-
sh.600664	哈药股份	3.7600	0.266700%	63902.7	21.083154	1.673696	-
sh.600665	天地源	3.1900	0.949400%	2669.1	-2.057421	1.037868	-
sh.600666	奥瑞德	6.3000	-3.963400%	375149.72	117.958820	15.342752	-
sh.600667	太极实业	9.5200	-1.142300%	112282.03	33.978142	2.300150	-
sh.600668	尖峰集团	10.8500	0.742800%	4714.47	6.519778	0.775832	-
sh.600671	天目药业	20.9700	-2.465100%	4964.68	77.034392	38.348106	-
sh.600673	东阳光	31.4200	-0.254000%	234934.83	343.268707	10.212855	-
sh.600674	川投能源	14.6500	-0.068200%	43219.78	16.580269	1.608948	-
sh.600675	中华企业	2.6100	0.772200%	4637.37	133.014106	1.092242	-
sh.600676	交运股份	7.7100	-0.387600%	6940.78	-24.003622	1.641598	-
sh.600678	四川金顶	10.4500	0.577500%	7200.84	191.596939	12.934765	-
sh.600679	上海凤凰	11.7200	0.687300%	2956.72	-82.690647	2.822485	-
sh.600681	百川能源	4.1100	0.489000%	9011.45	16.405050	1.569045	-
sh.600682	南京新百	7.3500	-1.076700%	21298.31	44.755803	0.558562	-
sh.600683	京投发展	9.0000	-0.771800%	16316.5	-11.430298	-51.560172	-
sh.600684	珠江股份	4.6200	-1.702100%	9121.73	69.053829	4.034582	-
sh.600685	中船防务	28.6600	1.631200%	48857.29	40.179107	2.221672	-
sh.600686	金龙汽车	16.3800	-1.384700%	38995.34	35.738611	3.592701	-
sh.600688	上海石化	2.9200	-0.341300%	11882.09	-21.488588	1.330798	-
sh.600689	上海三毛	13.2100	0.762800%	2495.58	152.916443	5.606446	-
sh.600690	海尔智家	20.8800	0.626500%	96251.8	10.014163	1.649600	-
sh.600691	潞化科技	3.2400	-2.994000%	20571.01	-11.708912	2.128544	-
sh.600692	亚通股份	7.5300	-0.132600%	6616.24	184.032589	2.737172	-
sh.600693	东百集团	11.2100	0.448000%	19331.35	211.594432	2.759516	-
sh.600694	大商股份	16.6700	0.603500%	2722.93	11.479507	0.650210	-
sh.600696	*ST岩石	1.2600	-4.545500%	1116.95	-1.661257	1.466445	ST
sh.600697	欧亚集团	11.9800	1.439500%	3326.24	-68.802947	0.830640	-
sh.600698	湖南天雁	7.4500	1.498600%	17667.93	1906.555651	10.331393	-
sh.600699	均胜电子	26.3300	-1.089400%	115533.81	30.566836	2.357165	-
sh.600702	舍得酒业	45.0700	1.189900%	15577.6	67.251104	2.177522	-
sh.600703	三安光电	11.9400	0.844600%	342418.22	631.837599	1.685131	-
sh.600704	物产中大	5.2700	0.381000%	18711.24	7.173958	0.666070	-
sh.600706	曲江文旅	9.4500	1.286200%	4555.04	97.745662	3.797957	-
sh.600707	彩虹股份	7.0200	10.031300%	64708.72	64.561559	1.156491	-
sh.600708	光明地产	3.3600	0.900900%	6696.72	-5.917978	0.819245	-
sh.600710	苏美达	13.2800	1.918600%	22032.41	12.805110	2.108462	-
sh.600711	盛屯矿业	14.1900	-1.046000%	157450.61	22.359189	2.661063	-
sh.600712	南宁百货	6.0300	-0.659000%	3688.81	-79.433593	4.347941	-
sh.600713	南京医药	6.0500	10.000000%	63006.78	14.920968	1.136536	-
sh.600714	金瑞矿业	17.0300	-1.275400%	19571.71	160.553886	6.508054	-
sh.600715	文投控股	2.0000	0.000000%	4676.8	-15.909669	7.229695	-
sh.600716	凤凰股份	4.3700	-1.354400%	3532.64	-28.973748	0.813122	-
sh.600717	天津港	4.5000	-0.442500%	8882.03	13.279321	0.647772	-

更新频率：每日收盘 | A股最新数据