2026-04-08 A股行情数据(第4组): sh.600599 - sh.601890 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-08 沪深 A 股行情，代码区间从 sh.600599 至 sh.601890，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600599	*ST熊猫	5.0500	4.989600%	2779.62	-1.711138	7.231139	ST
sh.600600	青岛啤酒	63.4500	0.698300%	40655.78	18.865796	2.824181	-
sh.600601	方正科技	10.3800	6.135000%	106325.02	121.855068	9.960459	-
sh.600602	云赛智联	25.0500	4.158000%	394676.11	176.848028	7.025620	-
sh.600603	广汇物流	6.7900	-1.594200%	16382.66	19.992636	1.108989	-
sh.600604	市北高新	4.9100	2.505200%	5155.91	-156.167023	1.479365	-
sh.600605	汇通能源	27.6200	3.021300%	5098.73	236.240994	4.013936	-
sh.600606	绿地控股	1.5000	2.739700%	12509.95	-0.937848	0.367971	-
sh.600608	*ST沪科	2.5700	-5.166100%	2324.67	-175.555098	21.733653	ST
sh.600609	金杯汽车	4.0900	2.250000%	6542.31	19.721527	3.387783	-
sh.600610	中毅达	9.2400	1.204800%	32647.06	195.199699	82.412622	-
sh.600611	大众交通	4.7200	2.608700%	11562.57	154.123607	1.127563	-
sh.600612	老凤祥	42.0100	1.204500%	5318.47	12.522296	1.708804	-
sh.600613	神奇制药	6.5000	-1.812700%	20185.59	55.689702	1.487980	-
sh.600615	鑫源智造	11.5300	2.762900%	3527.79	282.697268	3.538974	-
sh.600616	金枫酒业	5.1300	1.785700%	3981.6	1682.060470	1.775310	-
sh.600617	国新能源	3.3900	-0.877200%	23073.71	-19.295838	1.933135	-
sh.600618	氯碱化工	12.9100	0.466900%	19072.37	18.812682	1.646573	-
sh.600619	海立股份	16.7100	4.962300%	40688.74	249.726594	2.928593	-
sh.600620	天宸股份	6.3300	1.932400%	3059.4	69.959714	2.929803	-
sh.600621	华鑫股份	14.2600	3.935900%	20712.41	23.798318	1.644776	-
sh.600622	光大嘉宝	2.5700	2.800000%	4411.82	-2.520904	1.310670	-
sh.600623	华谊集团	9.7100	-0.715700%	34329.4	33.430026	0.930209	-
sh.600624	ST复华	4.6500	2.422900%	2244.24	-26.541947	5.077672	ST
sh.600626	申达股份	3.9700	2.584000%	4622.98	61.404143	1.632139	-
sh.600628	新世界	7.3200	2.092100%	8776.31	68.546586	1.114850	-
sh.600629	华建集团	20.1600	4.024800%	32960.83	273.108723	3.714726	-
sh.600630	龙头股份	8.0100	2.560800%	3470.03	107.603499	4.418513	-
sh.600633	浙数文化	12.8800	7.154700%	47380.64	28.523770	1.593809	-
sh.600635	大众公用	5.4900	3.389800%	31312.46	39.041415	1.823685	-
sh.600636	*ST国化	7.7900	2.635000%	2247.26	-9.600493	1.660392	ST
sh.600637	东方明珠	9.7200	5.997800%	51233.9	66.473995	1.094528	-
sh.600638	新黄浦	6.0200	1.861300%	4397.62	24.917179	0.879582	-
sh.600639	浦东金桥	10.6400	2.702700%	8096.84	11.124661	0.824510	-
sh.600640	国脉文化	12.2500	5.421700%	7749.57	453.618075	2.450573	-
sh.600641	先导基电	21.0900	10.015600%	175467.98	124.313061	2.407901	-
sh.600642	申能股份	8.9700	3.819400%	29148.11	11.034856	1.195223	-
sh.600643	爱建集团	5.2800	0.189800%	40171.88	-14.230248	0.703260	-
sh.600644	乐山电力	11.3700	2.989100%	37951.68	280.976985	3.110228	-
sh.600645	中源协和	28.8800	1.690100%	42297.69	180.803708	3.641546	-
sh.600648	外高桥	10.3700	2.066900%	2804.5	15.012523	0.929692	-
sh.600649	城投控股	4.3400	2.843600%	14309.38	37.572109	0.516717	-
sh.600650	锦江在线	12.9300	1.650900%	8636.51	50.238406	1.615672	-
sh.600651	飞乐音响	7.2700	2.394400%	20487.08	331.198191	7.242617	-
sh.600653	申华控股	1.8000	3.448300%	3963.94	605.826871	4.792817	-
sh.600654	中安科	4.4000	10.000000%	109675.97	61.196255	7.331667	-
sh.600655	豫园股份	4.7100	3.289500%	6652.08	-3.744078	0.610886	-
sh.600657	信达地产	3.1000	4.377100%	6714.98	-1.122596	0.553811	-
sh.600658	电子城	4.7300	3.956000%	4790.57	-3.609711	0.954291	-
sh.600660	福耀玻璃	58.0500	1.291200%	62741.13	16.268327	4.033809	-
sh.600661	昂立教育	9.8400	3.144700%	3653.27	-129.917555	20.956072	-
sh.600662	外服控股	5.2200	4.191600%	9495.09	10.778081	2.363006	-
sh.600663	陆家嘴	7.7300	2.656000%	6226.15	31.814583	1.537378	-
sh.600664	哈药股份	3.7400	-3.359200%	84496.39	20.971009	1.664794	-
sh.600665	天地源	3.2500	2.848100%	3911.23	-2.096119	1.057389	-
sh.600666	奥瑞德	6.5000	9.983100%	113731.27	121.703545	15.829824	-
sh.600667	太极实业	9.4900	7.718500%	131473.21	33.871068	2.292902	-
sh.600668	尖峰集团	10.9100	2.153600%	8137.8	6.555832	0.780123	-
sh.600671	天目药业	21.7200	2.695000%	4607.29	79.789556	39.719641	-
sh.600673	东阳光	32.1900	7.300000%	208763.96	100.076897	9.949807	-
sh.600674	川投能源	14.8700	0.134700%	31893.38	16.829256	1.633110	-
sh.600675	中华企业	2.6400	2.723700%	7097.14	134.543004	1.104796	-
sh.600676	交运股份	7.7300	3.619300%	10106.84	-24.065888	1.645856	-
sh.600678	四川金顶	10.6000	4.228100%	11646.9	194.347135	13.120431	-
sh.600679	上海凤凰	11.9300	2.315600%	3677.54	-84.172305	2.873059	-
sh.600681	百川能源	4.1700	0.481900%	16352.54	16.644540	1.591951	-
sh.600682	南京新百	7.4400	1.778400%	29193.22	45.303834	0.565402	-
sh.600683	京投发展	8.9200	3.121400%	17433.65	-11.328696	-51.101859	-
sh.600684	珠江股份	4.7800	2.795700%	10021.76	71.445304	4.174308	-
sh.600685	中船防务	28.4900	2.298000%	54644.39	39.940780	2.208494	-
sh.600686	金龙汽车	16.6900	-7.226200%	88921.95	36.414982	3.660695	-
sh.600688	上海石化	2.9600	-1.333300%	23629.4	-21.782952	1.349028	-
sh.600689	上海三毛	13.3100	1.216700%	4183.43	154.074024	5.648887	-
sh.600690	海尔智家	21.1700	2.419000%	121492.23	10.153249	1.672511	-
sh.600691	潞化科技	3.3000	-1.197600%	34581.54	-11.925744	2.167962	-
sh.600692	亚通股份	7.8700	1.679600%	9126.9	192.342162	2.860763	-
sh.600693	东百集团	11.4100	3.351400%	26489.59	215.369533	2.808749	-
sh.600694	大商股份	16.7800	1.758600%	4218.16	11.555257	0.654501	-
sh.600696	*ST岩石	1.3900	-2.112700%	1256.92	-1.832656	1.617745	ST
sh.600697	欧亚集团	12.0400	2.120400%	4772.62	-69.147536	0.834800	-
sh.600698	湖南天雁	7.4700	1.771100%	18551.62	1911.673921	10.359129	-
sh.600699	均胜电子	26.1800	4.386000%	111572.46	30.392699	2.343736	-
sh.600702	舍得酒业	45.5500	3.546300%	22526.71	67.967335	2.200713	-
sh.600703	三安光电	12.4100	3.244600%	271364.41	656.708928	1.751463	-
sh.600704	物产中大	5.3200	2.702700%	29198.84	7.242022	0.672389	-
sh.600706	曲江文旅	9.6800	3.418800%	5191.02	100.124657	3.890394	-
sh.600707	彩虹股份	5.8000	4.129300%	16100.94	53.341459	0.955506	-
sh.600708	光明地产	3.4200	3.323300%	8043.95	-6.023656	0.833874	-
sh.600710	苏美达	13.2000	4.928500%	28658.61	12.727971	2.095760	-
sh.600711	盛屯矿业	14.4700	7.026600%	250310.05	22.800385	2.713572	-
sh.600712	南宁百货	6.2500	2.291300%	6165.51	-82.331668	4.506572	-
sh.600713	南京医药	5.7900	2.296800%	40570.57	14.279737	1.087693	-
sh.600714	金瑞矿业	17.0800	0.945600%	26061.39	161.025272	6.527162	-
sh.600715	文投控股	2.0400	3.030300%	6629.35	-16.227862	7.374289	-
sh.600716	凤凰股份	4.3900	4.523800%	4025.29	-29.106351	0.816843	-
sh.600717	天津港	4.6200	1.762100%	8886.6	13.633436	0.665046	-
sh.600718	东软集团	9.2200	3.363200%	14525.73	-288.525573	1.167170	-
sh.600719	大连热电	6.6600	2.304100%	6989.58	-28.450150	8.782336	-
sh.600720	中交设计	7.1100	1.571400%	5802.17	11.212235	1.024045	-
sh.600721	百花医药	11.2000	10.019600%	7308.02	105.852835	5.371326	-
sh.600722	金牛化工	14.8400	2.203900%	179365.4	203.172672	8.176128	-
sh.600724	宁波富达	6.8500	2.544900%	14992.31	53.992221	3.452684	-
sh.600725	云维股份	4.4200	3.755900%	9312.14	-76.840115	19.439038	-
sh.600726	华电能源	5.0100	0.602400%	130252.09	-1976.661460	9.633066	-
sh.600727	鲁北化工	7.2600	-1.759100%	24451.14	100.271700	1.200106	-
sh.600728	佳都科技	5.7800	4.900200%	22529.42	46.153317	1.568850	-
sh.600729	重庆百货	22.1500	3.167200%	7960.63	9.557875	1.238100	-
sh.600730	中国高科	9.2300	1.095300%	14644.6	640.226747	3.022132	-
sh.600731	湖南海利	7.0800	1.287600%	7438.02	16.236024	1.247000	-
sh.600732	爱旭股份	14.4500	4.031700%	70429.05	-10.128923	4.729304	-
sh.600733	北汽蓝谷	7.3500	2.941200%	47333.52	-7.955942	22.424089	-
sh.600734	实达集团	3.9200	5.376300%	31154.46	-72.080696	27.514371	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.1200	3.728800%	7438.77	40.934436	0.943758	-
sh.600737	中粮糖业	14.5600	1.251700%	28470.59	22.792356	2.761406	-
sh.600738	丽尚国潮	4.8600	1.673600%	4165.21	45.686812	1.813577	-
sh.600739	辽宁成大	11.4000	2.610300%	18280.81	20.212041	0.592793	-
sh.600740	山西焦化	4.3200	-0.689700%	23611.89	-279.302674	0.726965	-
sh.600741	华域汽车	20.1000	0.651000%	47203.23	8.792479	0.943781	-
sh.600742	富维股份	10.0100	3.516000%	9308.87	14.868345	0.857040	-
sh.600743	华远控股	2.1900	10.050300%	29941.19	-7.178159	8.118324	-
sh.600744	华银电力	7.4200	3.055600%	60899.31	71.711044	10.591360	-
sh.600745	闻泰科技	31.8000	4.570900%	73473.05	-22.824178	1.165546	-
sh.600746	江苏索普	9.9600	-5.233100%	38905.91	88.431665	2.133420	-
sh.600748	上实发展	5.0300	5.894700%	12174.23	-15.012699	0.889087	-
sh.600749	西藏旅游	16.4800	3.974800%	8195.85	128.083573	3.476443	-
sh.600750	华润江中	26.3500	1.151600%	19041.04	18.472118	4.163356	-
sh.600751	海航科技	3.9500	2.067200%	20614.64	104.471488	1.512226	-
sh.600753	*ST海钦	11.9000	2.145900%	2740.77	-19.883380	123.245369	ST
sh.600754	锦江酒店	28.2300	3.939600%	40994.46	32.526071	1.880818	-
sh.600755	厦门国贸	6.4900	2.527600%	19672.26	28.265895	0.705732	-
sh.600756	浪潮软件	17.7300	6.486500%	43482.51	-60.364839	2.948215	-
sh.600757	长江传媒	9.0500	3.192700%	9225.49	9.849504	1.110489	-
sh.600758	辽宁能源	4.1100	-0.963900%	42398.51	130.665790	0.980670	-
sh.600759	洲际油气	5.3000	-8.145600%	310313.02	52.976654	2.501479	-
sh.600760	中航沈飞	48.9800	2.726500%	77012.95	39.474818	5.895957	-
sh.600761	安徽合力	17.8100	4.703100%	28531.52	12.953291	1.464043	-
sh.600763	通策医疗	42.4600	3.133300%	32272.27	36.723997	4.372279	-
sh.600764	中国海防	24.1500	2.809700%	12374.96	73.621355	2.077108	-
sh.600765	中航重机	16.5300	4.093200%	38272.78	42.151475	1.810494	-
sh.600768	宁波富邦	17.4000	2.292800%	8067.35	170.434853	6.009649	-
sh.600769	祥龙电业	13.8700	5.555600%	16561.97	281.419239	43.278106	-
sh.600770	综艺股份	5.6700	4.227900%	11561.75	150.834815	2.149728	-
sh.600771	广誉远	17.2600	-1.145500%	17100.87	102.565623	5.124435	-
sh.600773	西藏城投	17.8200	2.120300%	36304.61	345.266438	3.591633	-
sh.600774	汉商集团	9.0500	0.779500%	5380.72	-344.311945	1.598989	-
sh.600775	南京熊猫	13.7200	5.376300%	37991.29	1168.300719	4.013007	-
sh.600776	东方通信	15.6900	5.585500%	35926.38	47.875005	5.212223	-
sh.600777	*ST新潮	5.2400	-5.072500%	24146.72	20.784968	1.514845	ST
sh.600778	友好集团	6.5100	3.662400%	5591.79	331.227617	8.817195	-
sh.600779	水井坊	33.0600	2.798500%	7906.89	29.734678	3.201810	-
sh.600780	通宝能源	6.5000	2.040800%	18427.12	12.118857	0.908923	-
sh.600782	新钢股份	3.6100	4.034600%	19131.76	11.829766	0.434542	-
sh.600783	鲁信创投	21.2800	6.240600%	32254.4	91.780915	3.344710	-
sh.600784	鲁银投资	7.1100	1.282100%	5735.95	23.018201	1.472573	-
sh.600785	新华百货	17.8400	5.749900%	17202.93	30.149197	1.750198	-
sh.600787	中储股份	5.5500	2.398500%	12964.93	22.076781	0.865610	-
sh.600789	鲁抗医药	8.5000	1.070200%	14093.58	47.067276	2.245150	-
sh.600790	轻纺城	3.7900	1.881700%	2811.41	66.599856	0.958970	-
sh.600791	京能置业	12.5500	6.446100%	48503.98	-20.666648	14.405578	-
sh.600792	云煤能源	4.1100	0.243900%	17687.47	-8.558006	1.604365	-
sh.600793	宜宾纸业	18.7900	3.071900%	7637.36	-47.811299	13.967681	-
sh.600794	保税科技	3.7700	1.617300%	9701.58	53.401019	1.722337	-
sh.600795	国电电力	4.8400	2.760100%	76721.18	11.638734	1.410126	-
sh.600796	钱江生化	6.5300	3.159600%	5546.03	31.001082	1.652700	-
sh.600797	浙大网新	9.2400	6.451600%	39903.77	550.543587	2.719392	-
sh.600798	宁波海运	3.9500	0.508900%	14090.69	-6050.992030	1.220996	-
sh.600800	渤海化学	4.6700	-0.849300%	23660.48	-8.020380	4.362244	-
sh.600801	华新建材	23.5800	0.941800%	42062.82	17.180867	1.529025	-
sh.600802	福建水泥	6.0800	2.529500%	6545.92	-390.623310	2.516838	-
sh.600803	新奥股份	21.1500	-2.892600%	44123.25	13.986622	2.656547	-
sh.600805	悦达投资	5.2400	2.343800%	7112.73	120.924889	1.048646	-
sh.600807	济高发展	3.2100	4.220800%	6488.79	-3.372931	64.726080	-
sh.600808	马钢股份	3.9100	4.825700%	27290.54	-144.199008	1.253177	-
sh.600809	山西汾酒	143.9400	1.861200%	62933.47	14.279552	4.528168	-
sh.600810	神马股份	8.5700	-4.671900%	61391.62	-197.780455	1.397624	-
sh.600812	华北制药	5.7100	1.241100%	25811.65	53.524960	1.779550	-
sh.600814	杭州解百	7.7200	2.251700%	5586.29	25.281204	1.518436	-
sh.600815	厦工股份	3.8600	9.971500%	20630.84	-974.340426	4.511949	-
sh.600816	建元信托	2.5900	2.777800%	10641.18	403.262738	1.836967	-
sh.600817	宇通重工	11.8500	2.775400%	10895.46	20.425684	2.470643	-
sh.600818	中路股份	8.7300	2.224800%	3573.54	-67.462873	5.022797	-
sh.600819	耀皮玻璃	7.1400	4.233600%	5656.91	51.423807	1.811518	-
sh.600820	隧道股份	6.2000	2.479300%	15029.59	7.642128	0.626328	-
sh.600821	金开新能	8.3100	2.846500%	187712.98	26.471097	1.691304	-
sh.600822	上海物贸	10.2000	2.719000%	3550.18	206.633766	4.128304	-
sh.600824	益民集团	4.0600	2.010100%	4993.08	228.803948	1.774209	-
sh.600825	新华传媒	5.9100	4.787200%	8526.48	146.133781	2.474632	-
sh.600826	兰生股份	9.9300	3.545400%	4357.08	25.575940	1.701499	-
sh.600827	百联股份	8.5300	1.668700%	5608.76	62.687405	0.767363	-
sh.600828	茂业商业	5.3000	3.313800%	9669.74	-37.343376	1.360956	-
sh.600829	人民同泰	10.9900	-5.826900%	48769.8	53.489469	2.129249	-
sh.600830	香溢融通	8.8700	2.424900%	3810.21	50.181308	1.798946	-
sh.600831	广电网络	3.7900	6.760600%	6495.7	-2.447598	1.833287	-
sh.600833	第一医药	12.1100	0.748800%	5336.34	39.149734	2.327426	-
sh.600834	申通地铁	8.4300	1.566300%	2715.17	74.217067	2.314563	-
sh.600835	上海机电	22.1600	4.233300%	16625.41	28.599091	1.611760	-
sh.600838	上海九百	10.2800	3.212900%	6978.47	90.911136	2.609628	-
sh.600839	四川长虹	8.8400	4.491700%	74412.09	29.856591	2.639088	-
sh.600841	动力新科	9.1300	10.000000%	15912.19	4.411836	1.985653	-
sh.600843	上工申贝	9.5400	3.695700%	7599.98	-34.367049	2.235323	-
sh.600844	金煤科技	3.9400	-7.728300%	57020.75	-20.254270	28.665432	-
sh.600845	宝信软件	22.9700	5.415300%	54580.31	50.529681	5.971951	-
sh.600846	同济科技	12.2300	3.119700%	3131.93	28.930435	1.855864	-
sh.600847	万里股份	13.0600	3.815600%	4346.15	-42.051429	3.891236	-
sh.600848	上海临港	10.0100	5.147100%	13821.99	16.105582	1.290205	-
sh.600850	电科数字	20.7300	4.485900%	85617.94	28.022173	2.900211	-
sh.600851	海欣股份	8.3100	-0.953500%	19325.91	64.196372	2.148056	-
sh.600853	龙建股份	4.0100	4.973800%	8016.84	10.048923	1.191468	-
sh.600854	春兰股份	5.1100	3.024200%	4326.81	22.235431	1.082834	-
sh.600855	航天长峰	17.3700	4.387000%	16996.97	-36.364745	5.314733	-
sh.600857	宁波中百	12.0200	2.999100%	4323.42	82.872115	3.105554	-
sh.600858	银座股份	5.7800	2.300900%	4482.64	50.732973	1.118874	-
sh.600859	王府井	12.3300	1.985100%	16015.19	-401.323834	0.706648	-
sh.600860	京城股份	11.5200	2.765400%	14852.19	-117.600739	7.355620	-
sh.600861	北京人力	16.2000	2.402000%	5983.71	7.925993	1.283759	-
sh.600862	中航高科	21.5900	3.998100%	43441.9	29.176628	3.914790	-
sh.600863	华能蒙电	4.9900	1.217000%	26349.65	18.946724	2.256153	-
sh.600864	哈投股份	6.7400	4.496100%	48568.84	22.587817	1.059285	-
sh.600865	百大集团	11.5100	2.584700%	8163.67	171.920078	1.884967	-
sh.600866	星湖科技	7.1200	1.859800%	19827.68	9.234311	1.423906	-
sh.600867	通化东宝	9.9800	-0.100100%	98060.22	15.944627	2.742021	-
sh.600868	梅雁吉祥	3.6100	3.142900%	26445.74	-70.576922	3.659569	-
sh.600869	远东股份	15.8300	10.006900%	205113.63	-687.782438	8.246857	-
sh.600871	石化油服	2.8200	-4.081600%	71649.28	81.140775	5.776587	-
sh.600872	中炬高新	19.3800	1.466000%	22399.22	21.654092	2.650875	-
sh.600873	梅花生物	11.3600	0.798600%	66334.64	8.449473	1.976701	-
sh.600874	创业环保	6.0900	2.698100%	10322.95	11.090353	0.932211	-
sh.600875	东方电气	38.3000	9.994300%	449287.53	34.571858	2.928186	-
sh.600876	凯盛新能	9.3700	2.292600%	4422.3	-6.616765	1.949793	-
sh.600877	电科芯片	16.3800	5.814000%	34782.69	988.031525	7.848787	-
sh.600879	航天电子	21.5000	5.599200%	283701.66	312.522403	3.400605	-
sh.600880	博瑞传播	4.9800	5.732500%	15029.06	377.885286	1.791436	-
sh.600881	亚泰集团	1.6500	2.484500%	6051.47	-2.068072	3.144050	-
sh.600882	妙可蓝多	19.1600	3.904600%	31604.5	87.525160	2.142301	-
sh.600883	博闻科技	8.1500	2.774300%	4134.2	53.479869	1.961729	-
sh.600884	杉杉股份	13.6700	4.831300%	107509.25	-288.046603	1.401643	-
sh.600885	宏发股份	26.3500	6.250000%	83614.31	23.202542	3.228619	-
sh.600886	国投电力	13.5400	0.669100%	26741.93	16.465578	1.635399	-
sh.600887	伊利股份	26.4400	0.417800%	115828.47	20.877961	2.970000	-
sh.600888	新疆众和	8.2800	2.348600%	28609.55	19.426916	1.118387	-
sh.600889	南京化纤	14.2400	2.890200%	6756.84	-23.250263	21.340203	-
sh.600892	*ST大晟	3.5800	1.416400%	1964.81	-17.110784	265.145480	ST
sh.600893	航发动力	50.3900	8.319000%	298397.25	211.750483	3.342038	-
sh.600894	广日股份	9.9700	2.572000%	20629.56	12.318446	0.956100	-
sh.600895	张江高科	36.2400	4.137900%	109200.63	56.914414	4.111480	-
sh.600897	厦门空港	16.7100	2.767500%	7256.84	15.683787	1.476846	-
sh.600900	长江电力	26.5800	0.377600%	213824.2	19.034894	2.941421	-
sh.600901	江苏金租	6.7600	2.269300%	24480.44	12.384332	1.565489	-
sh.600903	贵州燃气	6.3700	1.594900%	5816.21	-433.736921	2.445116	-
sh.600905	三峡能源	4.1300	0.978000%	64272.31	32.179612	1.323328	-
sh.600906	财达证券	6.4500	3.531300%	13824.03	21.344209	1.704644	-
sh.600908	无锡银行	5.7200	1.960800%	10133.92	5.436493	0.559353	-
sh.600909	华安证券	5.7200	4.761900%	44325.91	13.630897	1.218445	-
sh.600916	中国黄金	9.5500	3.579200%	83057.48	39.352363	2.229065	-
sh.600917	重庆燃气	5.4000	1.313300%	4972.84	32.676724	1.473553	-
sh.600918	中泰证券	6.1200	3.030300%	16522.87	33.776693	1.091816	-
sh.600919	江苏银行	10.8800	0.834100%	100917.14	5.839618	0.782657	-
sh.600925	苏能股份	4.6000	0.877200%	6037.03	98.656791	2.058198	-
sh.600926	杭州银行	17.0000	0.950100%	58805.82	6.475725	0.926766	-
sh.600927	永安期货	14.0100	3.014700%	9830.36	32.322865	1.551325	-
sh.600928	西安银行	3.6100	2.266300%	6736.36	6.021121	0.464983	-
sh.600929	雪天盐业	6.1300	1.490100%	15413.46	-4417.631636	1.334096	-
sh.600930	华电新能	6.1500	1.821200%	109565.45	35.321886	2.325075	-
sh.600933	爱柯迪	17.1400	5.088900%	23575.57	16.153249	1.890894	-
sh.600935	华塑股份	2.7500	-0.722000%	16114.28	-29.334464	1.651189	-
sh.600936	北投科技	4.0900	2.250000%	8279.96	-12.375503	7.001140	-
sh.600938	中国海油	37.3700	-6.011100%	430182.06	14.549191	2.212637	-
sh.600939	重庆建工	3.0200	2.027000%	4716.27	-5.693855	0.765832	-
sh.600941	中国移动	93.9900	0.653200%	71741.75	14.845563	1.460874	-
sh.600955	维远股份	18.4400	1.878500%	36403.52	-48.143750	1.205475	-
sh.600956	新天绿能	8.2200	1.732700%	19508.45	20.310823	1.545485	-
sh.600958	东方证券	9.2500	3.583400%	56719.05	13.951032	0.986300	-
sh.600959	江苏有线	4.0900	3.807100%	46842.76	44.859226	0.899588	-
sh.600960	渤海汽车	5.1800	4.016100%	8346.77	-5.699036	1.332466	-
sh.600961	株冶集团	18.2000	7.058800%	33762.09	18.370494	5.328536	-
sh.600962	国投中鲁	19.1100	3.689600%	4143.39	122.449969	5.278313	-
sh.600963	岳阳林纸	4.8700	3.397000%	13480.94	-36.427986	1.124442	-
sh.600965	福成股份	5.6100	0.000000%	5424.25	60.000139	2.111168	-
sh.600966	博汇纸业	6.6300	5.238100%	11355.03	59.841594	1.201126	-
sh.600967	内蒙一机	14.6500	2.734900%	33002.19	47.760999	2.101489	-
sh.600968	海油发展	4.3900	-3.728100%	54171.01	11.488413	1.508844	-
sh.600969	郴电国际	9.6600	3.759400%	7330.49	-226.798607	0.982049	-
sh.600970	中材国际	11.2300	5.843500%	66767.82	10.287064	1.282606	-
sh.600971	恒源煤电	7.1600	-2.452300%	15428.68	-44.807125	0.730644	-
sh.600973	宝胜股份	6.9000	4.387300%	25243.24	-215.601780	2.588441	-
sh.600975	新五丰	5.4800	0.550500%	8912.76	274.761326	2.268821	-
sh.600976	健民集团	34.6400	0.697700%	12557.11	14.766870	2.000354	-
sh.600977	中国电影	13.8100	3.290900%	46898.66	-2948.014622	2.332146	-
sh.600979	广安爱众	4.6100	1.766000%	21248.66	39.609800	1.252845	-
sh.600980	北矿科技	22.3300	3.093300%	8439.52	33.929601	2.839976	-
sh.600981	苏豪汇鸿	3.1300	2.960500%	6828.61	45.323396	1.383970	-
sh.600982	宁波能源	5.3700	-0.922500%	53772.36	18.219400	1.363097	-
sh.600983	惠而浦	10.4100	1.859100%	3828.02	17.140047	2.877659	-
sh.600984	建设机械	4.1600	10.052900%	13771.56	-2.481627	1.568669	-
sh.600985	淮北矿业	13.4800	-1.534000%	42879.23	24.107124	0.875944	-
sh.600986	浙文互联	10.1000	10.021800%	94721.88	175.653274	2.898669	-
sh.600987	航民股份	7.5800	2.432400%	5959.28	10.639814	1.200469	-
sh.600988	赤峰黄金	47.3600	8.400100%	381679.99	29.199459	6.709072	-
sh.600989	宝丰能源	28.5800	-7.087100%	508583.75	18.465372	4.331221	-
sh.600990	四创电子	22.5900	3.862100%	9261.56	-20.710981	3.397460	-
sh.600992	贵绳股份	12.2600	3.111900%	5093.1	-42.273996	2.157382	-
sh.600993	马应龙	25.7300	1.459000%	7967.84	19.403446	2.579638	-
sh.600995	南网储能	13.7700	4.318200%	37767.66	26.063949	1.944783	-
sh.600996	贵广网络	9.6400	3.101600%	49183.6	-9.851565	5.139321	-
sh.600997	开滦股份	5.9100	-1.005000%	11578.22	-289.856707	0.688483	-
sh.600998	九州通	5.4100	0.932800%	30314.06	9.789432	1.030309	-
sh.600999	招商证券	15.8900	2.186500%	55525.08	11.189729	1.142004	-
sh.601000	唐山港	4.6800	-0.636900%	26424.65	13.878061	1.290857	-
sh.601001	晋控煤业	16.1300	-4.159200%	56747.71	13.960734	1.436034	-
sh.601002	晋亿实业	5.8200	10.018900%	31861.21	22.933523	1.282946	-
sh.601003	柳钢股份	4.7100	5.133900%	8415.19	23.235355	1.374767	-
sh.601005	重庆钢铁	1.4300	2.142900%	14196.26	-4.650552	0.909878	-
sh.601006	大秦铁路	5.2200	0.967100%	59206.01	15.790880	0.631988	-
sh.601007	金陵饭店	8.4300	1.079100%	17467.57	51.830963	2.045557	-
sh.601008	连云港	5.0000	1.626000%	5925.97	36.357445	1.478355	-
sh.601009	南京银行	11.1600	0.359700%	64878.17	6.327207	0.757770	-
sh.601010	文峰股份	2.2400	1.818200%	4930.41	38.791245	0.967012	-
sh.601011	宝泰隆	3.3900	1.194000%	16327.62	-46.125960	1.127612	-
sh.601012	隆基绿能	17.3200	3.712600%	284670.25	-23.711122	2.306068	-
sh.601015	陕西黑猫	4.2000	-2.552200%	40727.57	-6.795993	1.521396	-
sh.601016	节能风电	4.1000	1.485100%	189209.89	29.824077	1.534755	-
sh.601018	宁波港	3.9900	1.269000%	18776.33	15.018561	0.961240	-
sh.601019	山东出版	9.1400	5.299500%	11562.63	12.352910	1.226393	-
sh.601020	华钰矿业	27.8500	%	0	25.324869	5.338064	-
sh.601021	春秋航空	48.6500	6.199500%	71840.45	23.747892	2.618236	-
sh.601022	宁波远洋	9.1500	2.578500%	10025.6	18.306341	1.952717	-
sh.601026	道生天合	18.6700	3.149200%	7739.04	58.486275	6.273548	-
sh.601033	永兴股份	14.7100	1.658600%	7626.47	15.384430	1.224417	-
sh.601038	一拖股份	12.7300	3.327900%	7617.58	17.616779	1.867192	-
sh.601058	赛轮轮胎	13.8700	3.276200%	79429.73	12.356750	2.164700	-
sh.601059	信达证券	16.7000	2.706000%	15491.19	28.599031	2.570341	-
sh.601061	中信金属	11.8300	4.505300%	19835.94	21.553561	2.494450	-
sh.601065	江盐集团	8.3700	1.577700%	5180.5	17.944910	1.215823	-
sh.601066	中信建投	21.6400	3.195000%	27192.41	17.782322	2.023405	-
sh.601068	中铝国际	6.2100	7.069000%	20508.68	72.026798	6.193147	-
sh.601069	西部黄金	33.2000	10.006600%	20648.54	64.084405	6.392367	-
sh.601077	渝农商行	7.1900	4.052100%	58823.25	6.732684	0.622721	-
sh.601083	锦江航运	13.2000	1.694900%	28401.11	11.385848	1.813145	-
sh.601086	国芳集团	8.9100	0.678000%	5670.41	71.177408	3.731901	-
sh.601088	中国神华	46.7600	-3.428300%	234427.1	18.785549	2.426743	-
sh.601089	福元医药	23.7400	1.670200%	7373.54	24.608187	3.092027	-
sh.601096	宏盛华源	5.7500	3.231600%	17064.73	45.969670	3.355409	-
sh.601098	中南传媒	11.1600	2.573500%	12941.12	12.655571	1.272338	-
sh.601099	太平洋	3.8200	4.371600%	57786.97	79.043884	2.618160	-
sh.601100	恒立液压	102.1200	3.960100%	120763.61	48.829721	8.027902	-
sh.601101	昊华能源	8.3200	-3.368200%	23906.11	25.417662	0.991673	-
sh.601106	中国一重	4.3600	4.556400%	32306.94	-8.233491	5.669522	-
sh.601107	四川成渝	5.6600	2.909100%	13468.53	11.438762	1.021218	-
sh.601108	财通证券	8.3100	6.949800%	80276.25	13.282441	1.044911	-
sh.601111	中国国航	7.1900	7.313400%	129708.42	-70.862315	2.948284	-
sh.601112	振石股份	19.4900	2.633000%	27714.38	46.215306	9.238679	-
sh.601113	华鼎股份	4.4300	0.911200%	7458.5	13.889528	1.231111	-
sh.601116	三江购物	14.0600	5.476400%	13904.69	56.636176	2.394719	-
sh.601117	中国化学	9.1100	-1.085800%	166046.04	8.643640	0.827966	-
sh.601118	海南橡胶	6.7700	1.804500%	27848.25	100.346292	2.988399	-
sh.601121	宝地矿业	7.7200	3.485300%	9586.87	90.763881	2.415472	-
sh.601126	四方股份	43.7500	9.649100%	139918.54	43.971612	7.446824	-
sh.601127	赛力斯	90.0000	3.890100%	200043.44	26.319331	3.831520	-
sh.601128	常熟银行	7.0700	1.289400%	26908.64	5.589637	0.788505	-
sh.601133	柏诚股份	22.4400	4.713000%	113319.16	63.523590	4.049098	-
sh.601136	首创证券	16.4400	2.943000%	22342.77	42.536820	3.266745	-
sh.601137	博威合金	19.5600	10.011200%	62420.37	15.805465	2.036247	-
sh.601138	工业富联	56.6100	7.664500%	1387506.1	31.836650	6.735740	-
sh.601139	深圳燃气	7.1600	-0.278600%	24199.07	14.629107	1.266182	-
sh.601155	新城控股	14.3400	4.671500%	21011.04	47.559648	0.525110	-
sh.601156	东航物流	17.4200	3.444200%	17935.33	10.288227	1.400377	-
sh.601158	重庆水务	4.3900	1.620400%	4925.97	26.053784	1.228360	-
sh.601162	天风证券	3.7400	4.469300%	67995.69	57.100850	1.373530	-
sh.601163	三角轮胎	14.2500	2.813900%	4774.41	12.645331	0.831337	-
sh.601166	兴业银行	18.7800	1.349200%	121945.88	5.130290	0.485211	-
sh.601168	西部矿业	27.7000	8.414900%	221977.02	18.120993	3.578588	-
sh.601169	北京银行	5.4600	1.298700%	53314.1	4.459753	0.415416	-
sh.601177	杭齿前进	14.5100	3.421200%	7481.58	22.844801	2.119426	-
sh.601179	中国西电	16.0100	6.947200%	333314.92	68.052410	3.627181	-
sh.601186	中国铁建	7.0400	1.881300%	43692.54	5.206228	0.348694	-
sh.601187	厦门银行	7.7100	0.916200%	13614.8	7.725010	0.773456	-
sh.601188	龙江交通	3.3500	2.134100%	6689.89	26.017017	0.977459	-
sh.601198	东兴证券	12.7500	2.905600%	32260.82	19.609088	1.362880	-
sh.601199	江南水务	5.6600	2.350800%	6463.44	13.041581	1.163212	-
sh.601200	上海环境	8.1600	2.383900%	11278.13	18.213374	0.941544	-
sh.601208	东材科技	33.3400	3.219800%	212713.37	147.860492	5.593411	-
sh.601211	国泰海通	16.8700	3.560500%	187862.44	10.694300	0.928094	-
sh.601212	白银有色	8.5400	9.067700%	206560.68	357.513019	4.098794	-
sh.601216	君正集团	5.5300	-0.718100%	65681.99	13.878290	1.618831	-
sh.601218	吉鑫科技	6.1200	3.204000%	41590.62	43.881263	1.999033	-
sh.601222	林洋能源	5.9500	2.586200%	14723.88	60.773563	0.789592	-
sh.601225	陕西煤业	25.2800	-2.205000%	121525.58	14.811048	2.595464	-
sh.601226	华电科工	9.3200	6.514300%	25288.51	69.119088	2.462716	-
sh.601228	广州港	3.4400	2.686600%	9948.18	29.204096	1.222468	-
sh.601229	上海银行	9.7300	0.724600%	38300.01	5.714618	0.576379	-
sh.601231	环旭电子	35.1200	6.942800%	169976.16	45.270094	4.089865	-
sh.601233	桐昆股份	19.5100	6.032600%	139331.96	26.616254	1.225453	-
sh.601236	红塔证券	7.7200	2.796300%	13561.52	30.005765	1.443189	-
sh.601238	广汽集团	7.3000	2.816900%	17986.64	-8.474703	0.707379	-
sh.601279	英利汽车	4.1400	3.241900%	3919.6	-77.677325	1.572558	-
sh.601288	农业银行	6.6300	-0.896900%	244544.86	7.972717	0.838538	-
sh.601298	青岛港	8.8300	3.638500%	12951.49	10.872872	1.253835	-
sh.601311	骆驼股份	9.4700	2.378400%	18802.58	14.905067	1.127580	-
sh.601318	中国平安	59.4500	4.868600%	661286.74	7.987204	1.076048	-
sh.601319	中国人保	7.5700	4.558000%	74034.96	7.176941	1.083448	-
sh.601326	秦港股份	3.8300	2.957000%	21454.86	13.322812	1.047413	-
sh.601328	交通银行	6.9100	0.000000%	98622.88	6.385494	0.534305	-
sh.601330	绿色动力	8.1800	1.614900%	26426.39	18.950884	1.453953	-
sh.601333	广深铁路	3.1600	2.597400%	20992.68	15.699361	0.791154	-
sh.601336	新华保险	63.0700	6.321600%	188427.54	5.422495	1.763876	-
sh.601339	百隆东方	7.3700	2.503500%	8474.63	20.193187	1.204558	-
sh.601360	三六零	11.0200	7.094300%	149708.15	-121.065215	2.627895	-
sh.601366	利群股份	4.0800	2.000000%	4300.52	258.301479	0.989276	-
sh.601368	绿城水务	4.8200	2.118600%	5383.99	44.693560	0.884782	-
sh.601369	陕鼓动力	10.4500	3.980100%	13099.66	18.139145	2.050200	-
sh.601375	中原证券	4.0700	3.299500%	15859.25	41.456266	1.313690	-
sh.601377	兴业证券	5.9300	4.770300%	71350.36	17.841457	0.915505	-
sh.601388	怡球资源	3.9100	2.624700%	50701.51	221.887213	1.879710	-
sh.601390	中国中铁	5.3300	2.500000%	105356.04	5.747828	0.413416	-
sh.601398	工商银行	7.3200	-1.081100%	330275.71	7.078575	0.675949	-
sh.601399	国机重装	4.5600	3.167400%	29338.95	68.693230	2.222728	-
sh.601456	国联民生	9.2600	2.774700%	27634.24	26.184407	1.002134	-
sh.601500	通用股份	4.3700	2.582200%	4583.93	66.689728	1.131952	-
sh.601512	中新集团	8.9900	1.927400%	4730.06	16.953842	0.893534	-
sh.601515	衢州东峰	4.5600	2.471900%	28623.45	-22.237585	1.740429	-
sh.601518	吉林高速	2.9900	3.460200%	6482.42	10.373822	1.005914	-
sh.601519	大智慧	10.8800	6.146300%	41578.39	-491.577650	16.195924	-
sh.601528	瑞丰银行	5.3000	2.316600%	10336.61	5.290090	0.528159	-
sh.601555	东吴证券	8.4000	4.868900%	67750.88	12.030276	0.986796	-
sh.601566	九牧王	10.7900	2.274900%	6331.53	17.649204	1.520453	-
sh.601567	三星医疗	26.1900	8.044600%	81005.09	18.665756	2.963219	-
sh.601568	北元集团	4.2400	-0.702600%	26587.3	82.240884	1.469902	-
sh.601577	长沙银行	9.6100	2.125400%	19882.28	4.714497	0.553411	-
sh.601579	会稽山	18.1100	-1.415400%	23848.8	35.493104	2.305382	-
sh.601588	北辰实业	1.7500	1.744200%	5966.68	-1.971913	0.879119	-
sh.601595	上海电影	25.3000	3.561200%	16540.28	92.899392	6.549888	-
sh.601598	中国外运	6.2200	-3.565900%	24643.89	11.094724	1.080678	-
sh.601599	浙文影业	3.8800	4.021400%	8894.87	33.929122	2.974343	-
sh.601600	中国铝业	12.2300	7.374900%	565971.63	16.554099	2.800211	-
sh.601601	中国太保	39.9000	7.056600%	202665.22	7.174126	1.270430	-
sh.601606	长城军工	39.8200	1.348900%	76200.26	-94.573468	13.032183	-
sh.601607	上海医药	17.2900	0.057900%	27009.27	11.200442	0.844860	-
sh.601608	中信重工	6.3400	3.934400%	23882.72	77.329744	3.107346	-
sh.601609	金田股份	10.2300	5.030800%	28717.8	23.189529	1.778985	-
sh.601611	中国核建	14.0800	6.184000%	88676.54	24.735024	1.950063	-
sh.601615	明阳智能	16.4000	5.398500%	141292.54	122.258929	1.405437	-
sh.601616	广电电气	4.8800	5.399600%	14962.92	217.898302	1.711885	-
sh.601618	中国中冶	3.0200	2.372900%	37920.32	47.349709	0.615617	-
sh.601619	嘉泽新能	5.2200	4.400000%	34190.12	21.288172	1.930909	-
sh.601628	中国人寿	37.7000	5.631800%	140546.76	6.915844	1.790273	-
sh.601633	长城汽车	21.0100	1.448600%	30908.9	18.225625	2.053541	-
sh.601636	旗滨集团	5.8300	4.107100%	24591.0	28.813634	1.264552	-
sh.601658	邮储银行	5.0500	-0.394500%	69588.9	6.938813	0.600386	-
sh.601665	齐鲁银行	5.8800	1.204800%	38432.14	6.333185	0.752116	-
sh.601666	平煤股份	7.9600	-0.250600%	30750.78	33.642054	0.855840	-
sh.601668	中国建筑	5.0300	1.207200%	114703.68	4.653129	0.431028	-
sh.601669	中国电建	5.8000	3.202800%	146675.41	9.328111	0.694814	-
sh.601677	明泰铝业	16.2400	3.836300%	70216.68	11.595714	1.080741	-
sh.601678	滨化股份	5.0400	-0.591700%	35380.07	46.626405	0.907006	-
sh.601686	友发集团	5.8700	2.264800%	2788.83	10.459649	1.286690	-
sh.601688	华泰证券	18.3100	4.093200%	203986.41	10.088315	0.951868	-
sh.601689	拓普集团	59.5900	5.900100%	203549.67	37.263394	4.297356	-
sh.601696	中银证券	12.4900	3.137900%	48143.76	31.546672	1.855076	-
sh.601698	中国卫通	32.9900	6.077200%	158377.83	315.845443	8.716778	-
sh.601699	潞安环能	13.1700	-1.716400%	53417.54	32.677847	0.842506	-
sh.601700	风范股份	5.2700	3.740200%	8907.4	219.658339	2.348269	-
sh.601702	华峰铝业	20.1900	5.156300%	26220.22	16.774277	3.133478	-
sh.601717	中创智领	20.6500	5.464800%	51173.17	8.587268	1.524328	-
sh.601718	际华集团	3.0800	2.325600%	12318.97	-3.073793	1.089618	-
sh.601727	上海电气	8.1300	5.310900%	130491.03	104.741501	2.309934	-
sh.601728	中国电信	5.7900	0.695700%	66381.92	15.965966	1.149728	-
sh.601766	中国中车	6.2900	1.944900%	75023.56	13.695141	1.048775	-
sh.601777	千里科技	10.3500	2.171800%	24139.05	554.370048	4.548362	-
sh.601778	晶科科技	5.0900	3.877600%	99267.44	39.509550	1.149282	-
sh.601788	光大证券	15.5900	2.904300%	36611.78	19.301424	1.179876	-
sh.601789	宁波建工	5.7200	6.517700%	66777.91	32.155363	1.920157	-
sh.601798	蓝科高新	9.2800	2.882500%	5580.94	-95.660085	2.596587	-
sh.601799	星宇股份	124.9700	4.490000%	44054.67	21.982368	3.132179	-
sh.601800	中国交建	7.7000	2.122000%	22718.6	8.495124	0.434027	-
sh.601801	皖新传媒	6.4300	3.709700%	8668.4	14.832941	1.034499	-
sh.601808	中海油服	15.6200	-3.101700%	59529.64	19.400649	1.600329	-
sh.601811	新华文轩	14.4800	4.097800%	17493.25	11.390871	1.170722	-
sh.601816	京沪高铁	5.0800	1.195200%	60403.75	19.037695	1.215698	-
sh.601818	光大银行	3.2200	1.257900%	63976.17	4.900208	0.380592	-
sh.601825	沪农商行	9.1000	0.775200%	19342.71	7.094745	0.696961	-
sh.601827	三峰环境	8.0400	1.387100%	9276.14	10.920240	1.118347	-
sh.601828	美凯龙	2.4100	2.991500%	3197.9	-0.442408	0.465918	-
sh.601838	成都银行	17.2900	0.875100%	37856.12	5.504700	0.864043	-
sh.601857	中国石油	11.9800	-4.617800%	425358.84	13.938738	1.382413	-
sh.601858	中国科传	22.7500	6.209200%	38062.61	34.228836	3.281197	-
sh.601860	紫金银行	2.7300	2.247200%	12425.52	6.770115	0.497270	-
sh.601865	福莱特	13.9000	3.039300%	35999.05	33.211193	1.478708	-
sh.601866	中远海发	2.9800	-2.614400%	109861.59	24.437050	1.277376	-
sh.601868	中国能建	2.9300	3.169000%	241514.38	22.194728	1.162699	-
sh.601869	长飞光纤	362.1000	1.400200%	773431.84	368.404462	21.714635	-
sh.601872	招商轮船	20.1600	-0.493600%	543381.24	27.075863	3.785149	-
sh.601877	正泰电器	32.7200	4.005100%	111713.28	15.433948	1.608699	-
sh.601878	浙商证券	9.6000	3.336900%	35188.38	18.200967	1.201269	-
sh.601880	辽港股份	1.6700	2.454000%	29463.51	30.123313	0.975757	-
sh.601881	中国银河	12.9400	4.186800%	63624.32	11.301465	1.199958	-
sh.601882	海天精工	18.8600	3.626400%	8682.18	22.949134	3.339646	-
sh.601886	江河集团	9.2000	1.433300%	7852.48	17.081095	1.427199	-
sh.601888	中国中免	69.9900	2.956800%	202140.92	40.551530	2.621722	-
sh.601890	亚星锚链	10.4500	3.260900%	37762.47	33.412693	2.707558	-

更新频率：每日收盘 | A股最新数据