2026-04-08 A股行情数据(第5组): sh.601898 - sh.603191 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-08 沪深 A 股行情，代码区间从 sh.601898 至 sh.603191，共涵盖 193 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601898	中煤能源	17.5500	-5.645200%	157466.55	13.011354	1.453101	-
sh.601899	紫金矿业	34.6200	6.818900%	1407739.16	17.779414	5.004834	-
sh.601900	南方传媒	13.4900	5.555600%	16869.31	10.517860	1.377297	-
sh.601901	方正证券	7.0400	3.074700%	57824.38	14.597766	1.140980	-
sh.601908	京运通	4.5600	1.333300%	68505.35	-9.338149	1.250860	-
sh.601916	浙商银行	2.9800	1.360500%	34177.33	6.329334	0.460130	-
sh.601918	新集能源	7.5100	-2.340700%	57881.45	9.107737	1.147070	-
sh.601919	中远海控	15.2000	0.662300%	138253.62	7.540227	1.002099	-
sh.601921	浙版传媒	8.0300	1.645600%	10191.1	13.879211	1.240568	-
sh.601928	凤凰传媒	9.8800	2.171700%	9826.02	12.858304	1.251612	-
sh.601929	吉视传媒	3.0800	7.317100%	47745.66	-21.425427	2.147642	-
sh.601933	永辉超市	3.8000	2.981000%	39463.93	-13.523223	9.343668	-
sh.601939	建设银行	9.3000	0.977200%	84846.45	7.178638	0.702448	-
sh.601949	中国出版	6.4200	4.390200%	8723.14	21.478184	1.267347	-
sh.601952	苏垦农发	10.0600	-1.565600%	24340.2	25.042289	2.040726	-
sh.601956	东贝集团	6.6700	3.732500%	3579.44	32.354585	1.628774	-
sh.601958	金钼股份	19.7300	5.339000%	86977.85	20.179027	3.370065	-
sh.601963	重庆银行	10.1100	2.121200%	20492.35	6.483006	0.667682	-
sh.601965	中国汽研	17.6300	3.889200%	12952.31	16.681094	2.359556	-
sh.601966	玲珑轮胎	14.2500	2.004300%	15921.57	17.265848	0.896342	-
sh.601968	宝钢包装	5.2700	1.541400%	7555.73	35.169833	1.472531	-
sh.601969	海南矿业	11.0500	1.097900%	33786.04	51.066129	3.190327	-
sh.601975	招商南油	5.1100	-2.294500%	244292.54	18.236214	2.055244	-
sh.601985	中国核电	8.7800	0.919500%	104209.93	23.015747	1.562510	-
sh.601988	中国银行	5.7400	-1.034500%	179928.33	7.610450	0.686502	-
sh.601990	南京证券	7.4100	2.631600%	16713.79	26.750905	1.819140	-
sh.601991	大唐发电	3.8400	2.949100%	63442.14	9.621352	2.087280	-
sh.601992	金隅集团	1.7800	2.890200%	13624.6	-18.828195	0.466007	-
sh.601995	中金公司	32.9100	2.843800%	56279.09	16.226393	1.589323	-
sh.601996	丰林集团	2.5200	5.439300%	13044.33	-21.983193	1.138763	-
sh.601997	贵阳银行	5.8300	2.101600%	21347.23	4.172669	0.337405	-
sh.601998	中信银行	8.3100	0.120500%	48513.5	6.548066	0.638809	-
sh.601999	出版传媒	7.8000	5.405400%	14140.76	31.764493	1.621971	-
sh.603000	人民网	20.3500	7.444600%	76923.91	120.510319	6.127249	-
sh.603001	奥康国际	9.2900	5.328800%	9272.88	-12.881017	1.566342	-
sh.603002	宏昌电子	11.0100	3.186500%	111355.54	325.117134	3.624951	-
sh.603004	鼎龙科技	22.9900	4.881400%	7978.02	30.437180	2.614542	-
sh.603005	晶方科技	28.1400	5.196300%	96864.93	49.651605	3.982490	-
sh.603006	联明股份	12.9000	2.137800%	3861.78	44.351344	2.515334	-
sh.603007	*ST花王	6.4500	3.200000%	7175.75	-25.019195	19.774066	ST
sh.603008	喜临门	12.3400	-1.437700%	50726.6	13.114475	1.162327	-
sh.603009	北特科技	47.9000	3.321800%	30243.01	160.625579	9.663101	-
sh.603010	万盛股份	11.8100	1.286400%	10115.38	-7.194471	2.629040	-
sh.603011	合锻智能	21.4700	7.350000%	55142.26	-75.287047	5.054876	-
sh.603012	创力集团	8.3600	1.951200%	19827.16	33.919478	1.421599	-
sh.603013	亚普股份	18.8400	4.261200%	7703.68	18.126922	2.121692	-
sh.603014	威高血净	37.5100	1.680700%	3370.03	32.490282	2.201237	-
sh.603015	弘讯科技	12.5700	4.142500%	5867.02	109.447529	3.643450	-
sh.603016	新宏泰	42.6100	-2.091000%	39371.15	95.273054	7.655316	-
sh.603017	中衡设计	13.9500	5.601800%	45195.57	94.623927	2.602475	-
sh.603018	华设集团	7.3300	2.231500%	4688.31	14.906516	0.951847	-
sh.603019	中科曙光	82.9000	6.363900%	370559.94	56.372874	5.758236	-
sh.603020	爱普股份	11.3000	3.008200%	6507.79	23.760228	1.309617	-
sh.603021	ST华鹏	7.1600	3.021600%	6007.15	-15.704766	-55.946165	ST
sh.603022	新通联	10.5300	3.438100%	5069.83	40.146271	2.568611	-
sh.603023	威帝股份	4.8100	3.218900%	7442.25	1213.080481	3.487005	-
sh.603025	大豪科技	14.0800	3.377400%	21589.79	22.140738	5.776657	-
sh.603026	石大胜华	80.0000	-1.538500%	140667.11	1170.935220	3.790939	-
sh.603027	千禾味业	9.4900	0.317100%	15340.45	29.960156	3.718936	-
sh.603028	赛福天	8.6900	4.071900%	4279.04	-15.586789	4.870651	-
sh.603029	天鹅股份	18.7800	4.159700%	6037.96	30.534390	2.392338	-
sh.603030	全筑股份	2.4500	6.060600%	8848.91	-19.468921	3.643091	-
sh.603031	安孚科技	50.7200	4.901800%	35565.46	57.863473	4.763551	-
sh.603032	德新科技	17.9000	2.755500%	5969.78	-32.053765	3.672559	-
sh.603033	三维股份	11.3600	3.272700%	21406.51	-37.211885	4.025117	-
sh.603035	常熟汽饰	14.1600	3.056800%	6179.22	13.367630	0.976790	-
sh.603036	如通股份	18.6100	3.676900%	5209.16	33.291991	2.794455	-
sh.603037	凯众股份	13.4000	4.687500%	6054.24	48.607555	3.633678	-
sh.603038	华立股份	15.0200	2.385800%	3748.72	115.240606	2.896672	-
sh.603039	泛微网络	47.5000	5.111800%	63874.25	42.181258	5.020014	-
sh.603040	新坐标	84.6900	5.968500%	13045.83	44.590245	7.943782	-
sh.603041	美思德	12.9900	4.253600%	5485.07	75.133913	1.582866	-
sh.603042	华脉科技	22.3200	-2.148200%	107932.6	-263.204106	4.154632	-
sh.603043	广州酒家	15.5400	2.709800%	4949.63	18.112801	2.245137	-
sh.603045	福达合金	31.3500	10.000000%	14369.73	71.282886	4.167796	-
sh.603048	浙江黎明	22.0500	3.133800%	4566.03	103.951095	2.564543	-
sh.603049	中策橡胶	50.1700	3.358100%	14767.76	10.737053	1.817219	-
sh.603050	科林电气	19.6900	4.567200%	8477.43	30.783321	4.229696	-
sh.603051	鹿山新材	21.4900	4.067800%	7813.0	-1427.293723	2.152290	-
sh.603052	可川科技	64.3700	4.023900%	60544.0	354.449327	11.118278	-
sh.603053	成都燃气	9.9300	0.812200%	4261.31	18.191243	1.829635	-
sh.603055	台华新材	9.5700	0.525200%	13463.68	16.199962	1.655254	-
sh.603057	紫燕食品	25.9000	2.777800%	6740.43	55.683921	5.322375	-
sh.603058	永吉股份	12.2800	5.679900%	10688.39	38.988102	4.075901	-
sh.603059	倍加洁	32.9300	4.374000%	4880.4	-78.754558	3.143404	-
sh.603060	国检集团	6.4500	3.864700%	3033.14	44.376179	2.626291	-
sh.603061	金海通	287.5000	7.892100%	65258.41	97.719717	10.685792	-
sh.603062	麦加芯彩	49.5200	3.425200%	6072.39	25.443128	2.560032	-
sh.603063	禾望电气	31.6200	6.752200%	77545.65	27.319505	2.813762	-
sh.603065	宿迁联盛	8.3600	1.088300%	3833.28	95.888839	1.732453	-
sh.603066	音飞储存	10.1600	2.730000%	2686.3	454.428945	2.082845	-
sh.603067	振华股份	38.9900	7.321800%	170482.79	53.440586	7.978428	-
sh.603068	博通集成	32.1500	4.859800%	8895.8	261.682953	2.897708	-
sh.603069	海汽集团	17.7500	3.378000%	6786.42	-40.116088	6.930828	-
sh.603070	万控智造	15.0000	4.748600%	5099.22	65.029521	2.792680	-
sh.603071	物产环能	13.3200	2.069000%	5568.55	11.292422	1.317785	-
sh.603072	天和磁材	36.6600	2.060100%	10871.32	64.866146	4.526842	-
sh.603073	彩蝶实业	20.2900	4.641600%	5329.01	24.266557	1.702715	-
sh.603075	热威股份	22.4600	2.370100%	3999.01	28.493026	4.313435	-
sh.603076	乐惠国际	29.1500	-1.353600%	19861.33	248.303255	2.713608	-
sh.603077	和邦生物	2.8700	1.773000%	70555.69	-261.995932	1.395870	-
sh.603078	江化微	22.9900	6.042400%	31876.59	97.255688	4.574645	-
sh.603079	圣达生物	17.0800	0.117200%	5583.65	52.855493	2.049149	-
sh.603080	新疆火炬	21.4300	1.467800%	4139.83	16.510611	1.990466	-
sh.603081	大丰实业	12.2100	3.299500%	6051.15	49.564834	1.613572	-
sh.603082	北自科技	35.8900	2.338200%	3867.1	33.787023	3.532541	-
sh.603083	剑桥科技	111.5500	9.999000%	415645.46	149.299269	5.280713	-
sh.603085	天成自控	11.1500	3.528300%	6023.52	582.768866	4.967080	-
sh.603086	先达股份	7.6900	1.051200%	9178.58	20.410501	1.547263	-
sh.603087	甘李药业	64.2900	2.209900%	41950.6	41.481205	3.403599	-
sh.603088	宁波精达	12.2900	6.499100%	24814.6	51.403388	5.411171	-
sh.603089	正裕工业	12.4300	4.278500%	3023.32	21.880059	2.290912	-
sh.603090	宏盛股份	65.6600	2.867000%	47618.29	79.698673	10.372124	-
sh.603091	众鑫股份	74.6700	3.650700%	7428.73	26.719846	3.605982	-
sh.603092	德力佳	67.7700	2.900100%	13793.09	34.673162	7.689047	-
sh.603093	南华期货	17.8200	3.304300%	28197.1	26.302340	2.285596	-
sh.603095	越剑智能	18.1800	3.885700%	5129.33	43.859378	2.025086	-
sh.603096	新经典	17.5700	3.903000%	2991.49	40.158113	1.457264	-
sh.603097	江苏华辰	33.0700	5.352000%	9338.28	53.945303	5.069398	-
sh.603098	森特股份	14.9500	3.603600%	13907.48	84.164855	2.855497	-
sh.603099	长白山	35.8000	4.190900%	16892.56	75.380865	6.515336	-
sh.603100	川仪股份	19.9300	3.910300%	12708.93	16.219873	2.196603	-
sh.603101	汇嘉时代	8.2000	1.863400%	2968.83	43.568329	2.718724	-
sh.603102	百合股份	41.9600	2.416400%	3220.62	22.078248	1.649945	-
sh.603103	横店影视	23.0200	3.367800%	18569.29	91.696604	11.791623	-
sh.603105	芯能科技	10.8000	3.053400%	27677.19	27.875956	2.532711	-
sh.603106	恒银科技	9.2000	3.139000%	7481.51	51.092527	3.661238	-
sh.603107	上海汽配	14.4300	1.834900%	3049.49	25.643619	2.299424	-
sh.603108	润达医疗	13.1100	6.068000%	19521.56	-50.144194	1.917256	-
sh.603109	神驰机电	21.2200	2.710600%	6945.83	33.127759	2.270089	-
sh.603110	东方材料	16.2300	4.709700%	16081.19	733.434429	4.692300	-
sh.603111	康尼机电	6.7600	3.363900%	5010.21	16.025797	1.469317	-
sh.603112	华翔股份	17.7600	5.400600%	21262.75	17.071274	2.219985	-
sh.603113	金能科技	7.1500	-1.650600%	17002.06	-58.517908	0.753637	-
sh.603115	海星股份	44.2000	7.359700%	41468.66	52.412102	5.177102	-
sh.603116	红蜻蜓	5.7400	4.363600%	4968.72	-30.097887	1.266676	-
sh.603117	万林物流	4.8300	3.871000%	5338.98	414.424668	2.810000	-
sh.603118	共进股份	13.9600	1.823500%	119775.09	-1494.082616	2.181752	-
sh.603119	浙江荣泰	75.3500	5.858400%	95394.22	98.455222	13.457730	-
sh.603120	肯特催化	39.3300	2.662500%	3506.22	39.943494	3.022325	-
sh.603121	华培动力	19.6100	5.147500%	23832.57	303.313867	5.572088	-
sh.603122	合富中国	19.8700	-4.973700%	191291.18	-235.095200	7.476524	-
sh.603123	翠微股份	13.3300	1.291800%	158015.84	-22.150321	6.415935	-
sh.603124	江南新材	114.2000	3.031400%	31058.08	80.774992	9.261858	-
sh.603125	常青科技	17.6700	2.732600%	4821.52	47.385713	2.992092	-
sh.603126	中材节能	7.9100	6.032200%	13223.14	352.158905	2.359709	-
sh.603127	昭衍新药	35.9500	1.068300%	131085.75	90.447803	3.235932	-
sh.603128	华贸物流	5.6400	2.545500%	7716.49	19.785209	1.218082	-
sh.603129	春风动力	247.4900	5.198500%	38467.72	21.035043	5.273896	-
sh.603130	云中马	38.3900	5.293500%	7762.14	50.481010	3.716663	-
sh.603131	上海沪工	20.9700	4.328400%	15061.23	-194.027866	5.885210	-
sh.603132	金徽股份	17.8300	3.182900%	18366.06	32.157172	5.440207	-
sh.603135	中重科技	10.6000	5.577700%	3465.25	145.014611	2.280859	-
sh.603136	天目湖	11.5300	2.671400%	4471.6	30.388457	2.292304	-
sh.603137	恒尚节能	13.5400	2.111600%	3064.53	46.795603	1.992279	-
sh.603138	海量数据	19.9100	10.000000%	56940.04	-61.482516	7.627709	-
sh.603139	康惠股份	26.9900	1.964500%	8008.13	-14.663544	3.719116	-
sh.603150	万朗磁塑	53.2900	2.856600%	15508.19	37.006492	2.688756	-
sh.603151	邦基科技	16.6800	3.538200%	4818.46	25.125914	2.095260	-
sh.603153	上海建科	16.0800	2.420400%	2361.41	17.829774	1.819110	-
sh.603155	新亚强	16.1500	1.828500%	8937.44	54.163535	2.348551	-
sh.603156	养元饮品	31.9300	6.611000%	38191.62	24.963138	4.476863	-
sh.603158	腾龙股份	12.3000	8.465600%	82239.42	38.642122	2.598375	-
sh.603159	上海亚虹	25.9000	2.533700%	3182.29	553.274615	7.232298	-
sh.603160	汇顶科技	67.8600	6.698100%	51392.98	37.758391	3.371806	-
sh.603161	科华控股	14.6300	2.594700%	3769.3	30.840725	1.904463	-
sh.603162	海通发展	14.3000	1.562500%	18739.19	28.541682	2.935509	-
sh.603163	圣晖集成	102.4700	6.032700%	30928.35	66.303822	8.769724	-
sh.603165	荣晟环保	15.1500	2.364900%	17709.53	21.697206	2.352280	-
sh.603166	福达股份	13.6200	5.418000%	10183.07	27.776515	3.309067	-
sh.603167	渤海轮渡	9.3000	2.197800%	4256.34	15.102615	1.242928	-
sh.603168	莎普爱思	7.0800	1.287600%	8080.04	-40.716573	1.636515	-
sh.603169	兰石重装	10.1200	4.222500%	24098.51	185.127099	3.994028	-
sh.603170	宝立食品	13.3700	0.753600%	5585.15	21.255604	3.788974	-
sh.603171	税友股份	52.2000	6.857700%	24984.45	198.086628	8.402566	-
sh.603172	万丰股份	21.5000	2.527400%	4430.65	51.235119	2.638413	-
sh.603173	福斯达	42.4100	5.445100%	8827.15	17.032307	3.583318	-
sh.603175	超颖电子	84.0200	10.002600%	46922.58	158.717337	12.650784	-
sh.603176	汇通集团	5.5300	3.558100%	3596.83	-93.668931	2.424448	-
sh.603177	德创环保	11.2300	4.953300%	5104.29	195.122722	6.032736	-
sh.603178	圣龙股份	15.4700	2.314800%	2445.5	-73.056499	3.011273	-
sh.603179	新泉股份	67.3300	4.048800%	65879.16	42.140944	4.633764	-
sh.603180	金牌家居	19.2200	3.556000%	1610.92	20.526349	1.067724	-
sh.603181	皇马科技	14.9600	3.101300%	7149.16	19.588277	2.638645	-
sh.603182	嘉华股份	16.2400	%	0	23.269055	2.440495	-
sh.603183	建研院	4.6200	4.288900%	6831.98	56.799002	1.444483	-
sh.603185	弘元绿能	23.2300	4.263900%	36358.26	-19.074079	1.311116	-
sh.603186	华正新材	70.8700	6.925200%	132589.77	40.156144	6.612732	-
sh.603187	海容冷链	14.5800	3.698400%	7544.74	14.737453	1.332781	-
sh.603188	亚邦股份	5.0400	-1.754400%	16950.79	-12.509025	3.745157	-
sh.603189	网达软件	18.0900	5.727600%	45396.94	849.031275	3.235308	-
sh.603190	亚通精工	25.2600	3.312900%	3034.45	28.733136	1.440816	-
sh.603191	望变电气	20.6400	4.878000%	26870.31	98.355769	2.730039	-

更新频率：每日收盘 | A股最新数据