2026-04-09 A股行情数据(第6组): sh.603726 - sh.688280 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sh.603726 至 sh.688280，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603726	朗迪集团	22.9300	-0.735900%	3273.15	19.793903	3.029285	-
sh.603727	博迈科	19.8700	-1.095100%	20086.64	91.097772	1.741341	-
sh.603728	鸣志电器	57.3100	-2.151300%	18276.43	298.309442	8.098026	-
sh.603729	龙韵股份	16.5900	-3.434200%	4130.95	-26.087548	5.067987	-
sh.603730	岱美股份	9.2700	-0.961500%	11760.29	31.926393	4.364338	-
sh.603733	仙鹤股份	22.2200	-1.112600%	6776.88	16.298993	1.898043	-
sh.603737	三棵树	51.6100	1.694600%	20351.79	57.243102	11.724016	-
sh.603738	泰晶科技	25.3900	-3.054600%	95967.77	256.585351	5.560500	-
sh.603739	蔚蓝生物	14.7700	-2.508300%	5240.66	44.720142	2.106640	-
sh.603755	日辰股份	28.2500	-1.430600%	2493.5	33.081858	3.718591	-
sh.603757	大元泵业	54.1600	9.991900%	149541.33	69.817048	4.797500	-
sh.603758	秦安股份	12.3600	-2.600500%	4494.75	36.298084	2.109581	-
sh.603759	海天股份	9.2800	-2.623300%	4808.91	16.220009	1.504903	-
sh.603766	隆鑫通用	14.8100	0.338800%	22716.94	16.901873	3.061343	-
sh.603767	中马传动	18.5100	-1.542600%	3743.39	-984.383608	4.198792	-
sh.603768	常青股份	10.9700	-1.614300%	2209.35	-37.032223	1.110861	-
sh.603773	沃格光电	39.2200	10.014000%	86639.89	-63.011105	7.559174	-
sh.603776	永安行	18.4400	-1.073000%	2370.7	-48.041194	1.452368	-
sh.603777	来伊份	15.4300	9.978600%	13674.22	-32.662600	3.255042	-
sh.603778	国晟科技	32.8400	2.528900%	471530.7	-208.022070	29.795244	-
sh.603779	威龙股份	6.1400	-3.154600%	4487.84	-363.782812	3.727401	-
sh.603786	科博达	55.4400	0.000000%	19478.35	26.258685	4.110575	-
sh.603787	新日股份	12.6200	-4.393900%	18211.6	49.722849	1.826642	-
sh.603788	宁波高发	15.2500	-0.651500%	1743.6	17.544660	1.646356	-
sh.603789	*ST星农	5.2700	-2.587800%	1424.54	-8.657318	8.087614	ST
sh.603790	雅运股份	22.1600	-2.679000%	3998.54	74.002000	3.364610	-
sh.603797	联泰环保	4.6100	-2.742600%	2619.82	20.983979	0.808554	-
sh.603798	康普顿	15.4300	0.194800%	9158.21	76.264637	3.424316	-
sh.603799	华友钴业	59.5000	-2.602700%	319736.2	18.469442	2.336768	-
sh.603800	洪田股份	40.1200	-0.421900%	17884.27	88.500693	9.684074	-
sh.603801	志邦家居	9.0500	-1.200900%	1672.81	13.443363	1.184811	-
sh.603803	瑞斯康达	14.3400	2.428600%	128667.36	-58.286068	3.879449	-
sh.603806	福斯特	17.7300	-4.265700%	75946.57	60.094157	2.896821	-
sh.603808	歌力思	11.3600	9.971000%	17109.16	-19.273607	1.610396	-
sh.603809	豪能股份	10.6800	-1.293900%	10825.74	34.791508	2.690980	-
sh.603810	丰山集团	15.8300	-1.615900%	3247.28	91.848151	1.705735	-
sh.603811	诚意药业	11.9600	-1.401500%	7996.68	17.294222	2.961046	-
sh.603813	*ST原尚	25.1500	5.010400%	672.51	-40.573599	4.841825	ST
sh.603815	交建股份	5.7700	-2.862000%	5400.63	21.408577	1.477310	-
sh.603816	顾家家居	33.2600	-2.176500%	17290.06	17.114106	2.645577	-
sh.603817	海峡环保	6.8800	-2.824900%	11652.87	18.383644	1.232425	-
sh.603818	曲美家居	3.3800	-2.873600%	4365.6	-27.501784	1.066289	-
sh.603819	神力股份	13.4400	0.749600%	12871.27	111.157062	3.646328	-
sh.603822	ST嘉澳	91.4100	-1.071400%	14914.31	-27.819957	15.720606	ST
sh.603823	百合花	15.1800	-3.065100%	4923.54	37.698583	2.601110	-
sh.603825	ST华扬	8.0100	-2.436100%	1259.05	-3.445880	12.342536	ST
sh.603826	坤彩科技	26.4900	-3.987000%	32454.6	-186.836262	8.896984	-
sh.603828	ST柯利达	5.7500	-2.376900%	1668.66	-31.965202	5.318425	ST
sh.603829	洛凯股份	28.9200	2.263100%	17642.09	47.403443	4.907237	-
sh.603833	欧派家居	52.4400	-3.744500%	14486.14	13.305725	1.686243	-
sh.603836	海程邦达	12.8200	-2.212100%	2256.65	77.540291	1.485778	-
sh.603838	*ST四通	8.9800	0.785600%	2429.42	-56.055554	3.070695	ST
sh.603839	安正时尚	7.3700	-1.864200%	1731.13	-27.514098	1.574217	-
sh.603843	*ST正平	9.2000	5.022800%	24978.78	-12.932872	23.005160	ST
sh.603848	好太太	15.2400	-2.056600%	2681.49	30.469891	2.448844	-
sh.603855	华荣股份	19.9000	-1.387500%	6768.65	15.250070	3.209748	-
sh.603856	东宏股份	12.6800	-1.705400%	2622.77	20.469583	1.322629	-
sh.603858	步长制药	16.5300	-1.018000%	10758.15	10484.926901	1.648731	-
sh.603859	能科科技	37.8400	-2.524500%	16877.67	38.711820	3.035373	-
sh.603860	中公高科	31.3600	-1.877300%	3719.19	45.858364	2.489228	-
sh.603861	白云电器	17.0200	0.413000%	32331.82	41.704728	2.309216	-
sh.603863	松炀资源	20.6000	9.984000%	26916.44	-19.363927	11.577907	-
sh.603866	桃李面包	4.9500	-1.590500%	4364.74	20.562168	1.516221	-
sh.603867	新化股份	30.9700	1.176100%	15252.94	29.069628	2.756868	-
sh.603868	飞科电器	31.3500	-3.031200%	8081.54	30.321524	4.174014	-
sh.603869	ST智知	10.0600	0.399200%	1424.62	130.859662	1.327759	ST
sh.603871	嘉友国际	13.5900	-0.073500%	11075.45	17.510194	3.221161	-
sh.603876	鼎胜新材	23.7100	5.004400%	95315.61	57.484345	3.013306	-
sh.603877	太平鸟	14.0000	-1.823300%	2413.68	36.864440	1.541353	-
sh.603878	武进不锈	7.5200	-1.052600%	7211.8	54.057077	1.614802	-
sh.603879	永悦科技	5.3200	-4.144100%	4512.07	-13.562307	7.455581	-
sh.603880	南卫股份	6.4900	-4.838700%	6328.39	-9.273508	7.374954	-
sh.603881	数据港	39.0000	-0.636900%	327273.38	190.645145	8.486392	-
sh.603882	金域医学	26.2200	-3.175800%	14042.93	-21.898068	1.778831	-
sh.603883	老百姓	13.4000	-2.757600%	11417.51	24.353531	1.494747	-
sh.603885	吉祥航空	12.4900	-2.650000%	31088.15	37.226614	2.775273	-
sh.603886	元祖股份	13.1200	0.923100%	6496.04	22.556808	2.023787	-
sh.603887	城地香江	15.9500	-2.087200%	23377.87	-39.051643	2.689557	-
sh.603888	新华网	19.8500	-3.359300%	24019.89	47.571356	3.640319	-
sh.603889	新澳股份	7.9500	1.145000%	6238.98	13.325271	1.613904	-
sh.603890	春秋电子	15.7800	1.089000%	66689.81	23.394450	2.330930	-
sh.603893	瑞芯微	160.3700	0.337900%	107578.71	66.014392	15.928640	-
sh.603895	天永智能	26.6500	-0.818800%	4900.79	-19.432395	14.865532	-
sh.603896	寿仙谷	18.7500	-1.626400%	2306.14	27.269336	1.657941	-
sh.603897	长城科技	36.4800	0.968700%	51957.2	28.726594	3.131637	-
sh.603898	好莱客	13.0500	-4.114600%	4164.98	194.304813	1.290876	-
sh.603899	晨光股份	25.7300	-0.387100%	7138.08	18.082785	2.551401	-
sh.603900	莱绅通灵	7.5300	-3.088800%	4834.37	-37.502277	1.304049	-
sh.603901	永创智能	12.8500	3.047300%	17168.67	105.743887	2.748498	-
sh.603903	中持股份	11.4300	-2.391100%	5446.18	-43.547667	1.866635	-
sh.603906	龙蟠科技	22.0300	-1.695700%	72069.39	-87.476262	5.044663	-
sh.603908	牧高笛	22.5000	-3.267400%	2924.06	74.880677	3.902258	-
sh.603909	建发合诚	12.3200	6.024100%	21847.44	29.410864	2.775130	-
sh.603912	佳力图	10.0600	-1.469100%	37049.36	-100.040406	3.131243	-
sh.603915	国茂股份	14.9200	-0.533300%	8128.81	36.242517	2.656661	-
sh.603916	苏博特	10.8100	-1.637900%	5723.02	41.369487	1.093453	-
sh.603917	合力科技	13.1700	-1.200300%	3904.78	265.163693	1.598484	-
sh.603918	金桥信息	13.4800	-3.507500%	10965.21	-101.886636	4.910870	-
sh.603919	金徽酒	17.5200	-2.828600%	10303.56	25.077674	2.590979	-
sh.603920	世运电路	57.0800	5.547300%	330600.37	50.344819	6.161518	-
sh.603922	金鸿顺	20.2400	-0.148000%	6958.77	183.724668	3.489326	-
sh.603926	铁流股份	18.1400	-0.548200%	6466.42	41.854112	2.464953	-
sh.603927	中科软	16.5800	-2.298200%	10570.52	57.729985	4.385181	-
sh.603928	兴业股份	14.9600	-0.133500%	4647.87	50.270582	2.529527	-
sh.603929	亚翔集成	198.9900	10.000000%	114501.35	47.588163	18.427368	-
sh.603931	格林达	27.3300	-1.300100%	4028.34	42.740964	3.380436	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	13.9600	2.421100%	61351.58	-35.657294	2.012121	-
sh.603937	丽岛新材	14.3800	-2.508500%	15193.86	-65.833759	1.947337	-
sh.603938	三孚股份	27.8800	0.000000%	61484.78	137.855292	4.293675	-
sh.603939	益丰药房	22.6100	-3.541000%	23099.68	16.687970	2.502010	-
sh.603948	建业股份	26.8000	-0.519700%	3214.77	19.932847	2.074461	-
sh.603949	雪龙集团	18.2200	-0.816500%	15925.05	49.946385	3.627120	-
sh.603950	长源东谷	44.8800	10.000000%	3353.88	37.397089	4.829295	-
sh.603955	大千生态	25.0600	-3.911000%	3394.72	-147.330593	2.226931	-
sh.603956	威派格	5.6800	-2.405500%	4460.69	-24.998248	1.636893	-
sh.603958	哈森股份	22.2800	10.024700%	27725.13	-66.542279	7.098387	-
sh.603959	百利科技	5.9600	-6.436400%	25541.69	-8.430661	123.018607	-
sh.603960	克来机电	22.5200	0.446000%	26485.47	134.045075	5.280253	-
sh.603966	法兰泰克	13.9000	0.578900%	31916.95	24.165831	2.746285	-
sh.603967	中创物流	12.9800	-2.111600%	3541.44	17.251535	1.885431	-
sh.603968	醋化股份	13.1500	-4.014600%	18789.05	-78.648219	1.488922	-
sh.603969	银龙股份	9.0100	-1.314300%	6533.43	21.465701	2.943726	-
sh.603970	中农立华	12.5900	-1.563700%	1863.9	18.852720	2.185410	-
sh.603976	正川股份	19.8800	-1.924000%	2808.31	170.332359	2.551117	-
sh.603977	国泰集团	14.7700	-1.336000%	22786.19	60.283094	2.741149	-
sh.603978	深圳新星	24.9800	1.586000%	23551.65	-20.692532	3.486061	-
sh.603979	金诚信	61.6000	-1.155300%	44324.99	17.125686	3.681407	-
sh.603980	吉华集团	6.4900	-0.307200%	31526.88	77.664884	1.131214	-
sh.603982	泉峰汽车	7.6600	-1.794900%	3856.68	-7.628789	1.299633	-
sh.603983	丸美生物	24.2000	-3.470300%	6084.15	39.250258	2.913161	-
sh.603985	恒润股份	20.3100	-7.429400%	112341.89	107.254479	2.737351	-
sh.603986	兆易创新	250.4900	-2.137100%	1105368.41	106.563555	9.239329	-
sh.603987	康德莱	8.6500	-3.026900%	5413.51	15.495618	1.416199	-
sh.603988	中电电机	27.4300	-1.965700%	40697.52	151.772011	9.611916	-
sh.603989	艾华集团	18.8800	-1.666700%	13980.19	34.038873	1.958781	-
sh.603990	麦迪科技	15.3400	-1.096100%	20261.61	119.984092	5.627293	-
sh.603991	至正股份	106.8600	-0.214800%	19072.39	-355.991492	82.341627	-
sh.603992	松霖科技	32.6000	-4.258400%	19071.81	70.313092	4.349856	-
sh.603993	洛阳钼业	19.1200	-0.104500%	477014.58	20.112308	4.962182	-
sh.603995	甬金股份	17.6200	-0.844100%	4761.82	9.598034	1.126858	-
sh.603997	继峰股份	12.6800	1.847400%	12550.28	35.565915	3.012074	-
sh.603998	方盛制药	10.8200	-1.814900%	10729.87	16.084928	2.841395	-
sh.603999	读者传媒	6.9000	-1.569200%	5443.16	46.487436	1.923641	-
sh.605001	威奥股份	7.3500	-2.906200%	3946.36	27.064904	1.075414	-
sh.605003	众望布艺	28.9700	-1.462600%	4712.64	48.888469	2.215902	-
sh.605005	合兴股份	21.1700	8.010200%	34969.66	38.253668	4.160587	-
sh.605006	山东玻纤	9.2000	-4.166700%	37206.44	-410.987691	2.212088	-
sh.605007	五洲特纸	13.9900	-3.049200%	8733.07	30.839937	1.936767	-
sh.605008	长鸿高科	12.2400	-2.001600%	2227.65	1026.485690	3.927479	-
sh.605009	豪悦护理	27.9900	-1.720500%	2648.12	20.307853	1.777902	-
sh.605011	杭州热电	19.1500	-1.339500%	6821.36	40.741303	3.175463	-
sh.605016	百龙创园	28.0700	5.605700%	51346.15	28.916394	6.010681	-
sh.605018	长华集团	11.8100	-1.501300%	15582.54	65.594839	2.041298	-
sh.605020	永和股份	24.2000	-1.022500%	14443.12	22.010532	2.150137	-
sh.605028	世茂能源	27.8300	-2.110400%	4308.2	25.830977	3.246282	-
sh.605033	美邦股份	22.8500	-0.867700%	5405.01	103.741056	2.692600	-
sh.605050	福然德	12.7300	-2.227300%	12126.73	16.813987	1.440671	-
sh.605055	迎丰股份	10.5000	3.550300%	11194.81	-170.377280	4.424345	-
sh.605056	咸亨国际	29.3200	10.018800%	51882.4	47.194314	7.149903	-
sh.605058	澳弘电子	35.0100	0.719200%	15512.94	33.814860	2.869522	-
sh.605060	联德股份	53.6600	1.283500%	56999.35	56.699301	5.231004	-
sh.605066	天正电气	8.0600	-1.104300%	6812.61	33.154028	2.278760	-
sh.605068	明新旭腾	25.1800	-1.293600%	3953.47	-18.253407	2.715578	-
sh.605069	正和生态	11.2400	-4.095600%	6620.75	-12.321993	2.794929	-
sh.605077	华康股份	14.8000	-1.069500%	5517.26	17.944023	1.489991	-
sh.605080	浙江自然	23.5100	0.901300%	4560.96	16.250875	1.512773	-
sh.605081	*ST太和	6.2600	-5.007600%	3825.52	-1.860850	0.794662	ST
sh.605086	龙高股份	35.2300	-0.676600%	4496.15	56.544855	4.938613	-
sh.605088	冠盛股份	32.8700	-2.114400%	6155.06	22.050247	2.319681	-
sh.605089	味知香	25.3000	1.402800%	3154.35	48.024810	2.845944	-
sh.605090	九丰能源	39.7700	1.195900%	63319.84	20.183221	2.673843	-
sh.605098	行动教育	56.1500	-1.491200%	5923.12	23.186344	6.939316	-
sh.605099	共创草坪	43.3300	1.976900%	31444.26	27.561201	5.805109	-
sh.605100	华丰股份	45.6900	4.315100%	22156.15	230.205842	4.367643	-
sh.605108	同庆楼	16.4600	-1.790000%	2706.45	91.277280	1.915822	-
sh.605111	新洁能	38.3100	-0.828400%	27854.48	40.422007	3.678506	-
sh.605116	奥锐特	27.2300	-4.523100%	34002.44	26.052739	4.385216	-
sh.605117	德业股份	126.9100	2.927800%	186624.19	37.619124	12.365165	-
sh.605118	力鼎光电	42.8300	-0.070000%	12064.5	63.920989	11.866161	-
sh.605122	四方新材	12.7700	-2.145600%	2483.46	-10.443109	1.096930	-
sh.605123	派克新材	96.6500	-2.698100%	20217.9	46.403941	2.560361	-
sh.605128	上海沿浦	34.2600	-0.551500%	4693.37	46.629596	3.475162	-
sh.605133	嵘泰股份	28.8000	-0.173300%	35956.38	43.965813	2.161967	-
sh.605136	丽人丽妆	10.2800	-0.484000%	9434.0	-51.464570	1.712606	-
sh.605138	盛泰集团	6.7700	-1.598800%	1618.17	82.237009	1.560654	-
sh.605151	西上海	18.7700	0.106700%	4304.86	-173.505049	1.853327	-
sh.605155	西大门	15.5500	-2.262700%	3816.89	26.637298	2.208003	-
sh.605158	华达新材	7.4600	-2.356000%	2082.91	23.306349	1.543810	-
sh.605162	新中港	14.1500	-8.591700%	74651.71	38.096667	4.455861	-
sh.605166	聚合顺	10.7300	-0.093100%	4971.06	16.371589	1.733075	-
sh.605167	利柏特	17.3000	4.154100%	12721.15	35.611677	3.931940	-
sh.605168	三人行	36.4700	-0.842800%	12448.93	89.296061	2.870810	-
sh.605169	洪通燃气	11.8400	-1.086000%	3628.79	33.286591	1.714922	-
sh.605177	东亚药业	20.1500	-4.457100%	4539.66	-10.592138	1.359854	-
sh.605178	时空科技	79.1000	9.587100%	63435.65	-32.373012	6.412127	-
sh.605179	一鸣食品	16.9500	-1.909700%	3134.7	176.795576	6.033327	-
sh.605180	华生科技	14.5300	-2.483200%	2345.68	91.897884	2.148090	-
sh.605183	确成股份	18.8800	-2.980500%	5527.51	15.798804	2.104587	-
sh.605186	健麾信息	19.2200	-2.535500%	3297.63	292.998789	2.420074	-
sh.605188	国光连锁	16.7800	-2.271400%	4503.49	1411.265123	7.143796	-
sh.605189	富春染织	16.0200	10.027500%	14211.8	40.523547	1.676539	-
sh.605196	华通线缆	49.2500	-0.905400%	34562.36	84.219002	7.624343	-
sh.605198	安德利	41.2800	1.549800%	13194.37	41.760213	4.962826	-
sh.605199	ST葫芦娃	6.8600	1.780400%	3620.91	-16.325889	3.981958	ST
sh.605208	永茂泰	13.8500	2.592600%	12383.04	88.322773	2.102856	-
sh.605218	伟时电子	17.4000	-1.023900%	3880.57	86.405528	3.199123	-
sh.605222	起帆电缆	23.4000	0.085500%	36584.3	64.959231	2.071585	-
sh.605228	神通科技	14.7400	4.317100%	27399.72	53.108616	4.277453	-
sh.605255	天普股份	95.7400	-0.890300%	9097.56	394.598793	15.908320	-
sh.605258	协和电子	36.9900	-0.724600%	26829.2	46.908341	2.726604	-
sh.605259	绿田机械	21.5000	-1.421400%	3701.46	14.974807	2.066643	-
sh.605266	健之佳	18.9400	-2.169400%	2467.82	22.885120	1.114605	-
sh.605268	王力安防	12.4300	0.403900%	9267.8	31.304222	3.306327	-
sh.605277	新亚电子	23.8700	1.747700%	24730.14	36.754061	4.782877	-
sh.605286	同力天启	43.0700	-5.816800%	30055.04	36.417899	3.366974	-
sh.605287	德才股份	43.4000	2.045600%	49618.64	-19.217384	3.912677	-
sh.605288	凯迪股份	84.1200	-3.510000%	8537.27	134.108823	2.678520	-
sh.605289	罗曼股份	111.0600	1.508100%	86802.04	222.617879	9.198482	-
sh.605296	神农集团	28.3800	-1.799300%	7889.28	22.290111	2.852052	-
sh.605298	必得科技	50.6600	1.077400%	10524.53	123.609571	9.118289	-
sh.605299	舒华体育	21.7600	0.461700%	110365.36	99.817852	6.986985	-
sh.605300	佳禾食品	10.6900	-1.201500%	1796.65	178.043501	1.696351	-
sh.605303	园林股份	18.6800	0.700800%	13330.99	-12.902930	3.277474	-
sh.605305	中际联合	42.4300	-0.771700%	55876.17	17.510608	3.162163	-
sh.605318	法狮龙	93.1700	10.000000%	70839.82	-644.532983	18.125115	-
sh.605319	无锡振华	27.8300	2.016100%	36873.17	21.849505	3.754656	-
sh.605333	沪光股份	26.4200	-1.857400%	6007.54	18.668033	3.589426	-
sh.605336	帅丰电器	15.2500	-2.742300%	4385.9	145.901516	1.496110	-
sh.605337	李子园	10.8500	-1.542600%	2632.1	19.734251	2.697851	-
sh.605338	巴比食品	26.1100	-1.768200%	5272.1	22.912494	2.760836	-
sh.605339	南侨食品	16.1300	-2.123800%	1576.88	168.283633	2.001416	-
sh.605358	立昂微	35.2400	0.542100%	66468.77	-74.080033	3.376440	-
sh.605365	立达信	21.3100	-2.247700%	25766.6	40.172563	2.869426	-
sh.605366	宏柏新材	12.0700	3.694200%	55109.2	-104.918782	4.633105	-
sh.605368	蓝天燃气	8.2200	0.243900%	2902.15	18.710924	1.826078	-
sh.605369	拱东医疗	17.9500	-0.277800%	1590.99	38.726249	2.306286	-
sh.605376	博迁新材	105.6100	0.342000%	77346.7	179.421917	16.772216	-
sh.605377	华旺科技	9.7800	-0.305800%	7949.11	20.406205	1.417705	-
sh.605378	野马电池	19.6500	-1.057400%	2408.2	56.710551	4.109401	-
sh.605388	均瑶健康	6.5600	-1.943200%	5849.63	-48.688165	2.296026	-
sh.605389	长龄液压	72.3500	-0.618100%	3251.69	91.819124	4.952038	-
sh.605398	新炬网络	26.7600	-2.513700%	6605.52	650.613675	4.227854	-
sh.605399	晨光新材	14.7600	0.819700%	7357.38	-120.329053	2.147918	-
sh.605488	福莱新材	33.2900	-1.741400%	14910.35	75.167607	6.547780	-
sh.605499	东鹏饮料	201.6100	-2.287600%	62210.52	25.788501	12.086140	-
sh.605500	森林包装	8.6400	-3.139000%	3731.55	40.592800	1.401781	-
sh.605507	国邦医药	25.7000	-0.464800%	8087.02	17.496840	1.679125	-
sh.605555	德昌股份	15.1300	-1.240200%	6741.85	27.004160	2.426486	-
sh.605566	福莱蒽特	30.7300	0.919500%	7921.6	133.847352	2.050797	-
sh.605567	春雪食品	10.8500	-2.515700%	4045.23	54.727073	1.987654	-
sh.605577	龙版传媒	12.6400	-2.469100%	3176.3	21.609826	1.413306	-
sh.605580	恒盛能源	21.5900	-2.130600%	6094.97	49.697327	6.265434	-
sh.605588	冠石科技	55.4800	1.985300%	9269.12	-57.837173	4.200594	-
sh.605589	圣泉集团	36.4700	1.956900%	219358.3	29.488667	3.005527	-
sh.605598	上海港湾	47.4200	-2.186500%	16521.65	183.358829	6.341143	-
sh.605599	菜百股份	22.5300	-2.043500%	8789.93	21.587494	4.208347	-
sh.688001	华兴源创	41.9000	7.546200%	57512.07	231.203997	5.374402	-
sh.688002	睿创微纳	116.0100	6.980800%	151989.86	48.947432	8.964211	-
sh.688003	天准科技	69.8200	1.071200%	40252.31	172.614693	7.270254	-
sh.688004	博汇科技	21.8700	-3.401100%	3274.72	-77.123659	2.967967	-
sh.688005	容百科技	28.9500	-0.241200%	50658.33	-113.445688	2.552047	-
sh.688006	杭可科技	28.1200	-0.177500%	20704.72	43.062007	3.100224	-
sh.688007	光峰科技	14.4200	0.000000%	8481.86	-25.058091	2.573204	-
sh.688008	澜起科技	139.1700	-0.028700%	519206.06	76.085105	13.161346	-
sh.688009	中国通号	5.4600	-1.444000%	16975.06	15.684746	1.221307	-
sh.688010	福光股份	33.4900	1.300700%	20519.8	423.595599	3.203539	-
sh.688011	新光光电	74.4000	-2.336600%	17975.61	-197.529297	6.952856	-
sh.688012	中微公司	321.3000	1.136300%	423414.4	95.397238	8.875615	-
sh.688013	天臣医疗	35.8800	-4.751800%	5303.35	34.626867	4.856218	-
sh.688015	交控科技	22.1500	-0.983500%	2541.68	26.867540	1.569604	-
sh.688016	心脉医疗	100.8200	-3.057700%	18909.47	22.060573	3.049386	-
sh.688017	绿的谐波	199.2800	-2.049600%	79498.38	292.467558	10.419817	-
sh.688018	乐鑫科技	146.8900	-2.721900%	33790.18	49.316306	5.506686	-
sh.688019	安集科技	268.7200	0.231300%	71804.65	59.586669	14.157872	-
sh.688020	方邦股份	87.4500	-1.631000%	14568.63	-84.416838	5.209837	-
sh.688021	奥福科技	24.3900	-2.048200%	5047.11	132.814344	2.173013	-
sh.688022	瀚川智能	15.6000	-1.763200%	8548.96	77.525631	3.960746	-
sh.688023	安恒信息	48.7400	-4.206000%	14782.86	-86.278977	2.090256	-
sh.688025	杰普特	275.6000	5.760000%	156764.95	93.962295	11.396693	-
sh.688026	洁特生物	16.3500	-2.388100%	1804.12	47.600604	2.072733	-
sh.688027	国盾量子	546.3500	-2.732800%	112248.62	10422.674334	17.317663	-
sh.688028	沃尔德	99.8000	0.422600%	76922.06	159.854226	7.680451	-
sh.688029	南微医学	76.5600	0.340800%	11858.76	25.225830	3.531864	-
sh.688030	山石网科	14.8300	-2.881500%	2835.15	-13.810360	3.743807	-
sh.688031	星环科技	136.3300	-4.168400%	83920.34	-67.359171	19.146934	-
sh.688032	禾迈股份	113.4400	-2.993000%	19829.52	-87.756759	2.413148	-
sh.688033	天宜新材	8.2600	-2.937700%	9577.48	-2.104790	1.408308	-
sh.688035	德邦科技	59.5000	0.337300%	24890.88	80.406857	3.655989	-
sh.688036	传音控股	52.1700	-2.686100%	44545.25	23.272277	2.926073	-
sh.688037	芯源微	178.6300	-0.761100%	73120.93	502.370283	13.308289	-
sh.688038	中科通达	22.4600	-0.487400%	7219.26	-656.687243	4.418200	-
sh.688039	当虹科技	42.0300	-4.499000%	11847.5	-52.434189	4.184509	-
sh.688041	海光信息	227.0000	-0.656500%	446599.7	193.546267	22.454623	-
sh.688045	必易微	45.8100	-0.434700%	7436.98	264.940722	2.273844	-
sh.688046	药康生物	16.9600	-0.760700%	16767.86	48.155925	3.159225	-
sh.688047	龙芯中科	132.3600	-0.839100%	68715.59	-116.997318	20.767242	-
sh.688048	长光华芯	230.0500	-3.615700%	309450.96	2077.243855	13.493739	-
sh.688049	炬芯科技	45.5000	-2.318600%	22738.62	38.957343	3.895810	-
sh.688050	爱博医疗	51.1700	-2.626100%	6533.71	37.286694	3.521232	-
sh.688051	佳华科技	30.7000	-3.398400%	2143.54	-18.443725	3.637850	-
sh.688052	纳芯微	153.4900	-2.173400%	42595.78	-109.060033	3.285570	-
sh.688053	ST思科瑞	36.6200	-0.245200%	2547.57	-188.494719	2.276207	ST
sh.688055	龙腾光电	4.2900	1.179200%	10921.65	-68.678351	3.481112	-
sh.688056	莱伯泰科	35.1900	-2.114000%	2547.66	60.275573	2.951668	-
sh.688057	金达莱	12.1500	-1.219500%	1798.11	34.928504	1.063074	-
sh.688058	宝兰德	28.2900	-3.116400%	3603.84	-28.519037	3.370343	-
sh.688059	华锐精密	122.4500	1.198300%	34041.06	65.555738	9.236568	-
sh.688060	云涌科技	45.8700	-0.455700%	2113.97	-225.224390	3.065617	-
sh.688061	灿瑞科技	31.1000	0.745100%	3609.29	-61.232549	1.500848	-
sh.688062	迈威生物	37.9300	-2.065600%	30106.7	-15.636337	43.366221	-
sh.688063	派能科技	68.9900	-0.173600%	61931.92	199.782632	1.839079	-
sh.688065	凯赛生物	48.4100	-2.791200%	17091.0	61.722432	1.984189	-
sh.688066	航天宏图	18.8600	0.586700%	29369.62	-4.214625	11.754883	-
sh.688067	爱威科技	26.6300	-4.311900%	3592.58	62.562923	3.493342	-
sh.688068	热景生物	120.1800	-3.158700%	44368.04	-52.925158	3.799037	-
sh.688069	德林海	32.3900	1.631600%	6830.02	69.972184	2.942568	-
sh.688070	纵横股份	46.5200	-2.799800%	5639.48	381.481189	6.853721	-
sh.688071	华依科技	32.0300	-2.228300%	4486.13	-47.221379	2.564982	-
sh.688072	拓荆科技	391.8500	3.267900%	234953.17	119.198043	18.168073	-
sh.688073	毕得医药	59.1100	-1.318900%	5424.92	35.295960	2.682743	-
sh.688075	安旭生物	38.6200	-1.353800%	1903.69	66.881939	0.950671	-
sh.688076	ST诺泰	29.8300	-0.699100%	8292.27	28.831284	3.031993	ST
sh.688077	大地熊	29.4400	0.856500%	9503.05	58.710605	3.064962	-
sh.688078	龙软科技	24.2100	-3.928600%	1657.27	-32.172689	2.457898	-
sh.688079	美迪凯	15.4600	8.263300%	36261.67	-40.635548	4.983656	-
sh.688080	映翰通	53.4500	-1.583500%	6188.6	26.194671	3.506433	-
sh.688081	兴图新科	41.9900	1.572300%	8714.79	-67.852503	11.059988	-
sh.688082	盛美上海	151.3300	0.225200%	61735.26	52.053731	5.394621	-
sh.688083	中望软件	52.8000	-2.384900%	16603.55	416.010115	3.452663	-
sh.688084	晶品特装	61.8700	-2.536200%	8624.35	-299.975419	2.985056	-
sh.688085	三友医疗	17.9600	-3.854400%	7288.4	94.628437	2.886110	-
sh.688087	英科再生	39.2900	0.152900%	7702.56	25.340308	2.778748	-
sh.688088	虹软科技	40.1200	-2.833600%	20623.42	62.454721	6.044640	-
sh.688089	嘉必优	18.0800	-1.952300%	3457.6	19.419578	1.869425	-
sh.688090	瑞松科技	62.1600	-1.427200%	40093.04	638.581146	8.570476	-
sh.688091	上海谊众	57.1000	-3.465800%	35009.78	184.038843	8.079057	-
sh.688092	爱科科技	28.7600	-2.574500%	2882.36	46.693780	3.662888	-
sh.688093	世华科技	33.6700	0.387600%	10585.47	23.665449	3.342687	-
sh.688095	福昕软件	71.6700	-4.171700%	16115.4	237.917848	2.587224	-
sh.688096	京源环保	8.1600	-4.561400%	6316.86	-28.806172	2.143905	-
sh.688097	博众精工	63.5200	3.486500%	110220.1	47.977595	5.979213	-
sh.688098	申联生物	9.4500	-4.448900%	17525.64	-203.271006	2.752397	-
sh.688099	晶晨股份	80.5400	-2.316600%	56522.05	38.855999	4.617537	-
sh.688100	威胜信息	37.4600	-0.504600%	11746.03	27.644366	5.203705	-
sh.688101	三达膜	16.1500	-1.283600%	2495.1	14.199578	1.233476	-
sh.688102	斯瑞新材	34.1000	-5.723000%	77767.06	171.875124	14.632501	-
sh.688103	国力电子	55.0000	-1.114700%	4868.68	74.244977	4.668204	-
sh.688105	诺唯赞	19.7900	-0.752300%	2578.58	-463.822250	2.047888	-
sh.688106	金宏气体	27.5000	1.551000%	123405.86	104.613149	4.643591	-
sh.688107	安路科技	28.7500	-1.776600%	17538.01	-42.299212	12.214346	-
sh.688108	赛诺医疗	21.3100	-1.570400%	18523.22	188.353780	9.601257	-
sh.688109	品茗科技	117.5000	-3.068800%	10145.09	195.890810	11.638839	-
sh.688110	东芯股份	114.8800	0.043500%	183066.66	-260.279258	16.332714	-
sh.688111	金山办公	233.1900	-3.950100%	160794.83	58.837781	8.406597	-
sh.688112	鼎阳科技	47.7200	-1.567700%	23479.22	53.411508	4.746896	-
sh.688113	联测科技	38.8200	-1.045100%	2118.28	28.067058	2.533713	-
sh.688114	华大智造	49.6600	-4.001500%	13031.25	-87.299421	2.676787	-
sh.688115	思林杰	40.3900	-2.061100%	2413.23	-277.552077	2.150733	-
sh.688116	天奈科技	38.8800	-1.966700%	22896.43	60.430536	3.854587	-
sh.688117	圣诺生物	35.6000	-2.412300%	8758.35	33.788502	5.429678	-
sh.688118	普元信息	28.0500	-4.331500%	9968.86	350.528136	3.174699	-
sh.688119	中钢洛耐	5.1000	-1.923100%	4863.05	-38.318053	1.925043	-
sh.688120	华海清科	182.1400	2.004900%	85834.06	59.339058	8.943734	-
sh.688121	卓然股份	10.8500	-2.252300%	2540.73	34.697888	0.973970	-
sh.688122	西部超导	72.1900	-1.474000%	61336.84	55.801911	6.782028	-
sh.688123	聚辰股份	110.9000	-1.684400%	103849.28	48.276720	6.692199	-
sh.688125	安达智能	271.4600	8.976300%	67668.94	-199.383807	11.960319	-
sh.688126	沪硅产业	17.5100	-2.069400%	42072.74	-39.214609	5.129153	-
sh.688127	蓝特光学	67.3500	2.589500%	77625.89	70.307970	12.488266	-
sh.688128	中国电研	25.3100	-1.479200%	5876.44	19.221315	3.002591	-
sh.688129	东来技术	23.2100	-1.485600%	1349.13	27.841656	2.960910	-
sh.688130	晶华微	21.0300	-1.729000%	3167.18	-59.559378	2.039354	-
sh.688131	皓元医药	72.5500	0.960200%	27644.7	62.106903	5.098139	-
sh.688132	邦彦技术	16.7900	-2.099100%	1692.41	-12.035432	1.858015	-
sh.688133	泰坦科技	20.4100	-3.498800%	6018.81	-257.288371	1.202203	-
sh.688135	利扬芯片	29.0300	5.257400%	51153.48	-735.680224	6.200279	-
sh.688136	科兴制药	30.8400	-1.564000%	17554.87	38.928292	3.621330	-
sh.688137	近岸蛋白	42.1600	-1.976300%	2425.73	-38.835543	1.422090	-
sh.688138	清溢光电	27.5900	-0.253100%	6479.17	46.407209	3.178459	-
sh.688139	海尔生物	30.5500	-3.261600%	7613.49	38.562709	2.209673	-
sh.688141	杰华特	63.2200	3.064900%	104349.31	-39.699304	18.666985	-
sh.688143	长盈通	65.8200	2.763500%	100154.81	364.750004	6.983613	-
sh.688146	中船特气	57.5100	5.581100%	137384.3	87.732964	5.370144	-
sh.688147	微导纳米	66.6800	0.618700%	47426.12	144.482183	10.641778	-
sh.688148	芳源股份	8.1400	-0.489000%	8123.72	-42.470681	14.337075	-
sh.688150	莱特光电	46.4100	1.776300%	69074.63	84.957941	10.354783	-
sh.688151	华强科技	20.4800	-1.727400%	5450.09	165.316088	1.684157	-
sh.688152	麒麟信安	33.8400	-3.120500%	3822.87	-58.789193	2.779031	-
sh.688153	唯捷创芯	33.7600	-1.055100%	11186.14	323.194514	3.635561	-
sh.688155	先惠技术	78.3800	0.875200%	29322.31	28.168760	4.679915	-
sh.688156	路德科技	24.0400	5.996500%	11855.94	-34.431015	2.958993	-
sh.688157	松井股份	42.2600	1.391600%	12521.3	302.526087	4.888238	-
sh.688158	优刻得	46.1400	0.348000%	229855.58	-274.557093	8.749221	-
sh.688159	有方科技	41.1800	-2.370800%	8650.14	149.536619	4.029730	-
sh.688160	步科股份	104.9000	-3.300100%	18530.59	131.459297	7.353078	-
sh.688161	威高骨科	30.8500	-2.895800%	6555.8	45.934479	2.977439	-
sh.688162	巨一科技	31.1200	-1.080700%	3216.12	52.724225	1.778588	-
sh.688163	赛伦生物	29.9200	2.641500%	7083.36	62.613097	2.877964	-
sh.688165	埃夫特	16.5300	-3.276800%	8359.75	-17.284439	5.751074	-
sh.688166	博瑞医药	51.1800	-1.024900%	50074.57	397.223016	8.802854	-
sh.688167	炬光科技	389.8300	-0.299200%	191825.13	-841.226619	15.939194	-
sh.688168	安博通	70.5900	0.127700%	4797.55	-37.266044	5.481108	-
sh.688169	石头科技	114.0000	-4.064600%	50451.84	21.717931	2.146773	-
sh.688170	德龙激光	54.7100	0.792200%	44611.78	224.461973	4.655247	-
sh.688171	纬德信息	47.6000	-7.230600%	10670.05	326.185181	4.833730	-
sh.688172	燕东微	39.4900	-1.250300%	36627.78	-143.878113	3.018186	-
sh.688173	希荻微	13.9700	-1.896100%	6246.58	-52.745113	3.991008	-
sh.688175	高凌信息	32.8700	-2.693900%	6337.98	-104.588611	2.442545	-
sh.688176	亚虹医药	14.0100	-2.164800%	19208.39	-19.082566	4.587038	-
sh.688177	百奥泰	22.6000	-2.460100%	5473.23	-27.815310	19.328562	-
sh.688178	万德斯	30.7200	-0.775200%	5957.2	-22.950015	2.621601	-
sh.688179	阿拉丁	17.8200	-1.547000%	18506.88	58.622345	5.975163	-
sh.688180	君实生物	38.6000	-1.605900%	65491.88	-45.282668	6.571704	-
sh.688181	八亿时空	33.0600	0.425300%	11319.76	56.766380	2.144580	-
sh.688182	灿勤科技	28.3100	-1.358900%	11801.47	94.270589	5.061336	-
sh.688183	生益电子	88.9900	-1.755400%	156799.99	50.248666	14.350517	-
sh.688184	ST帕瓦	10.1800	-0.488800%	335.7	-2.320102	1.018455	ST
sh.688185	康希诺	66.7300	-2.583900%	13938.78	591.446907	3.327916	-
sh.688186	广大特材	23.4800	-2.044200%	14692.21	30.711974	1.376371	-
sh.688187	时代电气	50.8200	-1.128400%	13436.64	16.846151	1.624289	-
sh.688188	柏楚电子	135.3000	-0.059100%	20976.14	35.239129	6.495668	-
sh.688189	南新制药	7.6100	-4.636600%	7343.86	-15.214644	2.411325	-
sh.688190	云路股份	86.2600	-0.610700%	6162.86	35.161552	3.938982	-
sh.688191	智洋创新	40.7000	-0.610500%	21255.51	146.852572	10.793337	-
sh.688192	迪哲医药	55.4500	-3.665700%	23615.71	-33.720222	19.912482	-
sh.688193	仁度生物	50.6100	-2.729200%	1597.96	213.262677	2.208224	-
sh.688195	腾景科技	331.1000	-2.330400%	285442.44	606.677409	44.345987	-
sh.688196	卓越新能	60.3700	-5.376200%	29610.03	45.137056	2.645318	-
sh.688197	首药控股	39.5400	-2.754500%	5735.76	-45.642871	8.988000	-
sh.688198	佰仁医疗	95.1500	-3.155200%	4490.15	63.861555	10.520755	-
sh.688199	久日新材	26.0500	-0.496600%	8862.33	151.234061	1.635960	-
sh.688200	华峰测控	285.1500	0.606900%	63783.51	71.791253	9.958874	-
sh.688201	信安世纪	13.5400	-3.903500%	10585.3	54.158671	3.301266	-
sh.688202	美迪西	65.8000	1.857600%	27775.51	-57.027311	4.284363	-
sh.688203	海正生材	12.2600	-2.154800%	1744.77	269.700662	1.687058	-
sh.688205	德科立	243.0000	-2.016100%	362499.44	537.528416	16.594793	-
sh.688206	概伦电子	32.4100	-0.674200%	9182.1	382.701361	6.989435	-
sh.688207	格灵深瞳	14.1500	-2.949200%	7638.45	-20.323887	1.913880	-
sh.688208	道通科技	36.4200	3.524700%	62664.92	26.080491	6.636612	-
sh.688209	英集芯	20.9400	0.770000%	14658.32	51.190214	4.354669	-
sh.688210	统联精密	44.4800	-1.287200%	9994.95	-1548.323831	5.499284	-
sh.688211	中科微至	31.9700	0.313800%	1726.85	-45.716666	1.240918	-
sh.688212	澳华内镜	35.6500	-4.474800%	8548.25	418.849943	3.854533	-
sh.688213	思特威	93.7500	-2.577200%	82957.79	37.669294	7.222108	-
sh.688215	瑞晟智能	78.3100	3.721900%	10587.52	138.591127	10.659378	-
sh.688216	气派科技	28.4800	-0.973600%	6123.63	-43.363678	5.616130	-
sh.688217	睿昂基因	27.8100	-4.596900%	2446.61	-31.139531	1.719003	-
sh.688218	江苏北人	23.7500	-3.061200%	10493.34	-34.583804	3.107215	-
sh.688219	会通股份	10.6700	-2.020200%	5445.99	28.510823	1.973891	-
sh.688220	翱捷科技	72.2000	-2.472000%	46961.04	-77.382709	5.533577	-
sh.688221	前沿生物	19.7600	-4.077700%	33078.77	-28.281166	7.541029	-
sh.688222	成都先导	26.7900	-1.253200%	46821.05	94.146091	7.299287	-
sh.688223	晶科能源	6.4400	-2.865800%	82029.62	-9.745894	2.420175	-
sh.688225	亚信安全	16.7000	-2.680700%	4055.52	-15.114919	3.760601	-
sh.688226	威腾电气	52.0100	-2.015800%	67008.27	308.752777	5.881704	-
sh.688227	品高股份	63.1800	-1.726600%	7849.84	-137.617546	5.516682	-
sh.688228	开普云	107.5100	-2.290300%	22448.99	-671.998157	5.449178	-
sh.688229	博睿数据	87.2400	-3.676700%	19045.42	-41.157735	9.255024	-
sh.688230	芯导科技	63.9400	-0.868200%	4349.95	70.835014	3.311766	-
sh.688231	隆达股份	31.6700	2.359400%	10264.18	104.028140	2.807138	-
sh.688232	新点软件	21.7700	-2.595100%	4144.37	200.041312	1.322637	-
sh.688233	神工股份	74.3800	-1.037800%	34309.34	124.144492	6.701952	-
sh.688234	天岳先进	90.2800	-1.462600%	73332.88	-210.020869	6.098657	-
sh.688235	百济神州	242.5600	-1.350300%	59833.79	262.895909	12.745434	-
sh.688236	春立医疗	20.1800	-1.561000%	3553.62	28.400769	2.592697	-
sh.688237	超卓航科	52.7900	0.265900%	4238.19	373.837086	3.911845	-
sh.688238	和元生物	7.0800	-2.344800%	7554.12	-20.819452	3.101876	-
sh.688239	航宇科技	59.2500	-0.319700%	27399.89	60.760356	5.736161	-
sh.688244	永信至诚	18.9500	-2.117800%	3308.76	-64.136401	2.954140	-
sh.688246	嘉和美康	19.1100	-4.162500%	5633.12	-10.401466	1.902763	-
sh.688247	宣泰医药	9.5000	-2.663900%	3353.29	87.988878	3.292651	-
sh.688248	南网科技	55.9700	-1.720800%	15837.72	75.102897	9.694382	-
sh.688249	晶合集成	30.2200	-0.461100%	68663.72	86.153136	2.787024	-
sh.688251	井松智能	35.4000	-1.666700%	12250.68	107.811966	4.257333	-
sh.688252	天德钰	21.8400	-0.817400%	22107.12	42.744984	3.631838	-
sh.688253	英诺特	35.0100	-2.965600%	4537.9	32.838035	2.359881	-
sh.688255	凯尔达	27.7900	-2.285500%	3824.78	115.703562	2.883163	-
sh.688256	寒武纪	1198.0000	2.921000%	1168763.1	245.324316	42.680923	-
sh.688257	新锐股份	73.3600	2.101600%	65610.01	78.260381	7.992711	-
sh.688258	卓易信息	111.3100	-6.673900%	55960.79	164.199676	15.406816	-
sh.688259	创耀科技	36.2500	-0.384700%	6243.33	51.087452	2.570213	-
sh.688260	昀冢科技	26.7900	-1.724100%	6541.7	-18.252427	26.078827	-
sh.688261	东微半导	72.9100	-0.273600%	29124.99	202.852746	3.030239	-
sh.688262	国芯科技	33.9000	-1.453500%	23263.86	-47.303610	5.524062	-
sh.688265	南模生物	43.6500	-1.689200%	2421.37	104.932807	1.999370	-
sh.688266	泽璟制药	98.0000	-2.555400%	23555.91	-159.202285	24.009852	-
sh.688267	中触媒	30.5400	-0.553600%	9393.23	25.405447	1.890371	-
sh.688268	华特气体	102.1000	7.090400%	160103.91	85.193883	6.660571	-
sh.688269	凯立新材	38.2200	-1.545600%	4192.86	45.295601	4.854864	-
sh.688270	臻镭科技	148.3800	-4.271000%	213867.29	238.391186	14.281738	-
sh.688271	联影医疗	112.7900	-2.244800%	39617.57	49.240840	4.467249	-
sh.688272	富吉瑞	55.0200	4.066600%	28614.21	-52.888857	9.203228	-
sh.688273	麦澜德	38.8000	-2.805600%	5700.51	38.016145	2.836536	-
sh.688275	万润新能	113.7200	4.666400%	61141.4	-32.176867	2.744327	-
sh.688276	百克生物	17.7700	-2.896200%	2937.85	-27.017653	1.857362	-
sh.688277	天智航	24.3200	-2.564100%	18132.47	-60.259837	8.878143	-
sh.688278	特宝生物	64.4400	-0.494100%	19503.6	25.506987	7.625201	-
sh.688279	峰岹科技	156.6400	1.273700%	20380.01	82.359727	3.553336	-
sh.688280	精进电动	10.1300	-0.783500%	17324.56	36.965166	8.976623	-

更新频率：每日收盘 | A股最新数据