2026-04-09 A股行情数据(第4组): sh.600599 - sh.601890 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-09 沪深 A 股行情，代码区间从 sh.600599 至 sh.601890，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600599	*ST熊猫	4.8000	-4.950500%	630.86	-1.626428	6.873162	ST
sh.600600	青岛啤酒	62.5400	-1.434200%	30051.59	18.595223	2.783677	-
sh.600601	方正科技	10.1600	-2.119500%	99193.9	91.955598	9.391061	-
sh.600602	云赛智联	24.3800	-2.674700%	230747.47	172.117961	6.837709	-
sh.600603	广汇物流	6.8600	1.030900%	14810.83	20.198746	1.120421	-
sh.600604	市北高新	4.8200	-1.833000%	4387.31	-153.304491	1.452248	-
sh.600605	汇通能源	26.9000	-2.606800%	4354.18	230.082648	3.909301	-
sh.600606	绿地控股	1.4600	-2.666700%	11117.5	-0.912838	0.358158	-
sh.600608	*ST沪科	2.4400	-5.058400%	647.62	-166.674879	20.634286	ST
sh.600609	金杯汽车	4.0500	-0.978000%	5339.73	19.528651	3.354651	-
sh.600610	中毅达	9.1400	-1.082300%	16641.38	193.087149	81.520710	-
sh.600611	大众交通	4.6300	-1.906800%	7993.09	151.184809	1.106063	-
sh.600612	老凤祥	41.3900	-1.475800%	3130.49	12.337487	1.683585	-
sh.600613	神奇制药	6.3600	-2.153800%	27917.41	54.490232	1.455931	-
sh.600615	鑫源智造	11.5400	0.086700%	3692.15	282.942452	3.542043	-
sh.600616	金枫酒业	5.0200	-2.144200%	3448.74	1645.992897	1.737243	-
sh.600617	国新能源	3.3300	-1.769900%	18784.35	-18.954319	1.898920	-
sh.600618	氯碱化工	12.7300	-1.394300%	8629.71	18.550383	1.623615	-
sh.600619	海立股份	18.3800	9.994000%	87552.26	274.684309	3.221277	-
sh.600620	天宸股份	6.3400	0.158000%	6075.26	70.070235	2.934432	-
sh.600621	华鑫股份	13.8600	-2.805000%	16795.83	23.130763	1.598640	-
sh.600622	光大嘉宝	2.5300	-1.556400%	3358.54	-2.481668	1.290270	-
sh.600623	华谊集团	9.8500	1.441800%	24979.94	33.912024	0.943620	-
sh.600624	ST复华	4.5200	-2.795700%	1692.63	-25.799914	4.935716	ST
sh.600626	申达股份	3.9000	-1.763200%	4972.79	60.321451	1.603361	-
sh.600628	新世界	7.1300	-2.595600%	8691.47	66.767371	1.085912	-
sh.600629	华建集团	22.1800	10.019800%	65900.78	300.473784	4.086936	-
sh.600630	龙头股份	7.8700	-1.747800%	2928.77	105.722788	4.341285	-
sh.600633	浙数文化	12.5200	-2.795000%	28964.74	27.726522	1.549261	-
sh.600635	大众公用	5.3600	-2.367900%	22626.0	38.116937	1.780501	-
sh.600636	*ST国化	7.7000	-1.155300%	1743.49	-9.489576	1.641209	ST
sh.600637	东方明珠	9.5200	-2.057600%	31937.56	65.106217	1.072007	-
sh.600638	新黄浦	5.9100	-1.827200%	3482.18	24.461881	0.863510	-
sh.600639	浦东金桥	10.5700	-0.657900%	4915.17	11.051472	0.819085	-
sh.600640	国脉文化	11.9300	-2.612200%	6171.52	441.768460	2.386558	-
sh.600641	先导基电	21.0600	-0.142200%	188170.96	124.136229	2.404476	-
sh.600642	申能股份	8.8500	-1.337800%	33421.62	10.887233	1.179234	-
sh.600643	爱建集团	5.1700	-2.083300%	22518.36	-13.933785	0.688608	-
sh.600644	乐山电力	11.1200	-2.198800%	31400.59	274.798951	3.041841	-
sh.600645	中源协和	28.5000	-1.315800%	33562.18	178.424712	3.593631	-
sh.600648	外高桥	10.2800	-0.867900%	2521.69	14.882231	0.921624	-
sh.600649	城投控股	4.2400	-2.304100%	10362.76	36.706392	0.504811	-
sh.600650	锦江在线	12.5500	-2.938900%	6456.77	48.761948	1.568189	-
sh.600651	飞乐音响	7.0800	-2.613500%	18082.47	322.542392	7.053333	-
sh.600653	申华控股	1.7400	-3.333300%	2809.45	585.632642	4.633056	-
sh.600654	中安科	4.4800	1.818200%	313136.98	62.308914	7.464970	-
sh.600655	豫园股份	4.5900	-2.547800%	5108.43	-3.648688	0.595322	-
sh.600657	信达地产	3.0300	-2.258100%	4826.0	-1.097247	0.541305	-
sh.600658	电子城	4.6100	-2.537000%	3479.03	-3.518132	0.930081	-
sh.600660	福耀玻璃	57.6800	-0.637400%	48612.26	16.164636	4.008098	-
sh.600661	昂立教育	9.6600	-1.829300%	4304.07	-127.541014	20.572729	-
sh.600662	外服控股	5.0800	-2.682000%	6126.13	10.489013	2.299631	-
sh.600663	陆家嘴	7.6100	-1.552400%	3653.65	31.320695	1.513512	-
sh.600664	哈药股份	3.7500	0.267400%	94983.43	21.027081	1.669245	-
sh.600665	天地源	3.1600	-2.769200%	3236.7	-2.038072	1.028108	-
sh.600666	奥瑞德	6.5600	0.923100%	563243.61	122.826962	15.975945	-
sh.600667	太极实业	9.6300	1.475200%	134926.71	34.370746	2.326727	-
sh.600668	尖峰集团	10.7700	-1.283200%	4591.63	6.471706	0.770112	-
sh.600671	天目药业	21.5000	-1.012900%	4286.51	78.981375	39.317324	-
sh.600673	东阳光	31.5000	-2.143500%	137960.08	97.931726	9.736531	-
sh.600674	川投能源	14.6600	-1.412200%	29694.68	16.591587	1.610046	-
sh.600675	中华企业	2.5900	-1.893900%	5198.39	131.994841	1.083872	-
sh.600676	交运股份	7.7400	0.129400%	8681.2	-24.097021	1.647986	-
sh.600678	四川金顶	10.3900	-1.981100%	8018.5	190.496861	12.860498	-
sh.600679	上海凤凰	11.6400	-2.430800%	3618.65	-82.126206	2.803219	-
sh.600681	百川能源	4.0900	-1.918500%	12581.83	16.325221	1.561410	-
sh.600682	南京新百	7.4300	-0.134400%	28631.73	45.242941	0.564642	-
sh.600683	京投发展	9.0700	1.681600%	17661.36	-11.519201	-51.961195	-
sh.600684	珠江股份	4.7000	-1.673600%	8665.91	70.249566	4.104445	-
sh.600685	中船防务	28.2000	-1.017900%	37437.49	39.534222	2.186013	-
sh.600686	金龙汽车	16.6100	-0.479300%	40518.65	36.240435	3.643148	-
sh.600688	上海石化	2.9300	-1.013500%	14846.43	-21.562179	1.335356	-
sh.600689	上海三毛	13.1100	-1.502600%	3212.94	151.758862	5.564005	-
sh.600690	海尔智家	20.7500	-1.983900%	103817.03	9.951814	1.639330	-
sh.600691	潞化科技	3.3400	1.212100%	28849.04	-12.070299	2.194240	-
sh.600692	亚通股份	7.5400	-4.193100%	8504.19	184.276988	2.740807	-
sh.600693	东百集团	11.1600	-2.191100%	18663.82	210.650656	2.747208	-
sh.600694	大商股份	16.5700	-1.251500%	3068.99	11.410644	0.646310	-
sh.600696	*ST岩石	1.3200	-5.036000%	622.09	-1.740364	1.536275	ST
sh.600697	欧亚集团	11.8100	-1.910300%	3872.84	-67.826611	0.818853	-
sh.600698	湖南天雁	7.3400	-1.740300%	13089.88	1878.405165	10.178849	-
sh.600699	均胜电子	26.6200	1.680700%	147900.54	30.903501	2.383127	-
sh.600702	舍得酒业	44.5400	-2.217300%	18102.63	66.460265	2.151916	-
sh.600703	三安光电	11.8400	-4.593100%	382612.44	626.545827	1.671017	-
sh.600704	物产中大	5.2500	-1.315800%	18932.82	7.146732	0.663542	-
sh.600706	曲江文旅	9.3300	-3.615700%	4950.68	96.504448	3.749729	-
sh.600707	彩虹股份	6.3800	10.000000%	29706.38	58.675605	1.051056	-
sh.600708	光明地产	3.3300	-2.631600%	5430.29	-5.865139	0.811930	-
sh.600710	苏美达	13.0300	-1.287900%	21724.14	12.564050	2.068770	-
sh.600711	盛屯矿业	14.3400	-0.898400%	146506.6	22.595544	2.689193	-
sh.600712	南宁百货	6.0700	-2.880000%	4190.2	-79.960516	4.376783	-
sh.600713	南京医药	5.5000	-5.008600%	34367.12	13.564517	1.033215	-
sh.600714	金瑞矿业	17.2500	0.995300%	28683.37	162.627982	6.592128	-
sh.600715	文投控股	2.0000	-1.960800%	5157.52	-15.909669	7.229695	-
sh.600716	凤凰股份	4.4300	0.911200%	4103.3	-29.371557	0.824286	-
sh.600717	天津港	4.5200	-2.164500%	8743.32	13.338340	0.650651	-
sh.600718	东软集团	8.9700	-2.711500%	12209.9	-280.702212	1.135522	-
sh.600719	大连热电	6.6600	0.000000%	6753.88	-28.450150	8.782336	-
sh.600720	中交设计	6.9800	-1.828400%	3920.46	11.007229	1.005321	-
sh.600721	百花医药	10.2000	-8.928600%	98498.84	96.401689	4.891743	-
sh.600722	金牛化工	14.6600	-1.212900%	148036.66	200.708313	8.076957	-
sh.600724	宁波富达	6.9500	1.459900%	11506.45	54.780428	3.503088	-
sh.600725	云维股份	4.3500	-1.583700%	5795.72	-75.623190	19.131180	-
sh.600726	华电能源	4.8000	-4.191600%	99120.96	-1893.807386	9.229285	-
sh.600727	鲁北化工	7.1900	-0.964200%	16832.96	99.304893	1.188534	-
sh.600728	佳都科技	5.6800	-1.730100%	13171.28	45.354817	1.541707	-
sh.600729	重庆百货	21.8000	-1.580100%	5460.34	9.406848	1.218536	-
sh.600730	中国高科	8.9900	-2.600200%	13188.85	623.579464	2.943550	-
sh.600731	湖南海利	6.9000	-2.542400%	6966.12	15.823244	1.215297	-
sh.600732	爱旭股份	14.3700	-0.553600%	48653.42	-10.072846	4.703121	-
sh.600733	北汽蓝谷	7.1600	-2.585000%	43759.97	-7.750278	21.844419	-
sh.600734	实达集团	3.7700	-3.826500%	23576.37	-69.322506	26.461526	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.0000	-1.960800%	6505.79	40.131800	0.925253	-
sh.600737	中粮糖业	14.2700	-1.991800%	21383.78	22.338387	2.706406	-
sh.600738	丽尚国潮	4.7800	-1.646100%	3873.09	44.934766	1.783724	-
sh.600739	辽宁成大	11.3500	-0.438600%	11391.37	20.123392	0.590193	-
sh.600740	山西焦化	4.3200	0.000000%	18510.77	-279.302674	0.726965	-
sh.600741	华域汽车	20.5600	2.288600%	49461.22	8.993700	0.965380	-
sh.600742	富维股份	9.9900	-0.199800%	10861.46	14.838638	0.855328	-
sh.600743	华远控股	2.4100	10.045700%	42500.04	-7.899252	8.933864	-
sh.600744	华银电力	7.2600	-2.156300%	44926.3	70.164714	10.362975	-
sh.600745	闻泰科技	31.4100	-1.226400%	46106.1	-22.544259	1.151251	-
sh.600746	江苏索普	9.9100	-0.502000%	33309.96	87.987730	2.122710	-
sh.600748	上实发展	5.0100	-0.397600%	7929.2	-14.953006	0.885552	-
sh.600749	西藏旅游	15.8500	-3.822800%	10184.27	123.187174	3.343545	-
sh.600750	华润江中	26.5300	0.683100%	13298.04	18.598303	4.191797	-
sh.600751	海航科技	3.8500	-2.531600%	15799.98	101.826640	1.473942	-
sh.600753	*ST海钦	11.9500	0.420200%	1978.96	-19.966923	123.763207	ST
sh.600754	锦江酒店	27.5600	-2.373400%	26086.63	31.754110	1.836179	-
sh.600755	厦门国贸	6.3600	-2.003100%	13584.08	27.699706	0.691596	-
sh.600756	浪潮软件	17.1200	-3.440500%	32580.35	-58.287989	2.846781	-
sh.600757	长江传媒	9.1000	0.552500%	8336.11	9.903921	1.116624	-
sh.600758	辽宁能源	4.0000	-2.676400%	34452.32	127.168653	0.954423	-
sh.600759	洲际油气	5.4500	2.830200%	268533.82	54.475993	2.572276	-
sh.600760	中航沈飞	47.8000	-2.409100%	78797.51	38.523811	5.753914	-
sh.600761	安徽合力	17.4100	-2.245900%	22343.57	12.662369	1.431162	-
sh.600763	通策医疗	41.8200	-1.507300%	18764.56	36.170456	4.306375	-
sh.600764	中国海防	23.7600	-1.614900%	8884.67	72.432439	2.043564	-
sh.600765	中航重机	16.2000	-1.996400%	23308.45	41.309975	1.774349	-
sh.600768	宁波富邦	16.7500	-3.735600%	13466.71	164.068034	5.785151	-
sh.600769	祥龙电业	14.8000	6.705100%	32517.53	300.288733	46.179954	-
sh.600770	综艺股份	5.5800	-1.587300%	9163.38	148.440611	2.115605	-
sh.600771	广誉远	17.1800	-0.463500%	11826.0	102.090232	5.100684	-
sh.600773	西藏城投	17.4200	-2.244700%	39218.56	337.516349	3.511013	-
sh.600774	汉商集团	8.8500	-2.209900%	4250.58	-336.702842	1.563652	-
sh.600775	南京熊猫	13.4300	-2.113700%	27331.01	1143.606316	3.928184	-
sh.600776	东方通信	15.5500	-0.892300%	26421.78	47.447822	5.165715	-
sh.600777	*ST新潮	5.2900	0.954200%	14782.73	20.983298	1.529299	ST
sh.600778	友好集团	6.3200	-2.918600%	4508.96	321.560452	8.559858	-
sh.600779	水井坊	32.3200	-2.238400%	6713.65	29.069111	3.130142	-
sh.600780	通宝能源	6.3900	-1.692300%	14750.09	11.913769	0.893541	-
sh.600782	新钢股份	3.5600	-1.385000%	13032.9	11.665919	0.428524	-
sh.600783	鲁信创投	20.8000	-2.255600%	30863.01	89.710669	3.269265	-
sh.600784	鲁银投资	7.0900	-0.281300%	6490.14	22.953452	1.468431	-
sh.600785	新华百货	17.2900	-3.083000%	18737.02	29.219710	1.696240	-
sh.600787	中储股份	5.4500	-1.801800%	10283.95	21.679001	0.850014	-
sh.600789	鲁抗医药	8.3200	-2.117600%	15715.4	46.070557	2.197606	-
sh.600790	轻纺城	3.7300	-1.583100%	1781.65	65.545504	0.943789	-
sh.600791	京能置业	13.5400	7.888400%	62480.48	-22.296925	15.541954	-
sh.600792	云煤能源	4.0800	-0.729900%	12173.56	-8.495539	1.592654	-
sh.600793	宜宾纸业	18.2400	-2.927100%	4265.33	-46.411820	13.558835	-
sh.600794	保税科技	3.6500	-3.183000%	7549.3	51.701252	1.667514	-
sh.600795	国电电力	4.8700	0.619800%	58370.58	11.710875	1.418866	-
sh.600796	钱江生化	6.3500	-2.756500%	5889.47	30.146535	1.607143	-
sh.600797	浙大网新	9.0100	-2.489200%	24292.54	536.839580	2.651702	-
sh.600798	宁波海运	3.8300	-3.038000%	10995.42	-5867.164424	1.183903	-
sh.600800	渤海化学	4.7200	1.070700%	16987.98	-8.106252	4.408949	-
sh.600801	华新建材	23.6600	0.339300%	28290.06	17.239156	1.534212	-
sh.600802	福建水泥	5.8300	-4.111800%	6901.03	-374.561496	2.413350	-
sh.600803	新奥股份	21.0000	-0.709200%	28196.6	13.887426	2.637706	-
sh.600805	悦达投资	5.2200	-0.381700%	7481.43	120.463344	1.044643	-
sh.600807	济高发展	3.1000	-3.426800%	5887.78	-3.257348	62.508052	-
sh.600808	马钢股份	4.1000	4.859300%	47225.93	-151.206121	1.314073	-
sh.600809	山西汾酒	139.3100	-3.216600%	108914.08	13.820234	4.382514	-
sh.600810	神马股份	9.0500	5.600900%	67409.12	-208.858007	1.475904	-
sh.600812	华北制药	5.5800	-2.276700%	22163.73	52.306353	1.739034	-
sh.600814	杭州解百	7.5900	-1.683900%	4573.82	24.855484	1.492867	-
sh.600815	厦工股份	3.7300	-3.367900%	35185.34	-941.525852	4.359992	-
sh.600816	建元信托	2.5200	-2.702700%	7323.6	392.363745	1.787319	-
sh.600817	宇通重工	12.2600	3.459900%	13268.75	21.132395	2.556125	-
sh.600818	中路股份	8.5600	-1.947300%	2801.95	-66.149163	4.924988	-
sh.600819	耀皮玻璃	6.9000	-3.361300%	4195.75	49.695275	1.750627	-
sh.600820	隧道股份	6.0800	-1.935500%	8925.98	7.494216	0.614205	-
sh.600821	金开新能	8.0900	-2.647400%	132737.87	25.770297	1.646528	-
sh.600822	上海物贸	9.9500	-2.451000%	3094.74	201.569213	4.027120	-
sh.600824	益民集团	3.9700	-2.216700%	3033.55	223.731939	1.734879	-
sh.600825	新华传媒	5.7900	-2.030500%	5373.12	143.166598	2.424386	-
sh.600826	兰生股份	9.5300	-4.028200%	6324.22	24.545691	1.632960	-
sh.600827	百联股份	8.4500	-0.937900%	5619.37	62.099481	0.760166	-
sh.600828	茂业商业	5.2000	-1.886800%	8202.19	-36.638784	1.335278	-
sh.600829	人民同泰	10.4300	-5.095500%	31459.8	50.763891	2.020752	-
sh.600830	香溢融通	8.6200	-2.818500%	4283.43	48.766953	1.748243	-
sh.600831	广电网络	3.6800	-2.902400%	4153.61	-2.376560	1.780078	-
sh.600833	第一医药	11.5300	-4.789400%	8734.32	44.542102	2.214946	-
sh.600834	申通地铁	8.2300	-2.372500%	2270.44	72.456282	2.259651	-
sh.600835	上海机电	22.0500	-0.496400%	16355.58	28.457128	1.603760	-
sh.600838	上海九百	10.1100	-1.653700%	6586.83	89.407742	2.566472	-
sh.600839	四川长虹	8.6600	-2.036200%	44845.46	29.248651	2.585351	-
sh.600841	动力新科	9.0200	-1.204800%	46388.0	4.358681	1.961729	-
sh.600843	上工申贝	9.3300	-2.201300%	5254.01	-33.610541	2.186118	-
sh.600844	金煤科技	3.8900	-1.269000%	57678.79	-19.997236	28.301658	-
sh.600845	宝信软件	22.7400	-1.001300%	35204.27	50.023724	5.912154	-
sh.600846	同济科技	12.0400	-1.553600%	2090.1	28.480984	1.827032	-
sh.600847	万里股份	12.8100	-1.914200%	3015.55	-41.246463	3.816748	-
sh.600848	上海临港	9.6700	-3.396600%	13506.55	15.558539	1.246382	-
sh.600850	电科数字	19.9300	-3.859100%	54755.35	26.940758	2.788288	-
sh.600851	海欣股份	8.3100	0.000000%	16678.73	64.196372	2.148056	-
sh.600853	龙建股份	3.9100	-2.493800%	5165.79	9.798327	1.161756	-
sh.600854	春兰股份	5.0400	-1.369900%	3707.32	21.930836	1.068001	-
sh.600855	航天长峰	17.1900	-1.036300%	16131.93	-35.987908	5.259658	-
sh.600857	宁波中百	11.6800	-2.828600%	3066.34	80.527978	3.017709	-
sh.600858	银座股份	5.6100	-2.941200%	3504.26	49.240827	1.085966	-
sh.600859	王府井	12.0900	-1.946500%	12573.96	-393.512178	0.692893	-
sh.600860	京城股份	11.3800	-1.215300%	9768.06	-116.171563	7.266228	-
sh.600861	北京人力	15.8800	-1.975300%	5088.7	7.769430	1.258401	-
sh.600862	中航高科	21.3000	-1.343200%	24669.21	28.784724	3.862206	-
sh.600863	华能蒙电	4.9500	-0.801600%	15694.07	18.794846	2.238067	-
sh.600864	哈投股份	6.5000	-3.560800%	31119.84	21.783504	1.021565	-
sh.600865	百大集团	11.1600	-3.040800%	6377.4	166.692274	1.827648	-
sh.600866	星湖科技	7.0100	-1.544900%	19991.69	9.091646	1.401907	-
sh.600867	通化东宝	9.6500	-3.306600%	96347.75	15.417400	2.651353	-
sh.600868	梅雁吉祥	3.5300	-2.216100%	18608.19	-69.012891	3.578470	-
sh.600869	远东股份	15.9800	0.947600%	207407.92	-694.299644	8.325002	-
sh.600871	石化油服	2.8300	0.354600%	53687.69	81.428508	5.797071	-
sh.600872	中炬高新	19.3100	-0.361200%	15005.52	21.575878	2.641300	-
sh.600873	梅花生物	11.0000	-3.169000%	57208.35	8.181708	1.914059	-
sh.600874	创业环保	6.0800	-0.164200%	9442.55	11.072142	0.930680	-
sh.600875	东方电气	38.3100	0.026100%	405923.37	34.580884	2.928951	-
sh.600876	凯盛新能	9.0400	-3.521900%	4925.23	-6.383730	1.881123	-
sh.600877	电科芯片	16.1000	-1.709400%	24037.09	971.142097	7.714619	-
sh.600879	航天电子	21.5600	0.279100%	284785.57	313.394558	3.410095	-
sh.600880	博瑞传播	4.7800	-4.016100%	11638.7	362.709170	1.719491	-
sh.600881	亚泰集团	1.6000	-3.030300%	5542.45	-2.005403	3.048776	-
sh.600882	妙可蓝多	18.7100	-2.348600%	14112.13	85.469506	2.091986	-
sh.600883	博闻科技	7.9300	-2.699400%	2675.81	52.036241	1.908775	-
sh.600884	杉杉股份	14.0000	2.414000%	132063.14	-295.000179	1.435479	-
sh.600885	宏发股份	26.4700	0.455400%	60282.61	23.308208	3.243323	-
sh.600886	国投电力	13.4600	-0.590800%	18476.5	16.368293	1.625736	-
sh.600887	伊利股份	26.1200	-1.210300%	68563.82	20.625278	2.934054	-
sh.600888	新疆众和	8.3500	0.845400%	23903.74	19.591153	1.127842	-
sh.600889	南京化纤	13.9000	-2.387600%	5301.24	-22.695131	20.830676	-
sh.600892	*ST大晟	3.5000	-2.234600%	1378.9	-16.728420	259.220441	ST
sh.600893	航发动力	49.5400	-1.686800%	156757.69	208.178586	3.285663	-
sh.600894	广日股份	9.9400	-0.300900%	18270.32	12.281379	0.953223	-
sh.600895	张江高科	37.1300	2.455800%	197335.72	58.312147	4.212452	-
sh.600897	厦门空港	16.2700	-2.633200%	5164.25	15.270809	1.437958	-
sh.600900	长江电力	26.3900	-0.714800%	182403.1	18.898828	2.920395	-
sh.600901	江苏金租	6.7800	0.295900%	16834.07	12.420972	1.570121	-
sh.600903	贵州燃气	6.2900	-1.255900%	5316.93	-428.289675	2.414408	-
sh.600905	三峡能源	4.1000	-0.726400%	50107.77	31.945861	1.313715	-
sh.600906	财达证券	6.3000	-2.325600%	9001.95	20.847832	1.665001	-
sh.600908	无锡银行	5.6200	-1.748300%	7469.32	5.341449	0.549574	-
sh.600909	华安证券	5.5700	-2.622400%	32085.46	13.273443	1.186492	-
sh.600916	中国黄金	9.2500	-3.141400%	42582.21	38.116163	2.159042	-
sh.600917	重庆燃气	5.3300	-1.296300%	3533.07	32.253137	1.454452	-
sh.600918	中泰证券	5.9900	-2.124200%	13240.65	33.059214	1.068624	-
sh.600919	江苏银行	10.8100	-0.643400%	57548.67	5.802046	0.777622	-
sh.600925	苏能股份	4.5400	-1.304300%	3611.05	97.369964	2.031352	-
sh.600926	杭州银行	17.1300	0.764700%	85099.33	6.525245	0.933854	-
sh.600927	永安期货	13.8000	-1.498900%	5800.26	31.838368	1.528072	-
sh.600928	西安银行	3.5600	-1.385000%	5365.64	5.937726	0.458543	-
sh.600929	雪天盐业	6.1800	0.815700%	9649.29	-4453.664520	1.344978	-
sh.600930	华电新能	6.0300	-1.951200%	84372.12	34.632678	2.279707	-
sh.600933	爱柯迪	17.1500	0.058300%	16664.37	16.162674	1.891997	-
sh.600935	华塑股份	2.6800	-2.545500%	10646.04	-28.587769	1.609159	-
sh.600936	北投科技	4.0300	-1.467000%	7247.01	-12.193955	6.898434	-
sh.600938	中国海油	38.3100	2.515400%	281069.05	14.915160	2.268293	-
sh.600939	重庆建工	2.9300	-2.980100%	4637.61	-5.524171	0.743010	-
sh.600941	中国移动	93.6400	-0.372400%	49426.32	14.792681	1.455670	-
sh.600955	维远股份	18.0000	-2.386100%	20279.37	-46.994984	1.176711	-
sh.600956	新天绿能	8.0600	-1.946500%	13776.96	19.915478	1.515403	-
sh.600958	东方证券	9.0600	-2.054100%	42654.53	13.664470	0.966041	-
sh.600959	江苏有线	4.0800	-0.244500%	34444.24	44.749546	0.897389	-
sh.600960	渤海汽车	5.1800	0.000000%	8941.82	-5.699036	1.332466	-
sh.600961	株冶集团	18.0500	-0.824200%	23161.2	18.219089	5.284620	-
sh.600962	国投中鲁	18.7800	-1.726800%	3325.73	120.335449	5.187165	-
sh.600963	岳阳林纸	4.8000	-1.437400%	10508.12	-35.904380	1.108280	-
sh.600965	福成股份	5.5300	-1.426000%	4595.49	59.144522	2.081063	-
sh.600966	博汇纸业	6.5500	-1.206600%	6379.36	59.119524	1.186633	-
sh.600967	内蒙一机	14.4500	-1.365200%	25310.36	47.108972	2.072799	-
sh.600968	海油发展	4.3800	-0.227800%	29953.6	11.462244	1.505407	-
sh.600969	郴电国际	9.3600	-3.105600%	6406.39	-219.755172	0.951551	-
sh.600970	中材国际	11.0500	-1.602800%	41178.92	10.122178	1.262048	-
sh.600971	恒源煤电	7.2700	1.536300%	13788.17	-45.495503	0.741869	-
sh.600973	宝胜股份	6.9700	1.014500%	23836.29	-217.789045	2.614700	-
sh.600975	新五丰	5.4100	-1.277400%	6057.48	271.251601	2.239839	-
sh.600976	健民集团	33.8300	-2.338300%	13113.47	14.421571	1.953579	-
sh.600977	中国电影	13.7700	-0.289600%	45622.03	-2939.475840	2.325391	-
sh.600979	广安爱众	4.4700	-3.036900%	18995.05	38.406899	1.214797	-
sh.600980	北矿科技	22.5000	0.761300%	8924.06	34.187909	2.861597	-
sh.600981	苏豪汇鸿	3.0300	-3.194900%	6300.05	43.875364	1.339754	-
sh.600982	宁波能源	5.3300	-0.744900%	35977.9	18.083687	1.352943	-
sh.600983	惠而浦	10.1500	-2.497600%	4587.05	16.711958	2.805787	-
sh.600984	建设机械	4.1200	-0.961500%	29912.41	-2.457765	1.553585	-
sh.600985	淮北矿业	13.4000	-0.593500%	20142.77	23.964055	0.870746	-
sh.600986	浙文互联	10.4100	3.069300%	286072.36	181.044612	2.987638	-
sh.600987	航民股份	7.4800	-1.319300%	6771.19	10.499447	1.184632	-
sh.600988	赤峰黄金	45.8500	-3.188300%	241068.93	28.268480	6.495164	-
sh.600989	宝丰能源	29.6300	3.673900%	369857.41	19.143771	4.490345	-
sh.600990	四创电子	23.0800	2.169100%	19214.13	-21.160223	3.471154	-
sh.600992	贵绳股份	12.0800	-1.468200%	3981.43	-41.653334	2.125708	-
sh.600993	马应龙	25.4200	-1.204800%	6176.03	19.169670	2.548558	-
sh.600995	南网储能	13.6300	-1.016700%	24757.6	25.798956	1.925010	-
sh.600996	贵广网络	9.4100	-2.385900%	37391.69	-9.616517	5.016702	-
sh.600997	开滦股份	5.7900	-2.030500%	8486.24	-283.971292	0.674503	-
sh.600998	九州通	5.2800	-2.403000%	23942.89	9.554196	1.005551	-
sh.600999	招商证券	15.5700	-2.013800%	42183.8	10.964385	1.119006	-
sh.601000	唐山港	4.7200	0.854700%	19483.73	13.996676	1.301890	-
sh.601001	晋控煤业	16.1500	0.124000%	30114.11	13.978044	1.437815	-
sh.601002	晋亿实业	5.8500	0.515500%	46062.64	23.051737	1.289559	-
sh.601003	柳钢股份	4.6100	-2.123100%	6296.96	22.742036	1.345579	-
sh.601005	重庆钢铁	1.4000	-2.097900%	12710.88	-4.552988	0.890789	-
sh.601006	大秦铁路	5.1700	-0.957900%	35237.91	15.639627	0.625935	-
sh.601007	金陵饭店	8.2300	-2.372500%	12680.56	50.601284	1.997026	-
sh.601008	连云港	4.8700	-2.600000%	5856.46	35.412151	1.439918	-
sh.601009	南京银行	11.0200	-1.254500%	37833.86	6.247834	0.748264	-
sh.601010	文峰股份	2.2000	-1.785700%	5025.32	38.098544	0.949744	-
sh.601011	宝泰隆	3.3200	-2.064900%	11090.71	-45.173507	1.104328	-
sh.601012	隆基绿能	16.9200	-2.309500%	190155.8	-23.163521	2.252810	-
sh.601015	陕西黑猫	4.2000	0.000000%	28852.82	-6.795993	1.521396	-
sh.601016	节能风电	4.0200	-1.951200%	114569.86	29.242144	1.504808	-
sh.601018	宁波港	3.9200	-1.754400%	16160.92	14.755077	0.944376	-
sh.601019	山东出版	9.2500	1.203500%	10419.39	12.501577	1.241153	-
sh.601020	华钰矿业	27.8500	%	0	25.324869	5.338064	-
sh.601021	春秋航空	47.5800	-2.199400%	38554.94	23.225585	2.560651	-
sh.601022	宁波远洋	8.9100	-2.623000%	8832.56	17.826174	1.901499	-
sh.601026	道生天合	18.1700	-2.678100%	6477.58	56.919958	6.105537	-
sh.601033	永兴股份	14.5100	-1.359600%	4467.86	15.175261	1.207770	-
sh.601038	一拖股份	12.5700	-1.256900%	6026.53	17.395358	1.843723	-
sh.601058	赛轮轮胎	13.7400	-0.937300%	42358.93	12.240934	2.144411	-
sh.601059	信达证券	16.5400	-0.958100%	9433.74	28.325028	2.545715	-
sh.601061	中信金属	11.7300	-0.845300%	13684.56	21.371367	2.473365	-
sh.601065	江盐集团	8.2600	-1.314200%	3359.43	17.709075	1.199844	-
sh.601066	中信建投	21.3500	-1.340100%	16231.46	17.544019	1.996289	-
sh.601068	中铝国际	6.3800	2.737500%	26583.72	73.998546	6.362685	-
sh.601069	西部黄金	35.4300	6.716900%	188625.31	68.388870	6.821734	-
sh.601077	渝农商行	7.1800	-0.139100%	29338.36	6.723320	0.621855	-
sh.601083	锦江航运	13.1100	-0.681800%	19038.66	11.308217	1.800783	-
sh.601086	国芳集团	8.7200	-2.132400%	5126.82	69.659596	3.652321	-
sh.601088	中国神华	46.7900	0.064200%	104181.64	19.202797	2.480644	-
sh.601089	福元医药	23.2800	-1.937700%	6658.23	24.131365	3.032114	-
sh.601096	宏盛华源	5.7300	-0.347800%	12782.4	45.809776	3.343738	-
sh.601098	中南传媒	11.1700	0.089600%	15808.87	12.584738	1.240596	-
sh.601099	太平洋	3.7300	-2.356000%	30090.86	77.181593	2.556475	-
sh.601100	恒立液压	101.2000	-0.900900%	55603.03	48.389814	7.955579	-
sh.601101	昊华能源	8.2600	-0.721200%	11392.99	25.234362	0.984522	-
sh.601106	中国一重	4.2300	-2.981700%	21369.37	-7.987997	5.500477	-
sh.601107	四川成渝	5.5500	-1.943500%	8127.14	11.216454	1.001371	-
sh.601108	财通证券	8.1300	-2.166100%	39629.74	12.994735	1.022277	-
sh.601111	中国国航	7.0000	-2.642600%	60348.2	-68.989737	2.870374	-
sh.601112	振石股份	19.0700	-2.155000%	18014.58	45.219388	9.039590	-
sh.601113	华鼎股份	4.4500	0.451500%	10196.94	13.952235	1.236670	-
sh.601116	三江购物	13.6800	-2.702700%	9640.27	55.105469	2.329997	-
sh.601117	中国化学	9.0600	-0.548800%	82321.99	8.596200	0.823421	-
sh.601118	海南橡胶	6.7800	0.147700%	27059.76	100.494514	2.992813	-
sh.601121	宝地矿业	7.5700	-1.943000%	6740.23	89.000334	2.368539	-
sh.601126	四方股份	43.7800	0.068600%	101108.3	44.001764	7.451930	-
sh.601127	赛力斯	88.5800	-1.577800%	114943.17	25.904070	3.771067	-
sh.601128	常熟银行	7.0200	-0.707200%	18296.18	5.550107	0.782928	-
sh.601133	柏诚股份	24.6800	9.982200%	92230.39	69.864626	4.453286	-
sh.601136	首创证券	16.0700	-2.250600%	13706.81	41.579482	3.193223	-
sh.601137	博威合金	19.3500	-1.073600%	43912.9	15.635774	2.014386	-
sh.601138	工业富联	55.0200	-2.808700%	858269.99	30.942457	6.546554	-
sh.601139	深圳燃气	7.2400	1.117300%	23273.05	14.792561	1.280329	-
sh.601155	新城控股	13.8800	-3.207800%	16953.58	46.034025	0.508265	-
sh.601156	东航物流	17.3100	-0.631500%	10667.48	10.223261	1.391534	-
sh.601158	重庆水务	4.3400	-1.139000%	4171.91	25.757044	1.214369	-
sh.601162	天风证券	3.6500	-2.406400%	34957.91	55.726765	1.340477	-
sh.601163	三角轮胎	14.0600	-1.333300%	4132.5	12.476726	0.820252	-
sh.601166	兴业银行	18.6000	-0.958500%	95046.53	5.081118	0.480561	-
sh.601168	西部矿业	27.2000	-1.805100%	105842.49	17.793899	3.513993	-
sh.601169	北京银行	5.4000	-1.098900%	35621.01	4.410744	0.410851	-
sh.601177	杭齿前进	14.3200	-1.309400%	5588.18	22.545662	2.091673	-
sh.601179	中国西电	15.7900	-1.374100%	216616.36	67.117273	3.577339	-
sh.601186	中国铁建	6.9700	-0.994300%	25824.19	5.154461	0.345227	-
sh.601187	厦门银行	7.5200	-2.464300%	11079.48	7.534640	0.754396	-
sh.601188	龙江交通	3.3100	-1.194000%	6387.7	25.706366	0.965787	-
sh.601198	东兴证券	12.5300	-1.725500%	20127.97	19.270735	1.339364	-
sh.601199	江南水务	5.5500	-1.943500%	4748.19	12.788123	1.140605	-
sh.601200	上海环境	8.0500	-1.348000%	8564.21	17.967850	0.928852	-
sh.601208	东材科技	33.5400	0.599900%	156285.4	148.747477	5.626965	-
sh.601211	国泰海通	16.4300	-2.608200%	147198.19	10.415373	0.903888	-
sh.601212	白银有色	8.1300	-4.800900%	149505.08	340.349045	3.902014	-
sh.601216	君正集团	5.5400	0.180800%	39943.04	13.903387	1.621758	-
sh.601218	吉鑫科技	6.0100	-1.797400%	35119.13	43.092547	1.963102	-
sh.601222	林洋能源	5.8600	-1.512600%	11264.2	59.854299	0.777649	-
sh.601225	陕西煤业	25.2700	-0.039600%	77179.5	14.805189	2.594438	-
sh.601226	华电科工	9.1300	-2.038600%	17366.61	67.710008	2.412510	-
sh.601228	广州港	3.3800	-1.744200%	8743.31	28.694722	1.201146	-
sh.601229	上海银行	9.6200	-1.130500%	25721.05	5.650012	0.569863	-
sh.601231	环旭电子	36.6800	4.441900%	258526.28	47.280952	4.271533	-
sh.601233	桐昆股份	19.4800	-0.153800%	64878.29	26.575327	1.223568	-
sh.601236	红塔证券	7.5800	-1.813500%	7301.15	29.461619	1.417017	-
sh.601238	广汽集团	7.1700	-1.780800%	10105.33	-8.323784	0.694782	-
sh.601279	英利汽车	3.9700	-4.106300%	6957.86	-74.487677	1.507984	-
sh.601288	农业银行	6.6000	-0.452500%	163779.91	7.936641	0.834744	-
sh.601298	青岛港	8.7100	-1.359000%	6527.83	10.725110	1.236796	-
sh.601311	骆驼股份	9.4800	0.105600%	19906.53	14.920807	1.128771	-
sh.601318	中国平安	58.7400	-1.194300%	334122.43	7.891814	1.063197	-
sh.601319	中国人保	7.4000	-2.245700%	39358.18	7.015768	1.059117	-
sh.601326	秦港股份	3.7800	-1.305500%	15087.4	13.148885	1.033740	-
sh.601328	交通银行	6.8400	-1.013000%	74761.77	6.320808	0.528892	-
sh.601330	绿色动力	8.0200	-1.956000%	17067.45	18.580207	1.425514	-
sh.601333	广深铁路	3.1100	-1.582300%	13942.09	15.450954	0.778636	-
sh.601336	新华保险	61.1400	-3.060100%	116351.77	5.256562	1.709900	-
sh.601339	百隆东方	7.5200	2.035300%	7547.78	20.604174	1.229074	-
sh.601360	三六零	10.7400	-2.540800%	86464.46	-117.989148	2.561125	-
sh.601366	利群股份	3.9700	-2.696100%	4203.78	251.337469	0.962604	-
sh.601368	绿城水务	4.7400	-1.659800%	3898.6	43.951759	0.870097	-
sh.601369	陕鼓动力	10.3100	-1.339700%	7477.51	17.896133	2.022733	-
sh.601375	中原证券	3.9700	-2.457000%	11691.9	40.437685	1.281412	-
sh.601377	兴业证券	5.8100	-2.023600%	35067.74	17.480415	0.896979	-
sh.601388	怡球资源	3.9700	1.534500%	47577.39	225.292132	1.908555	-
sh.601390	中国中铁	5.2500	-1.500900%	73604.28	5.661556	0.407211	-
sh.601398	工商银行	7.3300	0.136600%	184768.93	7.088245	0.676872	-
sh.601399	国机重装	4.5000	-1.315800%	19996.1	67.789371	2.193482	-
sh.601456	国联民生	9.1100	-1.619900%	15292.49	25.760254	0.985900	-
sh.601500	通用股份	4.2700	-2.288300%	4606.45	65.163648	1.106049	-
sh.601512	中新集团	8.8200	-1.891000%	3993.48	16.633246	0.876637	-
sh.601515	衢州东峰	4.6400	1.754400%	29373.59	-22.627718	1.770963	-
sh.601518	吉林高速	2.9400	-1.672200%	4289.83	10.200346	0.989093	-
sh.601519	大智慧	10.5400	-3.125000%	23364.8	-476.215848	15.689801	-
sh.601528	瑞丰银行	5.2200	-1.509400%	7715.34	5.210240	0.520187	-
sh.601555	东吴证券	8.1700	-2.738100%	31515.75	11.700876	0.959776	-
sh.601566	九牧王	10.6000	-1.760900%	4552.51	17.338421	1.493680	-
sh.601567	三星医疗	25.7100	-1.832800%	33026.71	18.323658	2.908910	-
sh.601568	北元集团	4.2800	0.943400%	21760.77	83.016742	1.483769	-
sh.601577	长沙银行	9.4400	-1.769000%	12547.46	4.631098	0.543621	-
sh.601579	会稽山	18.1500	0.220900%	17996.82	35.571499	2.310474	-
sh.601588	北辰实业	1.7300	-1.142900%	6147.85	-1.949376	0.869071	-
sh.601595	上海电影	24.7700	-2.094900%	11665.49	90.953278	6.412677	-
sh.601598	中国外运	6.1500	-1.125400%	13566.71	10.969864	1.068516	-
sh.601599	浙文影业	3.7800	-2.577300%	6614.42	33.054660	2.897684	-
sh.601600	中国铝业	12.7700	4.415400%	524277.59	17.285025	2.923851	-
sh.601601	中国太保	38.2900	-4.035100%	166263.96	6.884644	1.219167	-
sh.601606	长城军工	39.6900	-0.326500%	68509.32	-94.264714	12.989637	-
sh.601607	上海医药	17.0900	-1.156700%	17617.04	11.070882	0.835088	-
sh.601608	中信重工	6.1900	-2.365900%	17395.85	75.500176	3.033828	-
sh.601609	金田股份	10.1500	-0.782000%	16641.95	23.008184	1.765073	-
sh.601611	中国核建	13.8200	-1.846600%	47101.51	24.278270	1.914053	-
sh.601615	明阳智能	16.3300	-0.426800%	119098.37	121.737092	1.399439	-
sh.601616	广电电气	4.7500	-2.663900%	10757.57	212.093634	1.666282	-
sh.601618	中国中冶	2.9700	-1.655600%	26398.13	46.565773	0.605425	-
sh.601619	嘉泽新能	5.1900	-0.574700%	18635.39	21.165826	1.919811	-
sh.601628	中国人寿	36.9500	-1.989400%	52730.87	6.778261	1.754657	-
sh.601633	长城汽车	20.7000	-1.475500%	21962.02	17.956708	2.023242	-
sh.601636	旗滨集团	5.7900	-0.686100%	24933.41	28.615942	1.255876	-
sh.601658	邮储银行	5.0200	-0.594100%	44330.79	6.897592	0.596819	-
sh.601665	齐鲁银行	5.8200	-1.020400%	32156.36	6.268560	0.744441	-
sh.601666	平煤股份	7.8700	-1.130700%	14536.01	33.261679	0.846164	-
sh.601668	中国建筑	4.9600	-1.391700%	74963.62	4.588374	0.425030	-
sh.601669	中国电建	5.6900	-1.896600%	117628.27	9.151198	0.681637	-
sh.601677	明泰铝业	17.6600	8.743800%	283929.04	11.109441	1.175239	-
sh.601678	滨化股份	5.0000	-0.793700%	22205.36	46.256354	0.899808	-
sh.601686	友发集团	5.7900	-1.362900%	2514.18	10.317098	1.269155	-
sh.601688	华泰证券	17.9300	-2.075400%	90818.62	9.878945	0.932113	-
sh.601689	拓普集团	58.3300	-2.114400%	125952.55	36.475479	4.206490	-
sh.601696	中银证券	12.1800	-2.482000%	27981.51	30.763688	1.809033	-
sh.601698	中国卫通	32.5500	-1.333700%	108234.22	311.632894	8.600519	-
sh.601699	潞安环能	13.0500	-0.911200%	29889.85	32.380099	0.834829	-
sh.601700	风范股份	5.1700	-1.897500%	5673.46	215.490249	2.303710	-
sh.601702	华峰铝业	20.3100	0.594400%	31323.98	16.873976	3.152101	-
sh.601717	中创智领	20.1400	-2.469700%	34119.07	8.375185	1.486681	-
sh.601718	际华集团	3.0000	-2.597400%	8818.97	-2.993954	1.061316	-
sh.601727	上海电气	7.9700	-1.968000%	81363.58	102.680168	2.264474	-
sh.601728	中国电信	5.7400	-0.863600%	54881.48	15.828091	1.139799	-
sh.601766	中国中车	6.1800	-1.748800%	64378.57	13.455639	1.030434	-
sh.601777	千里科技	10.1800	-1.642500%	18643.15	545.264453	4.473655	-
sh.601778	晶科科技	5.0800	-0.196500%	72568.39	39.431929	1.147024	-
sh.601788	光大证券	15.3200	-1.731900%	19417.12	18.967146	1.159442	-
sh.601789	宁波建工	5.6100	-1.923100%	42386.74	31.536991	1.883231	-
sh.601798	蓝科高新	9.2600	-0.215500%	4396.96	-95.453921	2.590991	-
sh.601799	星宇股份	125.6600	0.552100%	33474.93	22.103740	3.149472	-
sh.601800	中国交建	7.5600	-1.818200%	16678.81	8.340667	0.426135	-
sh.601801	皖新传媒	6.5000	1.088600%	8233.7	14.994420	1.045761	-
sh.601808	中海油服	15.7100	0.576200%	43801.23	19.512432	1.609550	-
sh.601811	新华文轩	15.9300	10.013800%	39003.56	12.531532	1.287956	-
sh.601816	京沪高铁	4.9900	-1.771700%	48611.61	18.700413	1.194160	-
sh.601818	光大银行	3.1900	-0.931700%	34358.01	4.854554	0.377046	-
sh.601825	沪农商行	9.0400	-0.659300%	10784.06	7.047967	0.692366	-
sh.601827	三峰环境	7.9300	-1.368200%	5964.05	10.770834	1.103046	-
sh.601828	美凯龙	2.3800	-1.244800%	3388.73	-0.436900	0.460118	-
sh.601838	成都银行	17.2500	-0.231300%	29109.62	5.491965	0.862044	-
sh.601857	中国石油	12.1000	1.001700%	226285.33	14.078358	1.396260	-
sh.601858	中国科传	22.3600	-1.714300%	20574.04	33.642056	3.224948	-
sh.601860	紫金银行	2.6700	-2.197800%	9807.46	6.621322	0.486341	-
sh.601865	福莱特	13.6600	-1.726600%	24036.45	32.637762	1.453176	-
sh.601866	中远海发	2.9800	0.000000%	91628.22	24.437050	1.277376	-
sh.601868	中国能建	2.8600	-2.389100%	164509.03	21.664479	1.134921	-
sh.601869	长飞光纤	398.3100	10.000000%	809860.58	405.244908	23.886099	-
sh.601872	招商轮船	19.7500	-2.033700%	393607.05	26.525213	3.708170	-
sh.601877	正泰电器	32.7500	0.091700%	81231.94	15.448099	1.610174	-
sh.601878	浙商证券	9.4500	-1.562500%	18698.82	17.916577	1.182499	-
sh.601880	辽港股份	1.6400	-1.796400%	15629.95	29.582176	0.958228	-
sh.601881	中国银河	12.6600	-2.163800%	32286.11	11.056920	1.173993	-
sh.601882	海天精工	18.9100	0.265100%	8175.75	23.009975	3.348500	-
sh.601886	江河集团	9.1800	-0.217400%	4274.42	17.043962	1.424097	-
sh.601888	中国中免	67.8900	-3.000400%	150474.36	39.334810	2.543059	-
sh.601890	亚星锚链	10.3400	-1.052600%	23675.26	33.060981	2.679058	-

更新频率：每日收盘 | A股最新数据