2026-04-09 A股行情数据(第3组): sh.588950 - sh.600267 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sh.588950 至 sh.600267，共涵盖 254 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588950	景顺长城上证科创板50成份ETF	1.3930	-0.854100%	921.6			ST
sh.588960	富国上证科创板新能源ETF	1.3770	-1.572600%	1984.4			ST
sh.588980	广发上证科创板100ETF	1.3420	-0.666200%	96.5			ST
sh.588990	博时上证科创板芯片ETF	2.6150	0.268400%	3377.15			ST
sh.589000	华夏上证科创板综合ETF	1.3760	-0.721500%	10821.47			ST
sh.589010	华夏上证科创板人工智能ETF	1.3890	-1.279300%	6698.77			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3760	0.511300%	6073.41			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9710	-0.205500%	4187.09			ST
sh.589050	兴业科创价格ETF	1.2050	-0.904600%	527.85			ST
sh.589060	科创综指ETF东财	1.4450	-0.891600%	592.85			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9160	-0.217900%	19363.11			ST
sh.589080	汇添富上证科创板综合ETF	1.3710	-0.652200%	1417.26			ST
sh.589090	鹏华科创板人工智能ETF	1.0520	-1.034800%	903.27			ST
sh.589100	国泰上证科创板芯片ETF	1.6170	0.248000%	2535.99			ST
sh.589110	国泰上证科创板人工智能ETF	0.9120	-1.298700%	510.45			ST
sh.589120	汇添富上证科创板创新药ETF	0.8490	-2.188900%	5252.96			ST
sh.589130	易方达上证科创板芯片ETF	0.9950	0.302400%	3845.73			ST
sh.589150	平安上证科创板50成份ETF	0.9840	-1.006000%	1913.46			ST
sh.589160	广发上证科创板芯片ETF	0.9050	0.110600%	1534.41			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9280	-0.215100%	664.38			ST
sh.589180	汇添富上证科创板新材料ETF	1.5310	-0.648900%	262.02			ST
sh.589190	华宝上证科创板芯片ETF	0.9150	0.219100%	2404.89			ST
sh.589200	工银瑞信上证科创板200ETF	1.3460	-0.148400%	649.89			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1580	-0.258400%	495.94			ST
sh.589220	国泰上证科创板200ETF	0.9780	-0.811400%	1569.87			ST
sh.589230	南方上证科创板人工智能ETF	0.8500	-1.277600%	2346.96			ST
sh.589250	浦银安盛科创板芯片设计ETF	1.0630	-0.468200%	1625.07			ST
sh.589260	国泰上证科创板芯片设计主题ETF	1.0680	-0.373100%	2410.37			ST
sh.589300	嘉实上证科创板综合ETF	1.4980	-0.794700%	126.1			ST
sh.589380	富国上证科创板人工智能ETF	1.3930	-1.135600%	585.17			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3830	-1.002100%	988.4			ST
sh.589520	华宝上证科创板人工智能ETF	0.5950	-1.162800%	3480.55			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1990	-0.745000%	131.57			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9450	-1.253900%	624.78			ST
sh.589580	兴银上证科创板综合价格ETF	1.3820	0.875900%	41.33			ST
sh.589600	富国上证科创板综合价格ETF	1.3640	-0.800000%	437.61			ST
sh.589630	国泰上证科创板综合ETF	1.4030	-0.848100%	2822.43			ST
sh.589660	南方上证科创板综合ETF	1.3810	-0.576000%	3800.33			ST
sh.589680	鹏华科创板综合ETF	1.3540	-0.805900%	35639.43			ST
sh.589700	南方上证科创板成长ETF	1.7880	-0.390000%	605.61			ST
sh.589720	国泰上证科创板创新药ETF	0.9190	-2.234000%	21994.93			ST
sh.589770	招商上证科创板综合ETF	1.3840	-0.646100%	2733.51			ST
sh.589780	富国上证科创板200ETF	1.1790	-0.674000%	468.93			ST
sh.589800	易方达上证科创板综合ETF	1.3780	-0.720500%	8490.15			ST
sh.589820	建信上证科创板200ETF	1.2160	-0.572400%	1229.94			ST
sh.589850	科创50ETF东财	1.2870	-0.694400%	4941.41			ST
sh.589860	天弘上证科创板综合ETF	1.3680	-0.725700%	2964.83			ST
sh.589880	建信上证科创板综合ETF	1.3700	-0.652600%	3102.28			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3610	-0.656900%	3183.08			ST
sh.589900	博时科创综指ETF	1.3770	-0.863900%	1524.35			ST
sh.589950	富国上证科创板100ETF	1.0920	-0.636900%	304.67			ST
sh.589960	易方达上证科创板新能源ETF	1.0550	-1.677500%	3478.9			ST
sh.589980	汇添富上证科创板100ETF	1.5240	-0.392200%	219.74			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4230	-0.767100%	289.47			ST
sh.600000	浦发银行	9.9300	-1.585700%	46022.07	6.612291	0.448751	-
sh.600004	白云机场	8.9100	-1.547000%	8166.51	16.963087	1.205149	-
sh.600006	东风股份	6.2500	-1.419600%	6223.41	50.949462	1.493798	-
sh.600007	中国国贸	21.5900	1.171500%	5941.27	18.088087	2.231088	-
sh.600008	首创环保	3.1300	-1.261800%	22870.73	13.467950	1.099983	-
sh.600009	上海机场	27.7600	-1.174800%	19245.79	29.190901	1.642772	-
sh.600010	包钢股份	2.8700	1.413400%	336937.51	128.228443	2.495835	-
sh.600011	华能国际	6.8300	-0.437300%	42852.35	7.440756	1.651278	-
sh.600012	皖通高速	14.8400	0.542000%	8416.01	13.505332	1.980538	-
sh.600015	华夏银行	7.3200	-1.347700%	42950.37	4.282988	0.368959	-
sh.600016	民生银行	3.7000	-1.333300%	50803.89	5.300362	0.286901	-
sh.600017	日照港	3.0400	-2.564100%	13275.5	18.898349	0.669778	-
sh.600018	上港集团	5.0100	-0.988100%	15973.41	8.598314	0.827525	-
sh.600019	宝钢股份	6.4000	-1.386700%	53914.41	14.768716	0.682521	-
sh.600020	中原高速	3.7800	-2.072500%	3606.98	8.340503	0.714597	-
sh.600021	上海电力	18.2100	-0.382900%	52215.47	19.482703	2.431410	-
sh.600022	山东钢铁	1.5300	-0.649400%	18779.17	-12.558734	0.867495	-
sh.600023	浙能电力	5.4500	-0.547400%	27123.98	10.027659	0.973502	-
sh.600025	华能水电	9.5900	-0.827300%	19220.97	20.749927	2.600748	-
sh.600026	中远海能	25.5600	-1.956300%	194548.54	34.600021	3.010247	-
sh.600027	华电国际	4.5800	-1.293100%	36036.01	8.760983	1.104225	-
sh.600028	中国石化	5.8400	-0.848900%	98383.92	22.201421	0.850517	-
sh.600029	南方航空	5.8200	-3.801700%	95306.41	123.061870	2.964138	-
sh.600030	中信证券	24.1500	-2.226700%	239348.91	11.900353	1.270699	-
sh.600031	三一重工	20.6600	-0.958800%	111962.98	22.593661	2.150641	-
sh.600032	浙江新能	8.9500	-2.611500%	37402.82	40.153352	1.662185	-
sh.600033	福建高速	3.7000	-2.631600%	12470.8	12.549321	0.816757	-
sh.600035	楚天高速	3.8000	-1.554400%	3385.02	9.086788	0.687157	-
sh.600036	招商银行	39.2600	-0.908600%	210430.6	6.592919	0.903884	-
sh.600037	歌华有线	7.5900	0.000000%	14489.09	307.858754	0.833441	-
sh.600038	中直股份	33.4400	-1.906700%	19101.77	42.059669	1.559679	-
sh.600039	四川路桥	9.4100	-2.789300%	15368.02	10.576200	1.645052	-
sh.600048	保利发展	5.5700	-2.280700%	60684.51	65.009920	0.345702	-
sh.600050	中国联通	4.5200	-1.094100%	48945.3	15.483776	0.838212	-
sh.600051	宁波联合	7.6200	-1.930500%	3994.88	25.411772	0.697225	-
sh.600052	东望时代	3.9000	-2.743100%	3454.07	-8.354758	1.215957	-
sh.600053	九鼎投资	14.5500	-3.322300%	7169.78	-19.395212	2.453375	-
sh.600054	黄山旅游	12.5600	-4.559300%	20862.98	32.302283	1.913644	-
sh.600055	万东医疗	14.7400	-1.798800%	4306.56	-45.480186	2.324738	-
sh.600056	中国医药	10.8200	-1.903900%	83377.43	31.528439	1.365517	-
sh.600057	厦门象屿	8.2800	-0.838300%	11716.66	10.876677	1.451792	-
sh.600058	五矿发展	11.0300	-1.955600%	8632.27	618.890391	2.422473	-
sh.600059	古越龙山	8.8500	-1.557300%	4708.39	39.200344	1.387298	-
sh.600060	海信视像	22.5100	0.088900%	20776.31	11.970167	1.381689	-
sh.600061	国投资本	6.7700	-2.449600%	18723.83	13.200163	0.798895	-
sh.600062	华润双鹤	18.2300	-1.778000%	21391.65	11.496016	1.627415	-
sh.600063	皖维高新	7.2100	0.698300%	36602.86	34.374329	1.778954	-
sh.600064	南京高科	8.3000	-1.190500%	8634.86	6.176547	0.729330	-
sh.600066	宇通客车	37.5800	2.369900%	100924.15	14.978865	5.332643	-
sh.600067	冠城新材	3.9000	-1.265800%	9035.54	-10.599434	0.964831	-
sh.600071	凤凰光学	21.0000	3.448300%	22286.32	94.118225	11.735074	-
sh.600072	中船科技	12.0400	-0.495900%	22517.03	-14.850758	1.861305	-
sh.600073	光明肉业	5.8700	-2.003300%	3783.6	-41.562581	1.172973	-
sh.600075	新疆天业	6.5200	1.875000%	29357.51	169.920626	1.244483	-
sh.600076	康欣新材	3.6100	-0.276200%	8330.11	-12.208575	1.273507	-
sh.600078	澄星股份	11.8900	2.588400%	35543.74	-78.129707	4.635968	-
sh.600079	ST人福	18.5400	-1.487800%	21096.14	16.310520	1.600009	ST
sh.600080	金花股份	8.6600	-1.590900%	10894.69	41.271977	2.040225	-
sh.600081	东风科技	10.9900	-1.699500%	2323.32	116.003654	1.325618	-
sh.600082	海泰发展	3.4600	-3.352000%	5880.78	36.991894	1.257025	-
sh.600084	中信尼雅	6.6600	-2.489000%	4112.5	630.638004	5.784742	-
sh.600085	同仁堂	27.6300	-1.602600%	18351.25	31.860216	2.774750	-
sh.600088	中视传媒	14.5800	0.690600%	7024.42	-74.872628	4.593112	-
sh.600089	特变电工	26.7300	-0.705800%	337604.1	25.389991	1.962807	-
sh.600094	大名城	4.5200	-0.220800%	14533.99	-4.546871	1.011837	-
sh.600095	湘财股份	9.2500	-2.529000%	16013.25	56.983457	2.157291	-
sh.600096	云天化	33.2800	-0.299600%	116296.67	11.766606	2.468097	-
sh.600097	开创国际	10.7200	-2.456800%	3564.0	34.953301	1.113700	-
sh.600098	广州发展	7.1500	0.280500%	15593.75	10.880533	0.911449	-
sh.600099	林海股份	11.1300	-1.591500%	3852.27	99.329350	4.463673	-
sh.600100	同方股份	8.0000	-1.719900%	25885.39	158.367890	1.658478	-
sh.600101	明星电力	9.1300	-1.510200%	15646.85	27.162455	1.621472	-
sh.600103	青山纸业	3.5500	-4.312700%	31687.26	126.259519	2.001966	-
sh.600104	上汽集团	14.0200	-1.475800%	62034.82	15.947652	0.539348	-
sh.600105	永鼎股份	34.6400	4.243200%	637185.25	151.988059	15.347549	-
sh.600106	重庆路桥	5.9300	-1.821200%	10615.99	34.294247	1.521927	-
sh.600107	ST尔雅	5.8400	1.038100%	2446.05	-38.066375	4.605387	ST
sh.600108	亚盛集团	4.4800	-1.103800%	28912.46	91.907083	2.021670	-
sh.600109	国金证券	8.3600	-1.993000%	15444.14	12.506035	0.886986	-
sh.600110	诺德股份	10.1600	3.462300%	298525.41	-77.341134	2.995171	-
sh.600111	北方稀土	51.8000	0.193400%	496708.18	87.493115	7.840014	-
sh.600113	浙江东日	46.6500	-1.892700%	15945.4	136.383427	7.696123	-
sh.600114	东睦股份	30.0500	0.033300%	60353.6	35.422673	5.851048	-
sh.600115	中国东航	4.6100	-1.073000%	130782.89	-62.354235	8.022728	-
sh.600116	三峡水利	6.4500	-1.975700%	10947.68	44.519408	1.088649	-
sh.600117	西宁特钢	2.5900	-1.520900%	3103.79	-8.245824	2.095875	-
sh.600118	中国卫星	79.1300	-2.079000%	219240.09	2631.582718	14.700662	-
sh.600119	长江投资	5.9500	-0.833300%	2449.99	-35.327068	18.210899	-
sh.600120	浙江东方	5.6200	-2.768200%	21476.09	14.434790	1.171727	-
sh.600121	郑州煤电	4.2200	-1.631700%	19838.54	-5.543708	5.482882	-
sh.600123	兰花科创	6.3100	-1.406300%	16130.47	434.265165	0.588106	-
sh.600125	铁龙物流	6.3700	-6.871300%	55705.85	15.838765	1.091038	-
sh.600126	杭钢股份	9.4900	1.933400%	442379.76	-396.706250	1.643429	-
sh.600127	金健米业	7.4900	1.904800%	59367.25	1274.117485	7.161513	-
sh.600128	苏豪弘业	10.7700	0.279300%	8317.71	56.155521	1.264213	-
sh.600129	太极集团	16.4800	-1.611900%	18769.64	75.369909	2.595273	-
sh.600130	*ST波导	4.4100	1.146800%	9232.33	629.916412	3.439066	ST
sh.600131	国网信通	18.2200	-2.410300%	22304.96	32.194076	3.498979	-
sh.600132	重庆啤酒	55.6100	-2.643600%	31155.58	21.865060	19.544981	-
sh.600133	东湖高新	9.1500	3.156700%	21529.26	25.324165	1.111814	-
sh.600135	乐凯胶片	10.0600	-1.853700%	21589.12	-56.379733	2.339851	-
sh.600136	ST明诚	1.8000	-2.173900%	5131.36	-46.529343	15.445669	ST
sh.600137	浪莎股份	22.1300	-1.513100%	9275.96	78.332949	3.964410	-
sh.600138	中青旅	9.2000	-1.498900%	6087.78	79.384316	1.043913	-
sh.600141	兴发集团	32.8800	-1.379700%	64465.85	26.482469	1.805913	-
sh.600143	金发科技	16.7000	-1.358500%	62662.12	36.480150	2.305404	-
sh.600148	长春一东	18.0000	-1.585600%	2789.26	269.378083	5.364190	-
sh.600149	廊坊发展	5.9600	-3.403600%	15508.15	140.766575	9.713995	-
sh.600150	中国船舶	32.2300	-0.586100%	177549.16	35.936998	1.718542	-
sh.600151	航天机电	13.9300	5.931600%	226115.18	-44.894402	4.505239	-
sh.600152	维科技术	9.8500	-1.203600%	71136.99	-58.831050	3.060628	-
sh.600153	建发股份	8.7300	-1.689200%	8096.1	12.431472	0.454495	-
sh.600155	华创云信	6.2100	-2.664600%	14114.54	86.693028	0.687792	-
sh.600156	华升股份	7.4100	0.270600%	4522.83	-84.609973	7.941933	-
sh.600157	永泰能源	1.7300	-2.809000%	115851.92	128.162649	0.801992	-
sh.600158	中体产业	11.9000	0.000000%	106988.41	615.311214	4.394706	-
sh.600159	大龙地产	2.9500	-0.673400%	5834.68	-12.577752	1.426330	-
sh.600160	巨化股份	34.7000	-0.857100%	73678.96	23.660299	4.584448	-
sh.600161	天坛生物	14.8100	-1.529300%	13093.12	26.846215	2.495480	-
sh.600162	香江控股	1.7500	-1.685400%	5343.84	-97.501350	0.989159	-
sh.600163	中闽能源	5.9400	-3.727700%	32689.59	19.829536	1.626840	-
sh.600165	ST宁科	3.3600	-1.754400%	1810.4	-17.494647	-30.300235	ST
sh.600166	福田汽车	3.1000	0.000000%	42023.85	32.251919	1.597645	-
sh.600167	联美控股	6.4300	-1.832100%	5391.65	20.965896	1.342141	-
sh.600168	武汉控股	4.9300	-2.569200%	3318.71	52.715380	0.910870	-
sh.600169	ST太重	2.4000	-1.234600%	2908.14	38.212668	1.577002	ST
sh.600170	上海建工	2.7400	-2.142900%	44984.01	12.008672	0.771454	-
sh.600171	上海贝岭	27.2000	-1.054900%	25521.48	81.627910	4.261371	-
sh.600172	黄河旋风	8.4300	0.596700%	104589.96	-11.250175	12.313088	-
sh.600173	卧龙新能	7.0900	4.264700%	19877.28	-26.563260	1.393013	-
sh.600176	中国巨石	28.0000	2.376600%	261190.28	34.116317	3.604740	-
sh.600177	雅戈尔	7.4000	-1.595700%	13132.79	13.135411	0.799085	-
sh.600178	东安动力	11.1100	-1.681400%	3937.96	1280.620675	2.037422	-
sh.600179	安通控股	4.4500	-3.050100%	17315.94	17.339281	1.588171	-
sh.600180	瑞茂通	3.2600	-3.550300%	3733.08	220.745639	0.449439	-
sh.600182	S佳通	13.6900	-0.797100%	1723.4	33.336840	4.128797	-
sh.600183	生益科技	59.2000	0.373000%	247862.14	43.132659	9.257988	-
sh.600184	光电股份	19.6200	4.250800%	136977.73	-62.635397	3.374221	-
sh.600185	珠免集团	5.6800	-2.237500%	10964.35	-7.190822	18.701135	-
sh.600186	莲花控股	7.4700	-2.097000%	200518.06	43.322910	7.023345	-
sh.600187	国中水务	1.8300	-2.659600%	4456.62	160.143832	0.928379	-
sh.600188	兖矿能源	18.9500	-0.472700%	109227.07	22.695554	2.652358	-
sh.600189	泉阳泉	7.3800	-2.251700%	5991.03	350.039032	4.304087	-
sh.600191	华资实业	12.0100	-0.414600%	4417.77	148.164479	3.440067	-
sh.600192	长城电工	8.3100	-2.920600%	5713.81	-13.891234	3.620069	-
sh.600193	*ST创兴	3.3500	-5.099200%	820.72	-7.865997	16.001467	ST
sh.600195	中牧股份	8.4200	1.445800%	49724.01	40.095829	1.503858	-
sh.600196	复星医药	26.5600	-0.895500%	48607.66	21.042963	1.455158	-
sh.600197	伊力特	11.9300	-1.405000%	2930.52	31.014592	1.478407	-
sh.600198	大唐电信	8.3800	-0.828400%	9561.87	158.627564	39.842827	-
sh.600199	金种子酒	7.9800	-1.724100%	4990.76	-20.301810	2.537720	-
sh.600201	生物股份	15.1100	-1.047800%	32341.7	166.722932	3.071629	-
sh.600202	哈空调	5.8400	-1.848700%	5117.9	-125.090369	2.772652	-
sh.600203	福日电子	11.2000	-1.581700%	13480.22	-40.789340	3.830880	-
sh.600206	有研新材	21.3600	0.234600%	65915.78	64.934829	4.269163	-
sh.600207	安彩高科	5.9000	0.169800%	40126.06	-10.343870	2.687315	-
sh.600208	衢州发展	3.2100	-3.603600%	21838.68	-64.098807	0.656101	-
sh.600210	紫江企业	6.8900	-2.130700%	10861.91	8.380792	1.567211	-
sh.600211	西藏药业	42.1800	-0.023700%	15906.6	14.495115	3.579223	-
sh.600212	绿能慧充	7.1400	-0.833300%	4432.81	163.851321	9.317791	-
sh.600215	派斯林	6.6200	-2.647100%	2429.37	-28.534939	1.488040	-
sh.600216	浙江医药	16.1600	-0.185300%	42315.18	12.491947	1.405724	-
sh.600217	中再资环	3.7800	-2.072500%	4512.7	-15.141869	2.038485	-
sh.600218	全柴动力	9.9800	6.852200%	30811.49	67.440271	1.338236	-
sh.600219	南山铝业	6.3200	0.000000%	126386.24	15.326123	1.463618	-
sh.600221	海航控股	1.4500	-2.684600%	37544.71	-251.490647	11.643259	-
sh.600222	太龙药业	7.1500	-2.721100%	20645.44	87.387790	2.576102	-
sh.600223	福瑞达	6.7700	-2.167600%	4399.18	36.655737	1.625907	-
sh.600226	亨通股份	5.1800	5.071000%	53604.89	80.782565	4.263636	-
sh.600227	赤天化	3.8400	-1.030900%	85597.62	-31.704348	2.708127	-
sh.600228	*ST返利	5.9400	4.947000%	8532.64	-46.553107	5.982282	ST
sh.600229	城市传媒	6.0900	-1.774200%	2270.99	-256.831126	1.271304	-
sh.600230	沧州大化	20.7200	0.339000%	30873.7	158.468674	2.131710	-
sh.600231	凌钢股份	2.0700	-1.428600%	4572.36	-3.814684	1.493885	-
sh.600232	金鹰股份	8.1400	-0.731700%	4878.15	142.483214	3.125330	-
sh.600233	圆通速递	19.9200	0.050200%	17900.75	17.222736	2.043323	-
sh.600234	科新发展	15.4300	3.004000%	8334.63	67.971746	8.101258	-
sh.600235	民丰特纸	6.7500	-1.171300%	4490.21	145.622701	1.569463	-
sh.600236	桂冠电力	9.7000	2.105300%	18443.47	23.313545	4.189828	-
sh.600237	铜峰电子	8.8500	-1.337800%	14669.06	46.553484	2.844897	-
sh.600238	*ST椰岛	3.7300	-5.089100%	512.43	-12.578268	16.472432	ST
sh.600239	云南城投	2.0500	-1.913900%	3852.76	-32.066808	2.566428	-
sh.600241	时代万恒	9.4300	-1.049300%	8209.05	-21.053944	2.681590	-
sh.600243	*ST海华	3.1000	0.000000%	1462.92	-17.283876	2.147289	ST
sh.600246	万通发展	9.5000	0.849300%	58634.62	-51.158145	3.518058	-
sh.600248	陕建股份	3.4200	-1.724100%	4480.42	11.544398	0.442564	-
sh.600249	两面针	6.2800	-1.721400%	21939.41	350.797087	1.586008	-
sh.600250	南京商旅	13.0500	-3.333300%	56199.4	159.932040	6.532500	-
sh.600251	冠农股份	10.9400	-1.174300%	10958.22	38.683911	2.240074	-
sh.600252	中恒集团	2.5700	-2.651500%	20117.87	-22.916723	1.524124	-
sh.600255	鑫科材料	3.6100	1.690100%	27752.32	211.074741	4.467757	-
sh.600256	广汇能源	6.5800	4.113900%	199453.45	21.162115	1.765470	-
sh.600257	大湖股份	6.9800	-3.457800%	19120.61	663.145329	4.185348	-
sh.600258	首旅酒店	15.0800	-2.394800%	33607.85	20.758995	1.394660	-
sh.600259	中稀有色	95.4600	4.179900%	187075.98	251.781111	9.200621	-
sh.600261	阳光照明	3.7100	0.270300%	7345.74	27.527404	1.427106	-
sh.600262	北方股份	25.7700	0.000000%	14423.01	17.399163	2.488387	-
sh.600265	ST景谷	20.5200	-0.725700%	894.3	-9.722860	306.560501	ST
sh.600266	城建发展	5.1500	1.778700%	36329.08	-14.611944	0.550168	-
sh.600267	海正药业	10.2700	-0.868700%	20634.5	22.768819	1.430339	-

更新频率：每日收盘 | A股最新数据