2026-04-08 A股行情数据(第7组): sh.688281 - sz.000560 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-08 沪深 A 股行情，代码区间从 sh.688281 至 sz.000560，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688281	华秦科技	75.0000	7.311500%	25649.89	65.221652	4.388535	-
sh.688282	理工导航	76.1400	2.573100%	12409.04	-725.685067	5.261951	-
sh.688283	坤恒顺维	40.0300	4.845500%	5147.12	104.252828	5.044340	-
sh.688285	高铁电气	8.7500	4.790400%	4352.75	63.980630	1.948160	-
sh.688286	敏芯股份	68.3600	5.559000%	10393.12	102.438865	3.579371	-
sh.688287	*ST观典	1.7500	-8.377000%	5384.26	-3.031148	0.845653	ST
sh.688288	鸿泉技术	25.8500	4.613500%	13560.48	87.684123	3.332414	-
sh.688289	圣湘生物	18.4700	1.931600%	9522.5	54.006202	1.500722	-
sh.688290	景业智能	48.9600	6.573800%	6959.91	-163.374690	3.957287	-
sh.688291	金橙子	41.0700	6.953100%	11166.07	114.339680	4.407754	-
sh.688292	浩瀚深度	24.7400	7.518500%	10511.27	-1105.808997	3.862230	-
sh.688293	奥浦迈	46.6700	5.326100%	6536.45	145.539470	2.887959	-
sh.688295	中复神鹰	52.0600	5.705600%	98391.83	487.128346	9.923617	-
sh.688296	和达科技	14.3700	6.130000%	2660.15	-23.662095	2.440272	-
sh.688297	中无人机	48.9500	3.641800%	43838.87	373.031872	5.770488	-
sh.688298	东方生物	23.2600	1.439200%	2988.65	-8.319833	0.737220	-
sh.688299	长阳科技	17.8100	6.519100%	9555.28	-35.421013	2.458258	-
sh.688300	联瑞新材	93.6300	2.037900%	62364.06	77.256679	13.841884	-
sh.688301	奕瑞科技	109.6100	4.890000%	37108.45	35.656203	3.895608	-
sh.688302	海创药业	44.9800	3.117800%	7800.58	-32.583240	4.045463	-
sh.688303	大全能源	20.8900	2.957100%	24608.82	-39.687054	1.146442	-
sh.688305	科德数控	57.7500	4.468200%	7382.7	86.473323	4.087953	-
sh.688306	均普智能	9.2300	7.450500%	12074.37	929.662663	6.267716	-
sh.688307	中润光学	91.8700	6.294100%	123447.48	129.360086	9.033816	-
sh.688308	欧科亿	90.9000	6.953800%	109792.34	139.020328	5.597728	-
sh.688309	恒誉环保	62.3700	7.590100%	13581.34	137.821113	6.606819	-
sh.688310	迈得医疗	15.9600	4.793200%	2955.82	40.650786	3.292619	-
sh.688311	盟升电子	38.0600	5.898700%	15072.79	-409.104629	4.182566	-
sh.688312	燕麦科技	56.3300	7.234000%	51745.13	59.779575	5.554882	-
sh.688313	仕佳光子	98.8100	8.000900%	425527.53	130.723195	30.255600	-
sh.688314	康拓医疗	54.4400	1.114400%	21125.88	44.807519	6.161763	-
sh.688315	诺禾致源	14.4400	2.556800%	5118.76	36.179822	2.315583	-
sh.688316	青云科技	73.0400	13.310600%	47679.91	-57.676245	91.662561	-
sh.688317	之江生物	22.6100	7.105600%	20816.55	-126.653384	1.280136	-
sh.688318	财富趋势	113.8600	10.715700%	61472.05	92.458675	7.594766	-
sh.688319	欧林生物	29.3400	2.230000%	22886.67	534.745013	13.172269	-
sh.688320	禾川科技	31.0500	6.884700%	9499.05	-36.475937	3.751009	-
sh.688321	微芯生物	31.1600	4.144400%	35556.32	270.845316	9.188338	-
sh.688322	奥比中光	79.9000	7.104600%	53536.13	252.196092	10.767090	-
sh.688323	瑞华泰	21.9800	6.286300%	13506.72	-45.156942	5.225915	-
sh.688325	赛微微电	121.5000	6.785000%	20867.56	107.513524	5.949303	-
sh.688326	经纬恒润	119.0800	5.801900%	15092.67	143.489333	3.623045	-
sh.688327	云从科技	13.4000	9.120500%	41554.39	-25.536984	14.659095	-
sh.688328	深科达	40.9100	6.592000%	37379.85	154.444108	4.662378	-
sh.688329	艾隆科技	24.8900	4.011700%	4287.51	101.728450	2.473414	-
sh.688330	宏力达	49.3000	4.471300%	15854.87	10.804879	1.782147	-
sh.688331	荣昌生物	141.4900	-0.120000%	183340.19	112.545539	22.131301	-
sh.688332	中科蓝讯	129.0900	5.130700%	30213.64	10.992873	3.801394	-
sh.688333	铂力特	95.2000	7.207200%	76458.06	124.414128	5.295197	-
sh.688334	西高院	21.5700	4.102300%	7156.13	27.454892	2.389222	-
sh.688335	复洁科技	36.3000	7.555600%	9627.13	486.572288	4.693902	-
sh.688336	三生国健	86.6700	-2.123100%	136527.96	18.476692	6.337367	-
sh.688337	普源精电	52.9800	16.286200%	39709.39	119.319447	3.249623	-
sh.688338	赛科希德	30.5800	4.119900%	3907.03	37.247140	1.949687	-
sh.688339	亿华通	24.3500	3.090600%	9462.07	-9.322001	2.585714	-
sh.688343	云天励飞	85.8000	13.627300%	169602.02	-76.666988	7.953157	-
sh.688345	博力威	48.9400	-5.155000%	38069.4	88.588383	4.413530	-
sh.688347	华虹公司	120.2800	7.864800%	231431.95	554.955022	4.628013	-
sh.688348	昱能科技	53.8200	3.440300%	18338.06	-64.154434	2.322182	-
sh.688349	三一重能	23.7100	5.706600%	15336.06	39.569771	2.190730	-
sh.688350	富淼科技	28.7300	-1.945400%	12780.45	270.567102	3.044730	-
sh.688351	微电生理	24.6000	0.408200%	15455.2	226.629575	6.424025	-
sh.688352	颀中科技	12.6600	4.801300%	14336.26	56.635565	2.502839	-
sh.688353	华盛锂电	115.5000	2.484500%	79926.68	1389.669395	5.368861	-
sh.688355	明志科技	23.0400	10.662800%	12649.65	35.812067	2.680850	-
sh.688356	键凯科技	100.2800	5.192500%	10535.39	95.941250	4.686204	-
sh.688357	建龙微纳	34.2200	5.130600%	4447.81	34.753521	1.972426	-
sh.688358	祥生医疗	30.0100	3.661500%	3611.86	28.850855	2.403308	-
sh.688359	三孚新科	79.1300	3.235500%	19633.75	-158.307152	12.565902	-
sh.688360	德马科技	19.7300	4.061200%	10394.8	55.656412	3.540293	-
sh.688361	中科飞测	164.9100	8.457700%	106324.36	1000.572137	22.660771	-
sh.688362	甬矽电子	42.9100	7.814100%	65841.22	214.179116	6.903021	-
sh.688363	华熙生物	42.8300	1.976200%	14131.57	70.876791	2.922243	-
sh.688365	光云科技	19.6700	12.207600%	41248.33	-317.509781	8.839313	-
sh.688366	昊海生科	40.0900	2.794900%	1753.36	36.731545	1.700536	-
sh.688367	工大高科	38.7000	3.697700%	15202.57	336.341023	5.753317	-
sh.688368	晶丰明源	134.1300	2.389300%	34146.83	485.415790	14.747113	-
sh.688369	致远互联	23.9700	6.015000%	20049.01	-12.333660	3.264691	-
sh.688370	丛麟科技	25.1400	4.056300%	2066.79	143.886093	1.304785	-
sh.688371	菲沃泰	21.0300	12.219900%	9176.83	232.642723	3.582584	-
sh.688372	伟测科技	152.3800	7.765200%	134778.58	85.197303	9.022276	-
sh.688373	盟科药业	6.4000	1.265800%	6292.82	-17.382644	20.433378	-
sh.688375	国博电子	111.1200	9.413200%	68633.39	130.494076	10.684053	-
sh.688376	美埃科技	65.8400	7.126600%	18859.32	76.532197	4.612448	-
sh.688377	迪威尔	36.9000	2.329500%	13010.11	58.395760	3.859390	-
sh.688378	奥来德	36.4700	8.027300%	22006.49	118.572035	5.724803	-
sh.688379	华光新材	47.7900	6.412800%	9108.57	23.691267	4.001269	-
sh.688380	中微半导	44.6700	9.351300%	46486.01	62.932689	5.628615	-
sh.688381	帝奥微	22.3900	4.773000%	5917.19	-79.119545	2.134931	-
sh.688382	益方生物	22.2600	0.360700%	48708.15	-40.632819	7.730184	-
sh.688383	新益昌	88.9700	-1.647100%	29815.43	-68.055157	6.610618	-
sh.688385	复旦微电	69.0100	7.442000%	87585.7	244.663197	9.265877	-
sh.688386	泛亚微透	84.0300	9.499600%	20313.1	74.043075	10.341044	-
sh.688387	信科移动	15.2500	10.507200%	130857.9	-193.146641	8.564988	-
sh.688388	嘉元科技	45.8500	7.001200%	134193.69	353.364543	3.067997	-
sh.688389	普门科技	12.5900	1.943300%	3359.65	28.988657	2.567188	-
sh.688390	固德威	82.0400	-1.406100%	96226.84	146.554650	7.342012	-
sh.688391	钜泉科技	30.3700	5.524700%	3340.27	81.602724	1.882045	-
sh.688392	骄成超声	130.0000	16.071400%	65371.85	127.994100	8.350797	-
sh.688393	安必平	24.3300	4.915900%	4119.45	-50.620771	1.856949	-
sh.688395	正弦电气	26.4500	5.800000%	3065.98	56.606811	2.939661	-
sh.688396	华润微	50.1500	12.975900%	229352.51	100.712894	2.909490	-
sh.688398	赛特新材	24.2300	2.582600%	3996.82	162.952097	3.948917	-
sh.688399	硕世生物	53.4000	5.617100%	5986.95	-112.785597	1.509221	-
sh.688400	凌云光	45.2000	6.729600%	68607.8	134.659047	5.364842	-
sh.688401	路维光电	53.3700	7.427500%	20755.74	41.164737	6.796189	-
sh.688403	汇成股份	14.9700	5.571200%	67005.96	90.083073	3.960873	-
sh.688408	中信博	36.5000	6.228200%	19268.04	-809.162881	1.879006	-
sh.688409	富创精密	98.0700	8.089900%	46620.32	-3214.903308	6.523154	-
sh.688410	山外山	16.2800	2.648200%	8418.87	36.355937	2.935351	-
sh.688411	海博思创	222.1000	2.100900%	130164.54	42.146497	8.927110	-
sh.688416	恒烁股份	77.3000	8.415100%	27773.28	-64.979752	5.056607	-
sh.688418	震有科技	42.0800	7.621500%	31769.12	-129.558951	9.282007	-
sh.688419	耐科装备	49.9900	8.367700%	27946.81	71.283560	5.517067	-
sh.688420	美腾科技	24.8000	4.951300%	2096.37	-388.297243	1.527729	-
sh.688425	铁建重工	5.0900	2.828300%	16106.99	18.305448	1.460327	-
sh.688426	康为世纪	20.6900	3.605400%	2664.09	-22.534707	1.673831	-
sh.688428	诺诚健华	30.4600	2.628000%	76536.24	83.663489	6.956424	-
sh.688429	时创能源	14.2000	3.877100%	4438.11	-16.871590	3.934970	-
sh.688432	有研硅	14.5400	4.604300%	22373.92	86.866082	4.021260	-
sh.688433	华曙高科	77.3700	6.088000%	32745.93	464.372775	15.491724	-
sh.688435	英方软件	44.7300	8.252700%	9110.68	-267.359232	3.399015	-
sh.688439	振华风光	50.7500	5.399800%	12456.3	75.103461	2.036497	-
sh.688443	智翔金泰	29.0800	4.981900%	20524.64	-19.885569	5.964253	-
sh.688448	磁谷科技	54.8700	6.440300%	6923.9	393.762564	3.886107	-
sh.688449	联芸科技	46.3800	5.003400%	47820.86	150.143142	11.597704	-
sh.688450	光格科技	36.7100	2.341800%	7872.92	-37.325244	2.525080	-
sh.688455	科捷智能	28.8400	10.582800%	17605.33	152.518029	5.588160	-
sh.688456	有研粉材	56.0500	10.990100%	24154.7	81.935130	4.656615	-
sh.688458	美芯晟	34.9500	6.652400%	5853.08	-271.249308	2.104943	-
sh.688459	哈铁科技	9.2400	3.937000%	2951.34	39.924601	1.303986	-
sh.688466	金科环境	17.6100	3.466500%	3036.28	42.432556	1.862619	-
sh.688468	科美诊断	7.4100	2.489600%	2088.09	66.930216	2.110127	-
sh.688469	芯联集成	6.6700	6.210200%	71142.39	-97.363153	4.230905	-
sh.688472	阿特斯	13.3300	6.299800%	64923.48	47.551885	2.068049	-
sh.688475	萤石网络	27.4500	5.658200%	11799.64	38.154258	3.830629	-
sh.688478	晶升股份	30.5600	5.927200%	5560.01	-120.478438	2.754189	-
sh.688479	友车科技	33.6600	4.436900%	7215.58	113.845339	2.624790	-
sh.688480	赛恩斯	88.8000	12.405100%	51394.34	76.964300	7.735233	-
sh.688484	南芯科技	36.5800	5.448300%	20790.62	65.702317	3.830487	-
sh.688485	九州一轨	40.2100	19.994000%	55929.23	-431.247507	4.822700	-
sh.688486	龙迅股份	61.3000	5.580400%	11890.92	47.540694	5.412319	-
sh.688488	艾迪药业	18.2900	0.054700%	38686.69	-394.019932	7.977902	-
sh.688489	三未信安	38.9800	5.379800%	2778.53	-102.891569	2.447804	-
sh.688496	清越科技	6.1600	4.940400%	3672.57	-30.329256	2.829602	-
sh.688498	源杰科技	1137.0000	5.572000%	445357.94	511.840042	41.899930	-
sh.688499	利元亨	47.8500	4.819300%	18192.68	158.410165	3.523622	-
sh.688500	慧辰股份	51.1700	7.050200%	7645.57	-92.876887	5.408211	-
sh.688501	青达环保	24.4900	6.109200%	3919.05	16.813330	2.847130	-
sh.688502	茂莱光学	344.5000	9.671500%	65707.28	392.078081	15.112743	-
sh.688503	聚和材料	87.6000	8.456100%	85010.75	50.519698	4.232385	-
sh.688505	复旦张江	8.1200	1.882100%	3984.18	-53.461587	3.977220	-
sh.688506	百利天恒	322.0100	4.136200%	73148.76	-126.539837	18.540158	-
sh.688507	索辰科技	87.0900	7.412400%	13925.92	241.223074	2.820686	-
sh.688508	芯朋微	60.4700	7.406700%	21086.97	42.621145	2.913135	-
sh.688509	正元地信	4.5800	4.805500%	3594.97	-20.712115	2.842163	-
sh.688510	航亚科技	33.3500	8.244100%	24211.67	84.749191	7.285536	-
sh.688511	*ST天微	20.9800	4.274400%	3171.87	82.164636	3.315042	ST
sh.688512	慧智微	12.4200	7.906200%	16741.7	-25.579882	3.347310	-
sh.688513	苑东生物	73.7500	-6.361100%	41692.95	45.964102	4.542687	-
sh.688515	裕太微	129.1700	7.052900%	25947.21	-74.457722	6.882467	-
sh.688516	奥特维	77.3500	-1.615400%	225626.77	54.995417	6.714378	-
sh.688517	金冠电气	20.5300	7.318300%	19376.98	34.532613	3.505914	-
sh.688518	联赢激光	25.8000	4.835400%	24200.42	51.129264	2.749963	-
sh.688519	南亚新材	130.5000	1.319900%	154713.83	127.482708	10.648887	-
sh.688520	神州细胞	42.5400	-0.093900%	17336.03	-34.239648	-26.162917	-
sh.688521	芯原股份	240.7200	4.411200%	531601.95	-239.854354	37.044063	-
sh.688522	纳睿雷达	32.6500	6.909000%	14922.22	91.203578	4.350628	-
sh.688523	航天环宇	62.9300	8.034300%	41865.61	596.455930	15.211406	-
sh.688525	佰维存储	229.6800	5.638900%	841327.12	126.772929	19.878115	-
sh.688526	科前生物	15.2300	1.465700%	6632.55	16.954234	1.674805	-
sh.688528	秦川物联	11.1200	5.004700%	1838.51	-15.946898	3.766903	-
sh.688529	豪森智能	17.7600	3.376000%	2195.42	-3.343017	1.685810	-
sh.688530	欧莱新材	31.3300	10.511500%	29971.39	-123.815463	6.070093	-
sh.688531	日联科技	72.7500	10.814900%	30375.52	69.010834	3.637493	-
sh.688533	上声电子	26.7300	4.414100%	3426.39	23.951956	2.672390	-
sh.688535	华海诚科	120.0000	13.410800%	50566.06	475.080636	5.387740	-
sh.688536	思瑞浦	186.2400	10.528200%	130750.44	148.649668	4.139438	-
sh.688538	和辉光电	2.3400	3.083700%	17061.37	-16.412153	3.729468	-
sh.688539	高华科技	36.2900	6.422300%	9586.19	110.875261	3.875858	-
sh.688543	国科军工	68.9300	4.439400%	45138.8	58.377407	5.962274	-
sh.688545	兴福电子	49.2000	10.067100%	35277.71	85.640697	5.992657	-
sh.688548	广钢气体	24.5400	4.425500%	89762.56	113.158770	5.473277	-
sh.688549	中巨芯	9.2700	3.229400%	28801.29	-797.295559	4.491337	-
sh.688550	瑞联新材	41.0000	5.128200%	14389.42	22.930799	2.197052	-
sh.688551	科威尔	45.9400	8.605200%	19470.91	59.510511	2.962119	-
sh.688552	航天南湖	38.5000	1.986800%	35587.44	406.369944	5.007544	-
sh.688553	汇宇制药	24.1100	-1.832200%	76514.88	-422.021140	2.737403	-
sh.688556	高测股份	14.1800	5.427500%	52360.26	-290.266274	2.987999	-
sh.688557	兰剑智能	32.0000	3.259100%	6369.31	28.542249	2.678067	-
sh.688558	国盛智科	29.7000	5.506200%	3695.68	24.968935	2.335570	-
sh.688559	海目星	53.0900	8.016300%	44641.62	-15.015789	5.567631	-
sh.688560	明冠新材	14.5400	3.931400%	5801.09	-21.196627	1.102331	-
sh.688561	奇安信	30.5800	6.180600%	19354.22	-16.526234	2.562270	-
sh.688562	航天软件	19.1600	5.448500%	8729.34	-677.076369	4.441195	-
sh.688563	航材股份	60.5800	4.574500%	16206.48	50.840760	2.617791	-
sh.688565	力源科技	13.2300	7.386400%	4443.34	204.861411	4.025942	-
sh.688566	吉贝尔	32.1800	1.835400%	15768.75	24.810493	2.721445	-
sh.688567	孚能科技	13.1400	5.036000%	16892.59	-20.926783	1.668784	-
sh.688568	中科星图	60.8500	6.158400%	83036.29	1581.466911	12.716291	-
sh.688569	铁科轨道	20.4800	2.093700%	3422.29	25.190592	1.463918	-
sh.688570	天玛智控	17.7400	3.259600%	1431.52	78.513784	1.785727	-
sh.688571	杭华股份	7.8700	1.548400%	3367.05	30.766421	2.073680	-
sh.688573	信宇人	19.9200	4.897300%	3152.09	-4.126402	3.065999	-
sh.688575	亚辉龙	15.0800	2.445700%	12919.26	358.738314	3.187950	-
sh.688576	西山科技	70.0600	3.120400%	2311.65	61.000044	1.855166	-
sh.688577	浙海德曼	68.0700	8.409000%	12413.22	159.727247	7.589910	-
sh.688578	艾力斯	99.1700	3.173100%	57088.81	20.458738	6.866876	-
sh.688579	地纬智能	10.6300	5.456300%	4925.85	70.784323	3.083157	-
sh.688580	伟思医疗	54.8500	5.177400%	7373.73	38.446741	3.168706	-
sh.688581	安杰思	55.6000	2.905800%	2573.81	20.242574	1.812780	-
sh.688582	芯动联科	61.7600	4.095700%	29410.53	81.774943	9.811567	-
sh.688583	思看科技	124.0000	5.442200%	24669.86	114.797620	9.488336	-
sh.688584	上海合晶	19.9200	6.467100%	9374.97	105.751583	3.210019	-
sh.688585	上纬新材	125.0900	6.914500%	65680.76	1228.082567	37.469383	-
sh.688586	江航装备	13.8300	4.535100%	9809.3	198.934372	4.421565	-
sh.688588	凌志软件	12.1300	5.203800%	5450.27	47.766409	3.939455	-
sh.688589	力合微	23.1700	4.088100%	7420.87	163.721508	3.530645	-
sh.688590	新致软件	14.4000	10.429400%	22783.6	-33.914527	2.827438	-
sh.688591	泰凌微	38.0800	7.814300%	20762.63	71.549987	3.702997	-
sh.688592	司南导航	42.9900	4.777000%	4810.65	236.896838	3.738863	-
sh.688593	新相微	30.9800	8.663600%	29294.91	1594.701719	9.184540	-
sh.688595	芯海科技	31.1300	7.123200%	10031.73	-42.542007	6.612041	-
sh.688596	正帆科技	30.0300	3.910000%	13857.45	64.012776	2.468016	-
sh.688597	煜邦电力	9.0200	5.373800%	4752.54	39.821334	3.619640	-
sh.688598	金博股份	22.8700	4.668200%	8873.44	-3.434788	0.955582	-
sh.688599	天合光能	16.3000	6.955400%	73806.47	-5.459161	1.792165	-
sh.688600	皖仪科技	25.2100	6.147400%	4546.02	59.596740	4.468625	-
sh.688601	力芯微	56.4000	2.919700%	50651.68	211.131116	6.075628	-
sh.688602	康鹏科技	7.7500	2.785100%	4667.7	-66.480192	1.442522	-
sh.688603	天承科技	87.3000	12.572500%	58094.98	130.191835	9.339999	-
sh.688605	先锋精科	64.1000	4.670200%	23435.65	68.175959	8.040178	-
sh.688606	奥泰生物	63.7400	4.749400%	3235.91	23.150813	1.295145	-
sh.688607	康众医疗	63.7100	6.699000%	16795.74	-790.825137	6.539762	-
sh.688608	恒玄科技	171.4600	5.970300%	71595.69	48.694084	4.101233	-
sh.688609	九联科技	8.4000	5.000000%	7600.98	-20.035750	4.725768	-
sh.688610	埃科光电	95.7000	8.074500%	20951.43	101.732869	4.292444	-
sh.688611	杭州柯林	53.7500	7.758600%	6605.13	-2605.490919	9.483871	-
sh.688612	威迈斯	31.8000	6.106100%	30778.32	23.926549	3.818098	-
sh.688613	奥精医疗	21.7000	3.382600%	4621.94	226.079895	2.071789	-
sh.688615	合合信息	179.5900	8.441500%	79969.43	55.362791	8.605094	-
sh.688616	西力科技	13.8100	4.780000%	3846.95	23.861856	2.915918	-
sh.688617	惠泰医疗	264.5000	2.806300%	31322.16	45.455502	12.077199	-
sh.688618	三旺通信	37.3300	-1.478000%	26175.81	112.473996	4.687371	-
sh.688619	罗普特	15.1600	8.285700%	5632.14	-12.636795	3.515673	-
sh.688620	安凯微	10.9000	6.758100%	5912.82	-30.685593	3.171104	-
sh.688621	阳光诺和	68.2800	3.142000%	22073.52	39.000568	6.579965	-
sh.688622	禾信仪器	87.0700	0.080500%	18570.61	-64.292766	16.735410	-
sh.688623	双元科技	87.7000	2.036100%	6547.92	80.429949	2.459983	-
sh.688625	呈和科技	58.4800	2.794900%	26880.6	39.105821	7.520313	-
sh.688626	翔宇医疗	59.5800	5.638300%	16336.58	121.129875	4.703545	-
sh.688627	精智达	257.7800	9.674900%	129190.57	352.150814	14.247892	-
sh.688628	优利德	60.5500	8.512500%	36999.18	44.390773	5.304892	-
sh.688629	华丰科技	126.5800	8.429000%	306083.27	162.084709	34.656243	-
sh.688630	芯碁微装	240.0000	20.000000%	282855.79	109.051987	13.697001	-
sh.688631	莱斯信息	53.9400	5.495800%	11490.96	159.643550	4.867434	-
sh.688633	星球石墨	25.3000	4.329900%	3483.32	21.858707	2.263746	-
sh.688636	智明达	41.2900	6.472400%	17969.84	70.266888	5.142817	-
sh.688638	誉辰智能	42.2400	11.157900%	8866.89	-15.956407	2.768870	-
sh.688639	华恒生物	29.5800	3.862400%	14805.95	55.874199	2.795357	-
sh.688646	ST逸飞	50.8200	0.335600%	4677.36	-95.992741	3.226210	ST
sh.688648	中邮科技	55.6900	8.875900%	14529.49	12.033415	3.395841	-
sh.688651	盛邦安全	38.9200	7.306300%	5179.29	-67.088138	3.162239	-
sh.688652	京仪装备	102.9100	8.681000%	40686.84	116.875669	7.853200	-
sh.688653	康希通信	13.0000	5.863200%	9224.99	-125.667880	3.838191	-
sh.688655	迅捷兴	29.0400	20.000000%	32755.17	-173.092793	5.896290	-
sh.688656	浩欧博	141.0100	1.819600%	10817.19	385.817884	10.916078	-
sh.688657	浩辰软件	47.1000	6.440700%	5521.62	60.740683	2.180226	-
sh.688658	悦康药业	19.2400	1.583900%	25647.09	-32.996702	2.611598	-
sh.688659	元琛科技	10.0300	5.136300%	2846.26	-53.151898	2.990796	-
sh.688660	电气风电	12.5500	4.933100%	18622.69	-16.920896	4.041763	-
sh.688661	和林微纳	82.0300	9.271300%	34974.1	418.214153	10.147842	-
sh.688662	富信科技	60.9200	8.456500%	33662.81	134.770584	7.479903	-
sh.688663	新风光	57.7600	3.142900%	16297.54	85.827916	5.979375	-
sh.688665	四方光电	45.6600	5.450300%	3008.46	35.094916	4.095251	-
sh.688667	菱电电控	110.0000	1.861300%	17618.09	43.017019	3.372088	-
sh.688668	鼎通科技	165.7200	11.988100%	159112.41	95.956472	11.664342	-
sh.688669	聚石化学	27.4300	9.763900%	23125.44	-28.065207	2.543843	-
sh.688670	金迪克	17.9600	2.511400%	2158.05	-12.755094	1.857658	-
sh.688671	碧兴物联	21.9500	3.148500%	2911.54	-20.175438	1.695463	-
sh.688676	金盘科技	81.0500	14.525900%	186900.43	56.502399	7.395578	-
sh.688677	海泰新光	70.6400	7.274100%	74017.46	49.346961	6.426631	-
sh.688678	福立旺	26.2400	7.321100%	32197.29	136.843667	4.103981	-
sh.688679	通源环境	53.9900	9.959300%	24031.27	-177.026839	6.332704	-
sh.688680	海优新材	49.7500	8.293400%	21873.0	-10.095172	3.917962	-
sh.688681	科汇股份	19.0800	5.414400%	4849.62	42.493917	3.306179	-
sh.688682	霍莱沃	45.0100	7.320000%	7017.45	-203.272239	7.123250	-
sh.688683	莱尔科技	35.7000	14.533200%	12317.38	135.436556	5.608346	-
sh.688685	迈信林	41.6000	8.474600%	26863.02	109.334888	7.393576	-
sh.688686	奥普特	95.4100	6.985900%	13582.79	62.641131	3.810604	-
sh.688687	凯因科技	21.2600	2.211500%	8495.1	122.650396	2.023272	-
sh.688689	银河微电	35.6000	5.169900%	11822.29	57.086862	3.800115	-
sh.688690	纳微科技	26.9600	5.312500%	13784.62	80.044983	5.807396	-
sh.688691	灿芯股份	99.5600	9.214600%	64831.6	-103.831543	9.524972	-
sh.688692	达梦数据	236.2000	10.291400%	54525.78	51.748419	7.643529	-
sh.688693	锴威特	66.9200	19.992800%	50916.63	-54.029786	5.828260	-
sh.688695	中创股份	25.0100	5.216700%	2262.67	-104.858323	2.727488	-
sh.688696	极米科技	94.1400	1.993500%	6743.63	45.952253	2.181383	-
sh.688697	纽威数控	14.9600	5.130000%	5930.33	22.606841	3.914554	-
sh.688698	伟创电气	69.3300	8.701800%	33862.67	55.292182	6.409109	-
sh.688699	明微电子	45.3700	6.702700%	10187.71	-107.507168	4.122225	-
sh.688700	东威科技	58.3000	3.736700%	113695.3	134.434658	9.688293	-
sh.688701	卓锦股份	10.0300	10.828700%	4151.19	-23.477193	9.178943	-
sh.688702	盛科通信	218.9900	14.235800%	203673.26	-599.201029	37.793738	-
sh.688707	振华新材	13.5000	3.448300%	9028.03	-15.883972	1.680913	-
sh.688708	佳驰科技	53.1600	3.909300%	7440.12	48.746705	6.431926	-
sh.688709	成都华微	45.1100	9.437200%	38690.36	122.085234	9.992698	-
sh.688710	益诺思	66.9700	2.714700%	10622.55	-309.392966	4.039864	-
sh.688711	宏微科技	27.5400	6.332000%	12454.39	336.636063	5.643496	-
sh.688712	北芯生命	40.9400	2.324400%	11727.52	211.753630	21.439525	-
sh.688716	中研股份	33.6700	6.516900%	6293.66	345.293505	3.464427	-
sh.688717	艾罗能源	107.0000	-2.193800%	113803.95	147.930784	3.761430	-
sh.688718	唯赛勃	15.6500	3.642400%	3757.91	58.977591	3.493197	-
sh.688719	爱科赛博	44.8600	3.554900%	10862.14	-121.181662	3.052591	-
sh.688720	艾森股份	77.5000	15.275900%	58128.36	135.352492	6.760134	-
sh.688721	龙图光罩	39.6400	5.989300%	4360.77	94.349776	4.366607	-
sh.688722	同益中	17.0300	3.462900%	6236.68	34.949506	2.675693	-
sh.688726	拉普拉斯	62.8300	0.447600%	170774.03	41.604210	6.335215	-
sh.688727	恒坤新材	49.6200	7.078100%	19048.26	217.235613	14.053223	-
sh.688728	格科微	13.4400	3.783800%	19209.16	693.869754	4.469062	-
sh.688729	屹唐股份	22.8500	5.202600%	17109.33	100.680725	7.681711	-
sh.688733	壹石通	27.4200	5.380500%	10298.56	-247.614893	2.525886	-
sh.688737	中自科技	24.9100	3.878200%	3175.65	-52.752350	1.683535	-
sh.688739	成大生物	24.9900	1.709400%	3964.33	75.623711	1.108649	-
sh.688750	金天钛业	18.2300	4.290600%	6279.35	142.256790	3.438785	-
sh.688755	汉邦科技	38.0400	2.922100%	1060.97	56.178225	2.754087	-
sh.688757	胜科纳米	24.4500	2.687900%	8980.33	158.297455	10.926445	-
sh.688758	赛分科技	19.9600	3.688300%	5683.51	65.766869	6.298920	-
sh.688759	必贝特	40.6800	4.361200%	11275.07	-119.592085	85.011975	-
sh.688765	禾元生物	66.7800	3.198900%	7109.78	-151.153029	48.040710	-
sh.688766	普冉股份	239.8600	6.156200%	164548.46	171.120608	14.688143	-
sh.688767	博拓生物	33.8600	4.732400%	6564.08	108.053233	2.162213	-
sh.688768	容知日新	46.7900	8.335300%	6862.21	49.065137	3.913582	-
sh.688772	珠海冠宇	15.4500	3.621700%	44021.68	37.086915	2.389639	-
sh.688775	影石创新	191.2700	4.376500%	22979.63	79.557715	13.398449	-
sh.688776	国光电气	85.4400	7.607100%	20456.7	-96.219691	5.100885	-
sh.688777	中控技术	68.5000	9.564900%	141315.43	120.410994	5.313097	-
sh.688778	厦钨新能	74.0600	6.057600%	41958.73	49.513109	4.148956	-
sh.688779	五矿新能	10.7600	4.364700%	29729.81	91.029816	3.096528	-
sh.688781	视涯科技	36.6100	4.959900%	25128.23	-172.418190	18.489070	-
sh.688783	西安奕材	22.2300	4.957500%	13335.66	-121.666723	11.111639	-
sh.688785	恒运昌	304.2500	6.099200%	15581.47	180.087434	26.648864	-
sh.688786	悦安新材	31.4600	5.111900%	7941.17	51.889184	6.059217	-
sh.688787	海天瑞声	133.4200	10.666900%	44229.13	571.855875	11.016956	-
sh.688788	科思科技	57.5400	4.239100%	12822.25	-30.872192	4.657384	-
sh.688789	宏华数科	71.9200	3.586300%	22620.09	24.511198	3.779533	-
sh.688790	昂瑞微	136.3700	4.258400%	10722.15	-113.941145	14.870446	-
sh.688793	倍轻松	22.3700	4.143400%	5238.21	-21.530749	6.950254	-
sh.688795	摩尔线程	594.1800	1.917700%	148684.75	-272.652821	70.917532	-
sh.688796	百奥赛图	110.2900	-0.818300%	29655.63	284.575515	22.662269	-
sh.688798	艾为电子	68.3500	5.348300%	16465.91	50.337044	3.821421	-
sh.688799	华纳药厂	62.3500	0.515900%	35519.92	33.908533	4.110094	-
sh.688800	瑞可达	89.2600	8.760800%	82701.51	59.785799	8.005496	-
sh.688802	沐曦股份	613.6000	2.288800%	122335.88	-310.979177	18.647367	-
sh.688805	健信超导	49.0800	3.719400%	19690.16	109.563256	16.318687	-
sh.688807	优迅股份	254.9700	8.752400%	63762.74	231.459239	25.112742	-
sh.688809	强一股份	340.6800	5.702800%	83423.03	110.906817	32.034511	-
sh.688813	泰金新能	48.6300	14.937400%	65639.78	38.120407	10.030598	-
sh.688816	易思维	63.6600	3.782200%	9766.05	83.186652	13.524140	-
sh.688818	电科蓝天	62.6900	12.247100%	163176.03	332.646048	29.961194	-
sh.688819	天能股份	32.6000	3.954100%	12709.26	19.912765	1.857127	-
sh.688981	中芯国际	101.1800	5.814700%	545808.59	160.609091	5.367772	-
sh.689009	九号公司	45.3500	2.347100%	55918.53	18.640102	4.576974	-
sz.000001	平安银行	11.2200	1.722600%	90630.83	5.107180	0.482534	-
sz.000002	万科A	3.9500	3.674500%	47708.58	-0.532161	0.403115	-
sz.000004	*ST国华	3.5300	-4.851800%	6432.34	-3.805408	12.647656	ST
sz.000006	深振业A	8.6100	3.985500%	22543.74	-275.062586	2.167941	-
sz.000007	全新好	12.8200	4.227600%	8687.37	78.383124	24.313792	-
sz.000008	神州高铁	2.8600	4.379600%	59347.4	-17.161948	2.650408	-
sz.000009	中国宝安	8.8500	4.117600%	22321.49	323.873493	2.264899	-
sz.000010	美丽生态	3.8700	4.032300%	8283.68	98.545594	13.627701	-
sz.000011	深物业A	8.5900	4.374200%	5091.39	151.082889	1.507971	-
sz.000012	南玻A	4.4700	1.822300%	9181.07	-36.827809	1.026432	-
sz.000014	沙河股份	13.5000	3.369100%	11190.78	-21.732338	2.218061	-
sz.000016	深康佳A	3.2600	4.823200%	16364.55	-2.938905	6.202317	-
sz.000017	深中华A	6.9100	3.134300%	3768.78	117.993637	12.723586	-
sz.000019	深粮控股	7.9800	1.785700%	32121.47	28.335641	1.843462	-
sz.000020	深华发A	15.6100	2.495100%	14552.81	101.003826	10.402158	-
sz.000021	深科技	27.8300	6.997300%	260336.72	42.685667	3.434675	-
sz.000025	特力A	16.2600	2.007500%	8113.69	46.067790	3.877997	-
sz.000026	飞亚达	14.7300	3.079100%	6383.39	68.449982	1.791348	-
sz.000027	深圳能源	6.7800	1.954900%	26080.57	17.490640	0.985216	-
sz.000028	国药一致	26.4700	-0.638100%	19676.16	12.969390	0.791634	-
sz.000029	深深房A	20.1500	5.608000%	13081.52	203.939216	5.643169	-
sz.000030	富奥股份	5.0600	5.197500%	16879.63	12.947976	1.067900	-
sz.000031	大悦城	2.9500	4.240300%	6041.07	-4.325915	1.247808	-
sz.000032	深桑达A	18.3000	8.734400%	67411.25	141.176010	3.633141	-
sz.000034	神州数码	34.0800	6.433500%	75899.58	47.247331	2.244840	-
sz.000035	中国天楹	6.9200	3.438000%	39768.98	71.889471	1.511361	-
sz.000036	华联控股	4.8700	3.617000%	14105.28	176.475933	1.345117	-
sz.000037	深南电A	9.8900	2.381000%	35701.1	125.254225	4.055003	-
sz.000039	中集集团	11.6600	4.574000%	87770.72	284.742268	1.357227	-
sz.000042	中洲控股	8.7500	2.459000%	3322.02	-4.027052	1.764687	-
sz.000045	深纺织A	12.5500	2.115500%	15704.18	92.911041	2.133372	-
sz.000048	京基智农	16.6100	2.784700%	43709.16	21.490326	2.084953	-
sz.000049	德赛电池	25.2600	1.527300%	29289.26	23.273415	1.458350	-
sz.000050	深天马A	8.2500	4.430400%	24846.03	121.142978	0.744161	-
sz.000055	方大集团	3.6300	1.966300%	4520.36	-7.562394	0.701199	-
sz.000056	皇庭国际	1.9200	4.347800%	8676.2	-0.804204	-1.088047	-
sz.000058	深赛格	8.1700	3.944000%	7083.47	144.952046	4.995901	-
sz.000059	华锦股份	5.4300	1.495300%	16704.81	-3.777550	0.861609	-
sz.000060	中金岭南	6.4400	6.095600%	82032.24	25.462900	1.792918	-
sz.000061	农产品	7.3200	2.377600%	15707.43	43.664728	1.729530	-
sz.000062	深圳华强	28.3100	4.735500%	244831.99	63.960262	4.398120	-
sz.000063	中兴通讯	34.0400	5.256600%	328167.34	28.985212	2.162476	-
sz.000065	北方国际	16.1800	8.299900%	183711.93	25.980714	1.692805	-
sz.000066	中国长城	14.9800	5.122800%	110091.56	-62.367775	4.356176	-
sz.000068	华控赛格	3.3700	2.743900%	3953.12	-32.460601	5.621070	-
sz.000069	华侨城A	2.2400	3.225800%	11755.73	-1.242028	0.505416	-
sz.000070	特发信息	18.9800	4.688400%	266977.03	-42.829083	11.333732	-
sz.000078	海王生物	3.4900	-5.675700%	96420.13	-7.564378	5.039000	-
sz.000088	盐田港	4.6500	1.750500%	16006.74	16.758998	1.333053	-
sz.000089	深圳机场	6.9900	1.895000%	8806.87	24.534596	1.238710	-
sz.000090	天健集团	3.6400	2.247200%	6906.73	21.784994	0.602437	-
sz.000096	广聚能源	10.0400	0.500500%	10999.86	46.353170	1.897070	-
sz.000099	中信海直	17.2900	4.978700%	19329.83	43.454504	2.441661	-
sz.000100	TCL科技	4.3100	4.106300%	197479.99	19.848582	1.459347	-
sz.000151	中成股份	12.0600	4.145100%	6719.78	-22.148236	12.713822	-
sz.000153	丰原药业	6.7000	-3.179200%	20688.53	27.354547	1.481478	-
sz.000155	川能动力	16.6300	2.401500%	194526.44	69.059383	2.975779	-
sz.000156	华数传媒	7.6400	5.524900%	11205.71	30.349569	0.939558	-
sz.000157	中联重科	8.8400	6.250000%	96909.59	15.735979	1.328039	-
sz.000158	常山北明	17.8200	4.947000%	66422.75	851.729496	5.270790	-
sz.000159	国际实业	6.5600	1.863400%	10213.62	94.404101	1.547083	-
sz.000166	申万宏源	4.7400	2.597400%	46508.97	12.484118	1.063550	-
sz.000301	东方盛虹	11.4500	-0.521300%	38646.55	-100.747862	2.264793	-
sz.000333	美的集团	76.7300	0.801400%	220009.99	13.276671	2.613768	-
sz.000338	潍柴动力	25.4000	6.365200%	371565.47	20.245624	2.374658	-
sz.000400	许继电气	28.2100	5.065200%	80151.65	25.572839	2.426127	-
sz.000401	金隅冀东	4.9000	3.594100%	8223.16	59.556554	0.477630	-
sz.000402	金融街	2.5600	2.811200%	3965.2	-0.779322	0.324998	-
sz.000403	派林生物	13.0500	2.836900%	10486.03	22.156795	1.545323	-
sz.000404	长虹华意	7.1500	2.435500%	7201.06	10.957774	1.170300	-
sz.000407	胜利股份	4.6700	1.521700%	11431.26	26.384199	1.345759	-
sz.000408	藏格矿业	84.5000	4.321000%	150671.94	34.442344	8.168415	-
sz.000409	云鼎科技	10.6000	4.846700%	8962.87	114.736010	4.565893	-
sz.000410	沈阳机床	6.7100	3.230800%	10276.38	231.354168	4.212875	-
sz.000411	英特集团	11.1800	0.993700%	6391.02	12.808630	1.346852	-
sz.000415	渤海租赁	4.6300	8.430900%	56338.67	-13.909270	0.992233	-
sz.000417	合百集团	6.7100	4.192500%	8238.82	33.962948	1.112179	-
sz.000419	通程控股	5.9600	1.706500%	4057.8	25.214064	0.926332	-
sz.000420	吉林化纤	4.8600	2.966100%	64749.41	-6937.587028	2.701747	-
sz.000421	南京公用	6.5400	0.770400%	7022.67	21.315755	1.336997	-
sz.000422	湖北宜化	16.0400	0.250000%	86546.44	19.627188	2.957513	-
sz.000423	东阿阿胶	56.4400	2.024600%	54242.74	20.903660	3.516349	-
sz.000425	徐工机械	10.8600	8.708700%	169462.69	19.329071	2.131176	-
sz.000426	兴业银锡	43.5600	10.000000%	238850.86	48.520855	8.445467	-
sz.000428	华天酒店	4.1000	5.398500%	10641.31	-18.494337	2.997294	-
sz.000429	粤高速A	12.8700	0.311800%	10428.37	14.938163	2.420694	-
sz.000430	ST张家界	7.4900	2.322400%	2368.85	-11.234869	22.647654	ST
sz.000488	ST晨鸣	2.6800	1.901100%	5192.83	-0.950237	8.721832	ST
sz.000498	山东路桥	5.7700	3.035700%	10560.22	3.937935	0.564589	-
sz.000501	武商集团	8.5700	2.023800%	4548.79	36.524850	0.604306	-
sz.000503	国新健康	8.0100	4.161200%	11035.85	-66.553036	6.190737	-
sz.000504	*ST生物	9.9600	1.632700%	2044.34	-529.915990	13.564411	ST
sz.000505	京粮控股	6.8900	-0.433500%	13655.95	-18.823427	1.749202	-
sz.000506	招金黄金	18.7100	9.994100%	87720.66	387.843671	27.145277	-
sz.000507	珠海港	5.5000	2.040800%	10838.19	16.766919	0.924157	-
sz.000509	华塑控股	3.7500	3.591200%	12296.01	-375.835897	32.606190	-
sz.000510	新金路	15.6200	8.774400%	99255.07	-94.837718	8.207056	-
sz.000513	丽珠集团	34.5300	1.112700%	21360.41	15.153562	2.207565	-
sz.000514	渝开发	4.7400	2.820000%	4647.65	43.001202	1.054621	-
sz.000516	国际医学	5.0100	2.036700%	21428.33	-33.415765	3.360780	-
sz.000517	荣安地产	1.9600	2.617800%	4463.96	-2.953057	1.084560	-
sz.000518	*ST四环	2.8800	1.766800%	2499.09	-27.436067	8.259026	ST
sz.000519	中兵红箭	17.0200	2.283700%	43607.83	-72.716278	2.320230	-
sz.000520	凤凰航运	4.2100	2.682900%	5449.61	-36.657035	10.579282	-
sz.000521	长虹美菱	5.8100	2.288700%	7597.96	14.580195	0.983613	-
sz.000523	红棉股份	3.3100	2.160500%	7471.78	76.553413	3.166114	-
sz.000524	岭南控股	11.2500	6.736200%	24762.83	107.618270	3.296682	-
sz.000525	红太阳	5.9700	0.674500%	12585.5	86.626194	2.978789	-
sz.000526	学大教育	32.2100	6.549800%	13915.16	16.697705	3.935990	-
sz.000528	柳工	9.7600	6.087000%	54512.65	13.578348	1.090258	-
sz.000529	广弘控股	5.8300	1.215300%	3137.59	32.779032	1.073845	-
sz.000530	冰山冷热	6.0700	3.231300%	7575.19	48.261449	1.608375	-
sz.000531	穗恒运A	6.7500	2.583600%	11527.63	16.653642	1.009119	-
sz.000532	华金资本	13.6700	3.247700%	11674.18	28.830690	3.004753	-
sz.000533	顺钠股份	14.5600	5.202300%	82653.6	97.391065	10.610649	-
sz.000534	万泽股份	39.3300	10.014000%	24915.69	89.508596	12.784565	-
sz.000536	华映科技	4.3800	4.784700%	28586.67	-12.079506	21.183485	-
sz.000537	绿发电力	10.0800	2.439000%	47433.27	23.061250	1.035575	-
sz.000538	云南白药	55.9400	0.053700%	41397.97	19.367790	2.492546	-
sz.000539	粤电力A	5.5700	1.828200%	52169.2	48.744821	1.247383	-
sz.000541	佛山照明	5.7000	3.074100%	3791.01	26.032570	1.304641	-
sz.000543	皖能电力	8.1800	2.893100%	35845.75	7.768641	1.079381	-
sz.000544	中原环保	8.2100	3.140700%	7507.07	7.442822	0.878599	-
sz.000545	金浦钛业	3.1300	3.300300%	18706.46	-7.313941	3.386381	-
sz.000546	金圆股份	6.4000	3.896100%	21438.09	-27.878950	1.226313	-
sz.000547	航天发展	27.6000	6.440400%	478944.33	-27.510574	9.384750	-
sz.000548	湖南投资	5.4100	2.075500%	6346.71	64.200810	1.315090	-
sz.000550	江铃汽车	18.3900	0.988500%	9734.06	13.368391	1.356768	-
sz.000551	创元科技	13.9400	10.023700%	15660.26	22.908411	2.326141	-
sz.000552	甘肃能化	2.7500	%	0	-158.709587	0.900396	-
sz.000553	安道麦A	6.3500	-1.702800%	12326.48	-14.147495	0.841761	-
sz.000554	泰山石油	8.1100	-3.910000%	36671.09	24.491328	3.366124	-
sz.000555	神州信息	15.2100	6.438100%	43650.17	263.015546	2.609211	-
sz.000557	西部创业	4.7600	1.927200%	4610.41	20.813289	1.090360	-
sz.000558	天府文旅	4.6400	3.111100%	11283.85	-175.265266	5.703972	-
sz.000559	万向钱潮	15.6900	5.656600%	96015.28	50.230875	5.960819	-
sz.000560	我爱我家	2.9300	2.447600%	28369.85	64.349166	0.732986	-

更新频率：每日收盘 | A股最新数据