2025-12-31 A股今日行情报表(sh.600309-sh.600348) - 投资参考第16组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600309 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600309	76.6800	-0.415600%	0.524000	21.631423	2.282833	-	125777.4
sh.600310	3.8100	-0.781300%	0.719500	-18.107680	1.835867	-	4017.59
sh.600312	17.3500	-0.057600%	1.174400	20.498654	2.069077	-	27538.0
sh.600313	6.4400	-1.978700%	3.115300	130.266092	3.532424	-	21796.41
sh.600315	22.5200	0.000000%	0.574700	-25.638234	2.147657	-	8716.63
sh.600316	34.9100	2.225500%	3.806400	678.605152	4.664185	-	95440.81
sh.600318	8.9800	0.335200%	2.015500	122.914957	4.211975	-	9277.67
sh.600319	9.2800	-0.535900%	1.258400	-25.222411	8.929580	-	4478.76
sh.600320	5.1500	2.385700%	3.310400	43.445489	1.738852	-	56467.48
sh.600322	2.3300	-0.427400%	1.403800	-3.285792	-3.342081	-	3618.99
sh.600323	28.6000	1.418400%	0.427000	12.380601	1.640799	-	9930.32
sh.600325	4.2200	0.716000%	0.719700	-41.213362	0.611859	-	8338.13
sh.600326	11.0300	-0.451300%	1.848200	-956.438711	3.833733	-	27701.66
sh.600327	4.9500	-0.801600%	2.602400	272.406356	1.381789	-	11392.89
sh.600328	8.2400	-1.317400%	1.037100	4574.418712	1.005929	-	12552.01
sh.600329	45.6200	-1.191200%	0.480900	9.819742	3.899475	-	12493.75
sh.600330	13.1300	2.819100%	13.277100	741.904449	2.019585	-	215999.05
sh.600331	12.7900	0.000000%	2.624100	-1059.776470	10.617252	-	68468.37
sh.600332	25.7400	0.311800%	0.533500	14.012008	1.103981	-	19327.02
sh.600333	5.5300	-0.539600%	1.890100	-435.998807	1.801630	-	6355.71
sh.600335	6.5100	1.877900%	1.400000	21.793477	0.839223	-	13576.35
sh.600336	8.2200	0.366300%	2.765200	-108.584084	2.701400	-	18229.78
sh.600337	2.9200	%		-6.523241	1.669428	-	0
sh.600338	15.0400	-0.529100%	5.264400	30.765298	3.155500	-	73034.36
sh.600339	3.3500	-0.593500%	0.460000	35.520107	0.698134	-	8580.22
sh.600340	2.1900	1.388900%	3.839000	-0.690894	-1.809175	-	32499.56
sh.600343	48.9700	0.451300%	22.855800	-146.577671	23.044291	-	712089.64
sh.600345	34.6600	9.996800%	16.518700	83.071920	3.244923	-	119202.53
sh.600346	22.5300	0.445800%	0.471200	22.781248	2.453934	-	74213.7
sh.600348	8.2600	-0.120900%	1.363300	19.476531	1.079331	-	40836.34

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。