2026-04-08 A股行情数据(第6组): sh.603726 - sh.688280 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-08 沪深 A 股行情，代码区间从 sh.603726 至 sh.688280，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603726	朗迪集团	23.1000	5.047700%	5798.62	19.940653	3.051744	-
sh.603727	博迈科	20.0900	-3.413500%	30722.31	92.106403	1.760621	-
sh.603728	鸣志电器	58.5700	6.355500%	37486.73	304.867981	8.276066	-
sh.603729	龙韵股份	17.1800	5.076500%	5355.58	-27.015315	5.248223	-
sh.603730	岱美股份	9.3600	2.631600%	19593.22	32.236358	4.406710	-
sh.603733	仙鹤股份	22.4700	1.951000%	12821.02	16.482375	1.919398	-
sh.603737	三棵树	50.7500	1.459400%	26544.34	56.289235	11.528654	-
sh.603738	泰晶科技	26.1900	8.044600%	164094.49	264.669963	5.735703	-
sh.603739	蔚蓝生物	15.1500	1.337800%	6869.69	45.870694	2.160839	-
sh.603755	日辰股份	28.6600	3.056500%	3699.13	33.561984	3.772560	-
sh.603757	大元泵业	49.2400	10.008900%	88918.65	63.474731	4.361685	-
sh.603758	秦安股份	12.6900	2.421300%	5808.57	37.267208	2.165904	-
sh.603759	海天股份	9.5300	3.250300%	4949.52	16.656970	1.545445	-
sh.603766	隆鑫通用	14.7600	4.904100%	49070.37	16.844810	3.051007	-
sh.603767	中马传动	18.8000	3.183300%	4763.87	-999.806150	4.264576	-
sh.603768	常青股份	11.1500	2.293600%	2427.14	-37.639862	1.129088	-
sh.603773	沃格光电	35.6500	8.358700%	46851.29	-57.275520	6.871100	-
sh.603776	永安行	18.6400	2.193000%	2944.29	-48.562248	1.468120	-
sh.603777	来伊份	14.0300	10.039200%	27590.7	-29.699046	2.959705	-
sh.603778	国晟科技	32.0300	1.521400%	453192.09	-202.891196	29.060343	-
sh.603779	威龙股份	6.3400	4.276300%	5216.61	-375.632415	3.848815	-
sh.603786	科博达	55.4400	5.559800%	22665.43	26.258685	4.110575	-
sh.603787	新日股份	13.2000	0.763400%	21707.24	52.008051	1.910592	-
sh.603788	宁波高发	15.3500	3.228000%	2557.68	17.659707	1.657151	-
sh.603789	*ST星农	5.4100	2.462100%	1373.03	-8.887303	8.302465	ST
sh.603790	雅运股份	22.7700	3.735800%	7363.65	76.039059	3.457228	-
sh.603797	联泰环保	4.7400	3.493400%	2958.78	21.575718	0.831355	-
sh.603798	康普顿	15.4000	2.189800%	10592.28	76.116358	3.417658	-
sh.603799	华友钴业	61.0900	5.546000%	409249.84	18.962995	2.399212	-
sh.603800	洪田股份	40.2900	4.595000%	14661.62	88.875696	9.725108	-
sh.603801	志邦家居	9.1600	1.439600%	1990.17	13.606763	1.199212	-
sh.603803	瑞斯康达	14.0000	6.626000%	96959.53	-56.904111	3.787467	-
sh.603806	福斯特	18.5200	9.715600%	117380.21	65.543096	3.039263	-
sh.603808	歌力思	10.3300	0.486400%	7106.44	-17.526088	1.464383	-
sh.603809	豪能股份	10.8200	4.138600%	14561.69	35.247576	2.726255	-
sh.603810	丰山集团	16.0900	1.835400%	3636.08	93.356712	1.733751	-
sh.603811	诚意药业	12.1300	0.831300%	8920.3	17.540043	3.003134	-
sh.603813	*ST原尚	23.9500	4.997800%	219.86	-38.637682	4.610804	ST
sh.603815	交建股份	5.9400	2.237500%	5948.19	22.039332	1.520836	-
sh.603816	顾家家居	34.0000	1.100200%	21616.04	17.494876	2.704439	-
sh.603817	海峡环保	7.0800	3.207000%	13038.26	18.918052	1.268252	-
sh.603818	曲美家居	3.4800	1.457700%	4271.14	-28.315446	1.097836	-
sh.603819	神力股份	13.3400	1.444900%	18157.81	110.330001	3.619198	-
sh.603822	ST嘉澳	92.4000	5.000000%	1454.38	-28.121257	15.890865	ST
sh.603823	百合花	15.6600	3.230100%	4898.46	38.890634	2.683358	-
sh.603825	ST华扬	8.2100	3.924100%	1367.5	-3.531920	12.650714	ST
sh.603826	坤彩科技	27.5900	4.547200%	49593.15	-194.594657	9.266433	-
sh.603828	ST柯利达	5.8900	3.152400%	1959.11	-32.743485	5.447917	ST
sh.603829	洛凯股份	28.2800	3.174000%	12117.8	46.354404	4.798640	-
sh.603833	欧派家居	54.4800	0.888900%	11975.76	13.823339	1.751840	-
sh.603836	海程邦达	13.1100	2.742900%	2397.84	79.294323	1.519387	-
sh.603838	*ST四通	8.9100	-0.889900%	3020.21	-55.618595	3.046759	ST
sh.603839	安正时尚	7.5100	1.761500%	2261.42	-28.036754	1.604121	-
sh.603843	*ST正平	8.7600	-4.989200%	4156.36	-12.314343	21.904914	ST
sh.603848	好太太	15.5600	3.046400%	3332.26	31.109679	2.500263	-
sh.603855	华荣股份	20.1800	5.876200%	14520.33	15.464644	3.254911	-
sh.603856	东宏股份	12.9000	2.218700%	5225.75	20.824733	1.345577	-
sh.603858	步长制药	16.7000	0.602400%	12253.22	10592.757365	1.665687	-
sh.603859	能科科技	38.8200	8.526700%	28360.49	39.714399	3.113984	-
sh.603860	中公高科	31.9600	2.699200%	4961.36	46.735756	2.536853	-
sh.603861	白云电器	16.9500	5.871300%	28151.33	41.533204	2.299719	-
sh.603863	松炀资源	18.7300	-2.953400%	21911.2	-17.606134	10.526903	-
sh.603866	桃李面包	5.0300	1.616200%	4339.74	20.894486	1.540725	-
sh.603867	新化股份	30.6100	2.821600%	19287.05	28.731718	2.724822	-
sh.603868	飞科电器	32.3300	1.507100%	11160.17	31.269373	4.304494	-
sh.603869	ST智知	10.0200	2.244900%	1467.75	130.339345	1.322479	ST
sh.603871	嘉友国际	13.6000	5.263200%	16069.8	17.523079	3.223531	-
sh.603876	鼎胜新材	22.5800	2.964000%	69062.79	54.744686	2.869695	-
sh.603877	太平鸟	14.2600	2.295600%	2588.27	37.549065	1.569978	-
sh.603878	武进不锈	7.6000	4.252400%	6828.74	54.632152	1.631980	-
sh.603879	永悦科技	5.5500	2.968500%	4307.8	-14.148648	7.777908	-
sh.603880	南卫股份	6.8200	2.556400%	4460.37	-9.745042	7.749952	-
sh.603881	数据港	39.2500	10.005600%	327540.58	191.867229	8.540792	-
sh.603882	金域医学	27.0800	4.234000%	15165.67	-22.616311	1.837175	-
sh.603883	老百姓	13.7800	1.547500%	10466.38	25.044153	1.537136	-
sh.603885	吉祥航空	12.8300	6.473000%	48636.24	38.239989	2.850821	-
sh.603886	元祖股份	13.0000	0.541400%	7791.09	22.350495	2.005277	-
sh.603887	城地香江	16.2900	7.738100%	52562.76	-39.884092	2.746890	-
sh.603888	新华网	20.5400	6.204800%	31375.34	49.224970	3.766859	-
sh.603889	新澳股份	7.8600	4.244000%	5814.17	13.174419	1.595634	-
sh.603890	春秋电子	15.6100	10.007000%	78016.22	23.142419	2.305818	-
sh.603893	瑞芯微	159.8300	8.029700%	143659.14	65.792107	15.875005	-
sh.603895	天永智能	26.8700	5.621100%	3341.78	-19.592812	14.988249	-
sh.603896	寿仙谷	19.0600	1.114100%	3083.74	27.720189	1.685352	-
sh.603897	长城科技	36.1300	6.108700%	59768.22	28.450983	3.101591	-
sh.603898	好莱客	13.6100	2.253900%	7549.77	202.642797	1.346270	-
sh.603899	晨光股份	25.8300	1.692900%	9975.54	18.153064	2.561317	-
sh.603900	莱绅通灵	7.7700	4.016100%	4876.57	-38.697569	1.345612	-
sh.603901	永创智能	12.4700	7.592800%	12016.69	102.616831	2.667219	-
sh.603903	中持股份	11.7100	3.353900%	4231.85	-44.614451	1.912362	-
sh.603906	龙蟠科技	22.4100	5.211300%	89131.16	-88.985158	5.131680	-
sh.603908	牧高笛	23.2600	3.792900%	3642.46	77.409980	4.034068	-
sh.603909	建发合诚	11.6200	6.118700%	4828.72	27.739792	2.617452	-
sh.603912	佳力图	10.2100	4.077500%	52249.84	-101.532062	3.177931	-
sh.603915	国茂股份	15.0000	4.895100%	11259.1	36.436847	2.670906	-
sh.603916	苏博特	10.9900	3.679200%	7416.69	42.058340	1.111661	-
sh.603917	合力科技	13.3300	3.093600%	4903.23	268.385120	1.617903	-
sh.603918	金桥信息	13.9700	5.913600%	13065.57	-105.590230	5.089381	-
sh.603919	金徽酒	18.0300	2.037400%	8537.85	25.807675	2.666401	-
sh.603920	世运电路	54.0800	10.008100%	122899.51	47.698805	5.837682	-
sh.603922	金鸿顺	20.2700	2.270400%	9632.75	183.996987	3.494498	-
sh.603926	铁流股份	18.2400	2.702700%	9852.71	42.084840	2.478541	-
sh.603927	中科软	16.9700	4.817800%	17217.34	59.087928	4.488331	-
sh.603928	兴业股份	14.9800	1.284700%	6831.51	50.337788	2.532909	-
sh.603929	亚翔集成	180.9000	4.235100%	91737.53	43.261966	16.752153	-
sh.603931	格林达	27.6900	4.254500%	6218.95	43.303963	3.424964	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	13.6300	7.832300%	49975.23	-34.814393	1.964556	-
sh.603937	丽岛新材	14.7500	3.219000%	23909.03	-67.527674	1.997442	-
sh.603938	三孚股份	27.8800	0.287800%	82433.19	137.855292	4.293675	-
sh.603939	益丰药房	23.4400	0.904000%	18838.24	17.300576	2.593857	-
sh.603948	建业股份	26.9400	1.660400%	4098.77	20.036974	2.085298	-
sh.603949	雪龙集团	18.3700	4.553200%	18271.7	50.357579	3.656981	-
sh.603950	长源东谷	40.8000	10.002700%	10754.06	33.997354	4.390268	-
sh.603955	大千生态	26.0800	6.710300%	5512.93	-153.327289	2.317572	-
sh.603956	威派格	5.8200	3.558700%	4036.14	-25.614402	1.677239	-
sh.603958	哈森股份	20.2500	5.744100%	19012.36	-60.479405	6.451631	-
sh.603959	百利科技	6.3700	1.433100%	10407.41	-9.010622	131.481296	-
sh.603960	克来机电	22.4200	4.279100%	34805.89	133.449848	5.256806	-
sh.603966	法兰泰克	13.8200	1.767300%	45660.24	24.026747	2.730479	-
sh.603967	中创物流	13.2600	2.711100%	4782.46	17.623679	1.926103	-
sh.603968	醋化股份	13.7000	-3.453100%	36864.68	-81.937688	1.551196	-
sh.603969	银龙股份	9.1300	4.701800%	9618.5	21.751593	2.982932	-
sh.603970	中农立华	12.7900	0.313700%	3347.6	19.152207	2.220126	-
sh.603976	正川股份	20.2700	0.595500%	2898.54	173.673889	2.601164	-
sh.603977	国泰集团	14.9700	4.030600%	38016.86	61.099385	2.778267	-
sh.603978	深圳新星	24.5900	4.504900%	17414.98	-20.369470	3.431635	-
sh.603979	金诚信	62.3200	8.609300%	92009.03	17.325856	3.724436	-
sh.603980	吉华集团	6.5100	1.718800%	13061.18	77.904221	1.134700	-
sh.603982	泉峰汽车	7.8000	3.448300%	5111.09	-7.768218	1.323386	-
sh.603983	丸美生物	25.0700	3.126300%	5309.59	40.661321	3.017891	-
sh.603985	恒润股份	21.9400	6.453200%	120656.62	115.862297	2.957039	-
sh.603986	兆易创新	255.9600	2.523400%	1886676.15	108.890605	9.441090	-
sh.603987	康德莱	8.9200	1.594500%	5641.58	15.979296	1.460404	-
sh.603988	中电电机	27.9800	3.552900%	63439.69	154.815197	9.804645	-
sh.603989	艾华集团	19.2000	9.029000%	23636.42	34.615803	1.991981	-
sh.603990	麦迪科技	15.5100	2.039500%	21291.23	121.313772	5.689655	-
sh.603991	至正股份	107.0900	7.250900%	27960.76	-356.757710	82.518855	-
sh.603992	松霖科技	34.0500	3.811000%	28201.47	73.440515	4.543332	-
sh.603993	洛阳钼业	19.1400	8.750000%	835445.69	20.133346	4.967373	-
sh.603995	甬金股份	17.7700	3.014500%	7073.12	9.679742	1.136451	-
sh.603997	继峰股份	12.4500	3.836500%	15442.13	34.920792	2.957439	-
sh.603998	方盛制药	11.0200	0.915800%	14102.02	16.382246	2.893916	-
sh.603999	读者传媒	7.0100	4.470900%	5556.75	47.228540	1.954308	-
sh.605001	威奥股份	7.5700	3.698600%	4785.61	27.875010	1.107604	-
sh.605003	众望布艺	29.4000	3.448300%	4917.76	49.614118	2.248792	-
sh.605005	合兴股份	19.6000	2.941200%	5774.94	35.416717	3.852032	-
sh.605006	山东玻纤	9.6000	3.783800%	43074.24	500.683564	2.295974	-
sh.605007	五洲特纸	14.4300	6.181000%	15701.43	31.809885	1.997680	-
sh.605008	长鸿高科	12.4900	1.793000%	3271.04	1047.451493	4.007697	-
sh.605009	豪悦护理	28.4800	1.641700%	3842.53	20.663367	1.809026	-
sh.605011	杭州热电	19.4100	1.836300%	7125.98	41.294449	3.218576	-
sh.605016	百龙创园	26.5800	10.016600%	20075.68	27.381466	5.691624	-
sh.605018	长华集团	11.9900	0.000000%	35137.9	66.594591	2.072410	-
sh.605020	永和股份	24.4500	3.557800%	21800.76	22.237913	2.172349	-
sh.605028	世茂能源	28.4300	4.522100%	7617.51	26.387879	3.316270	-
sh.605033	美邦股份	23.0500	-0.945400%	9880.43	104.649074	2.716168	-
sh.605050	福然德	13.0200	3.087900%	15275.13	17.197023	1.473491	-
sh.605055	迎丰股份	10.1400	1.705100%	6467.56	-164.535774	4.272653	-
sh.605056	咸亨国际	26.6500	2.068200%	36540.26	42.896605	6.498803	-
sh.605058	澳弘电子	34.7600	6.756800%	15838.04	33.573394	2.849031	-
sh.605060	联德股份	52.9800	10.008300%	16492.42	55.980786	5.164715	-
sh.605066	天正电气	8.1500	3.954100%	7791.88	33.524235	2.304205	-
sh.605068	明新旭腾	25.5100	1.190000%	6796.72	-18.492629	2.751167	-
sh.605069	正和生态	11.7200	3.078300%	2810.72	-12.848200	2.914285	-
sh.605077	华康股份	14.9600	-1.643700%	12532.26	18.138012	1.506099	-
sh.605080	浙江自然	23.3000	3.647700%	2473.2	16.105717	1.499261	-
sh.605081	*ST太和	6.5900	4.936300%	977.96	-1.958946	0.836553	ST
sh.605086	龙高股份	35.4700	3.926200%	4169.16	56.930060	4.972257	-
sh.605088	冠盛股份	33.5800	3.037700%	9100.31	22.526538	2.369787	-
sh.605089	味知香	24.9500	1.670700%	2623.27	47.360435	2.806573	-
sh.605090	九丰能源	39.3000	1.054300%	72871.21	19.944696	2.642243	-
sh.605098	行动教育	57.0000	3.260900%	10090.3	23.537340	7.044364	-
sh.605099	共创草坪	42.4900	3.256400%	35783.98	27.026897	5.692570	-
sh.605100	华丰股份	43.8000	4.335400%	12093.68	220.683210	4.186972	-
sh.605108	同庆楼	16.7600	2.633200%	3519.82	92.940900	1.950740	-
sh.605111	新洁能	38.6300	6.624300%	51755.49	40.759648	3.709232	-
sh.605116	奥锐特	28.5200	0.387200%	28492.95	27.286967	4.592962	-
sh.605117	德业股份	123.3000	-1.083000%	158868.89	36.549035	12.013434	-
sh.605118	力鼎光电	42.8600	6.537400%	19863.24	63.975561	11.876291	-
sh.605122	四方新材	13.0500	2.433300%	2481.52	-10.672089	1.120982	-
sh.605123	派克新材	99.3300	8.462500%	38491.02	47.690672	2.631358	-
sh.605128	上海沿浦	34.4500	5.739700%	12061.04	46.888196	3.494434	-
sh.605133	嵘泰股份	28.8500	5.061900%	50210.17	44.042143	2.165720	-
sh.605136	丽人丽妆	10.3300	0.977500%	12654.03	-51.714884	1.720936	-
sh.605138	盛泰集团	6.8800	2.381000%	1866.78	83.573209	1.586011	-
sh.605151	西上海	18.7500	4.166700%	3845.91	-173.320174	1.851352	-
sh.605155	西大门	15.9100	3.513300%	3578.5	27.253982	2.259120	-
sh.605158	华达新材	7.6400	3.103900%	1977.5	23.868701	1.581060	-
sh.605162	新中港	15.4800	10.021300%	89496.98	41.677484	4.874680	-
sh.605166	聚合顺	10.7400	2.775100%	8354.47	16.386846	1.734690	-
sh.605167	利柏特	16.6100	4.662900%	6576.18	34.191326	3.775117	-
sh.605168	三人行	36.7800	6.918600%	20012.0	90.055090	2.895213	-
sh.605169	洪通燃气	11.9700	0.503800%	5083.48	33.652069	1.733752	-
sh.605177	东亚药业	21.0900	2.031900%	4443.8	-11.086263	1.423292	-
sh.605178	时空科技	72.1800	5.526300%	24963.04	-29.540885	5.851167	-
sh.605179	一鸣食品	17.2800	2.612800%	3147.97	180.237614	6.150790	-
sh.605180	华生科技	14.9000	3.042900%	2401.29	94.238023	2.202790	-
sh.605183	确成股份	19.4600	4.119900%	5164.86	16.284148	2.169241	-
sh.605186	健麾信息	19.7200	3.517100%	4508.28	300.621026	2.483031	-
sh.605188	国光连锁	17.1700	2.752800%	5493.29	1444.065683	7.309832	-
sh.605189	富春染织	14.5600	0.761200%	5152.69	36.830390	1.523746	-
sh.605196	华通线缆	49.7000	3.326400%	56927.82	84.988516	7.694007	-
sh.605198	安德利	40.6500	3.937600%	10271.96	41.122884	4.887085	-
sh.605199	ST葫芦娃	6.7400	2.276200%	1928.44	-16.040305	3.912303	ST
sh.605208	永茂泰	13.5000	4.327700%	9585.59	86.090790	2.049715	-
sh.605218	伟时电子	17.5800	5.017900%	4384.99	87.299378	3.232218	-
sh.605222	起帆电缆	23.3800	5.791900%	32846.53	64.903710	2.069814	-
sh.605228	神通科技	14.1300	4.203500%	10129.63	50.910770	4.100435	-
sh.605255	天普股份	96.6000	4.988600%	12999.85	398.143341	16.051219	-
sh.605258	协和电子	37.2600	10.008900%	12675.53	47.250738	2.746506	-
sh.605259	绿田机械	21.8100	5.057800%	5645.84	15.190723	2.096441	-
sh.605266	健之佳	19.3600	0.676000%	2912.16	23.392604	1.139322	-
sh.605268	王力安防	12.3800	1.725600%	9356.18	31.178300	3.293027	-
sh.605277	新亚电子	23.4600	4.545500%	18615.46	36.122760	4.700724	-
sh.605286	同力天启	45.7300	1.217400%	17036.71	35.039076	3.618328	-
sh.605287	德才股份	42.5300	10.010300%	29329.97	-18.832151	3.834243	-
sh.605288	凯迪股份	87.1800	2.928000%	8140.31	138.987246	2.775955	-
sh.605289	罗曼股份	109.4100	10.004000%	57593.38	219.310482	9.061822	-
sh.605296	神农集团	28.9000	1.084300%	8904.75	22.698527	2.904309	-
sh.605298	必得科技	50.1200	4.525500%	10281.68	122.291980	9.021095	-
sh.605299	舒华体育	21.6600	-6.071100%	146163.49	99.359130	6.954875	-
sh.605300	佳禾食品	10.8200	1.691700%	1816.67	180.208670	1.716980	-
sh.605303	园林股份	18.5500	1.366100%	19698.43	-12.813134	3.254665	-
sh.605305	中际联合	42.7600	10.007700%	44314.9	17.646797	3.186756	-
sh.605318	法狮龙	84.7000	10.000000%	37638.17	-585.939075	16.477377	-
sh.605319	无锡振华	27.2800	3.372500%	24861.1	21.417697	3.680454	-
sh.605333	沪光股份	26.9200	3.141800%	9348.5	19.021327	3.657356	-
sh.605336	帅丰电器	15.6800	6.521700%	7216.24	150.015460	1.538296	-
sh.605337	李子园	11.0200	2.416400%	3634.73	20.043451	2.740121	-
sh.605338	巴比食品	26.5800	2.073700%	5097.9	23.324936	2.810533	-
sh.605339	南侨食品	16.4800	2.615200%	1554.53	171.935169	2.044844	-
sh.605358	立昂微	35.0500	8.346200%	58747.81	-73.680623	3.358235	-
sh.605365	立达信	21.8000	3.612200%	19480.82	41.096287	2.935405	-
sh.605366	宏柏新材	11.6400	6.204400%	38080.96	-101.180996	4.468049	-
sh.605368	蓝天燃气	8.2000	0.613500%	3366.46	18.665398	1.821635	-
sh.605369	拱东医疗	18.0000	1.180400%	1827.3	38.834122	2.312710	-
sh.605376	博迁新材	105.2500	6.549900%	86434.61	178.810309	16.715044	-
sh.605377	华旺科技	9.8100	3.263200%	13421.13	20.468801	1.422054	-
sh.605378	野马电池	19.8600	2.265700%	4315.99	57.316618	4.153318	-
sh.605388	均瑶健康	6.6900	2.923100%	5608.46	-49.653022	2.341526	-
sh.605389	长龄液压	72.8000	3.306400%	6289.45	92.390218	4.982838	-
sh.605398	新炬网络	27.4500	5.536300%	9636.71	667.389588	4.336869	-
sh.605399	晨光新材	14.6400	0.136800%	8569.68	-119.350768	2.130455	-
sh.605488	福莱新材	33.8800	4.956600%	18158.92	76.499805	6.663826	-
sh.605499	东鹏饮料	206.3300	4.186000%	106768.33	26.392249	12.369095	-
sh.605500	森林包装	8.9200	2.646700%	3136.31	41.908307	1.447209	-
sh.605507	国邦医药	25.8200	1.493700%	9350.38	17.578537	1.686965	-
sh.605555	德昌股份	15.3200	3.234500%	11020.84	27.343274	2.456957	-
sh.605566	福莱蒽特	30.4500	0.230400%	11699.63	132.627786	2.032111	-
sh.605567	春雪食品	11.1300	3.246800%	4247.02	56.139385	2.038949	-
sh.605577	龙版传媒	12.9600	4.096400%	5438.04	22.156911	1.449086	-
sh.605580	恒盛能源	22.0600	5.298300%	8837.23	50.779205	6.401828	-
sh.605588	冠石科技	54.4000	5.222400%	6790.34	-56.711288	4.118823	-
sh.605589	圣泉集团	35.7700	0.280300%	248603.67	28.922666	2.947840	-
sh.605598	上海港湾	48.4800	6.854700%	19775.45	187.457529	6.482889	-
sh.605599	菜百股份	23.0000	1.321600%	15020.15	22.037832	4.296137	-
sh.688001	华兴源创	38.9600	4.310600%	51153.25	214.981091	4.997296	-
sh.688002	睿创微纳	108.4400	8.483400%	106614.68	45.753466	8.379269	-
sh.688003	天准科技	69.0800	7.350400%	56814.64	170.785205	7.193199	-
sh.688004	博汇科技	22.6400	7.146200%	4304.35	-79.839032	3.072463	-
sh.688005	容百科技	29.0200	4.388500%	45911.06	-113.719996	2.558218	-
sh.688006	杭可科技	28.1700	2.810200%	24796.96	43.138575	3.105736	-
sh.688007	光峰科技	14.4200	5.951500%	9085.16	-25.058091	2.573204	-
sh.688008	澜起科技	139.2100	8.842800%	680738.26	76.106974	13.165128	-
sh.688009	中国通号	5.5400	2.592600%	23041.07	15.914559	1.239201	-
sh.688010	福光股份	33.0600	10.016600%	22177.28	418.156778	3.162406	-
sh.688011	新光光电	76.1800	3.057400%	17029.27	-202.255132	7.119201	-
sh.688012	中微公司	317.6900	8.205000%	498653.62	94.209163	8.765079	-
sh.688013	天臣医疗	37.6700	5.963400%	5199.35	36.354350	5.098488	-
sh.688015	交控科技	22.3700	5.072800%	3481.62	27.134396	1.585193	-
sh.688016	心脉医疗	104.0000	2.533800%	19245.81	22.756393	3.145567	-
sh.688017	绿的谐波	203.4500	9.582000%	143084.18	298.587538	10.637855	-
sh.688018	乐鑫科技	151.0000	6.465500%	56837.77	50.696182	5.660763	-
sh.688019	安集科技	268.1000	6.148800%	87020.34	59.449188	14.125206	-
sh.688020	方邦股份	88.9000	10.503400%	20855.27	-85.816546	5.296221	-
sh.688021	奥福科技	24.9000	4.271400%	8334.4	135.591519	2.218451	-
sh.688022	瀚川智能	15.8800	10.662000%	12007.63	78.917117	4.031836	-
sh.688023	安恒信息	50.8800	7.455100%	16552.82	-90.067180	2.182032	-
sh.688025	杰普特	260.5900	8.978800%	152288.94	88.844827	10.775995	-
sh.688026	洁特生物	16.7500	2.823800%	2532.53	48.765144	2.123442	-
sh.688027	国盾量子	561.7000	8.102400%	167888.47	10715.505030	17.804212	-
sh.688028	沃尔德	99.3800	6.630900%	77386.63	159.181493	7.648129	-
sh.688029	南微医学	76.3000	2.333700%	13536.39	25.140162	3.519870	-
sh.688030	山石网科	15.2700	4.660700%	3315.35	-14.220108	3.854884	-
sh.688031	星环科技	142.2600	12.307600%	132267.48	-70.289119	19.979776	-
sh.688032	禾迈股份	116.9400	2.327600%	26191.89	-90.464346	2.487602	-
sh.688033	天宜新材	8.5100	3.654100%	10160.99	-2.168494	1.450933	-
sh.688035	德邦科技	59.3000	7.818200%	29712.02	80.136582	3.643700	-
sh.688036	传音控股	53.6100	4.097100%	50392.94	23.914640	3.006839	-
sh.688037	芯源微	180.0000	6.207200%	91643.22	506.223204	13.410357	-
sh.688038	中科通达	22.5700	5.368800%	8964.32	-659.903431	4.439838	-
sh.688039	当虹科技	44.0100	12.127400%	16552.97	-54.904322	4.381638	-
sh.688041	海光信息	228.5000	5.038200%	702898.46	194.825207	22.603002	-
sh.688045	必易微	46.0100	6.776500%	8404.69	266.097416	2.283771	-
sh.688046	药康生物	17.0900	-2.621100%	21784.06	48.525045	3.183440	-
sh.688047	龙芯中科	133.4800	5.011400%	77794.85	-117.987323	20.942970	-
sh.688048	长光华芯	238.6800	4.455100%	349629.03	2155.168717	13.999937	-
sh.688049	炬芯科技	46.5800	5.456200%	26811.53	39.882045	3.988282	-
sh.688050	爱博医疗	52.5500	2.376800%	7257.33	38.292276	3.616196	-
sh.688051	佳华科技	31.7800	7.039400%	2429.48	-19.092560	3.765826	-
sh.688052	纳芯微	156.9000	3.653300%	42002.45	-111.482958	3.358564	-
sh.688053	ST思科瑞	36.7100	6.405800%	2942.81	-188.957977	2.281801	ST
sh.688055	龙腾光电	4.2400	9.278400%	14501.28	-67.877904	3.440539	-
sh.688056	莱伯泰科	35.9500	5.147700%	2778.28	61.577347	3.015416	-
sh.688057	金达莱	12.3000	3.274600%	2393.73	35.359720	1.076199	-
sh.688058	宝兰德	29.2000	7.431900%	4836.16	-29.436404	3.478756	-
sh.688059	华锐精密	121.0000	8.122600%	36392.83	64.779455	9.127193	-
sh.688060	云涌科技	46.0800	6.815000%	2688.56	-226.255502	3.079652	-
sh.688061	灿瑞科技	30.8700	6.009600%	4004.7	-60.779704	1.489749	-
sh.688062	迈威生物	38.7300	2.677600%	34485.31	-15.966131	44.280879	-
sh.688063	派能科技	69.1100	1.827000%	81447.34	200.130131	1.842278	-
sh.688065	凯赛生物	49.8000	3.988300%	23046.9	63.494673	2.041161	-
sh.688066	航天宏图	18.7500	13.088100%	30553.88	-4.190044	11.686323	-
sh.688067	爱威科技	27.8300	3.418800%	4484.07	65.382131	3.650759	-
sh.688068	热景生物	124.1000	-1.507900%	41789.83	-54.651457	3.922952	-
sh.688069	德林海	31.8700	3.507600%	8822.64	68.848827	2.895327	-
sh.688070	纵横股份	47.8600	6.592400%	7861.29	392.469684	7.051141	-
sh.688071	华依科技	32.7600	5.848100%	8501.08	-48.297608	2.623441	-
sh.688072	拓荆科技	379.4500	8.588000%	251235.39	115.283913	17.571484	-
sh.688073	毕得医药	59.9000	3.027200%	7804.03	35.767688	2.718597	-
sh.688075	安旭生物	39.1500	2.594300%	2533.78	67.799790	0.963717	-
sh.688076	ST诺泰	30.0400	4.341800%	9319.04	29.034254	3.053338	ST
sh.688077	大地熊	29.1900	3.768200%	7211.34	58.212043	3.038935	-
sh.688078	龙软科技	25.2000	5.749100%	1985.46	-33.488300	2.558407	-
sh.688079	美迪凯	14.2800	4.615400%	15578.79	-37.533999	4.603273	-
sh.688080	映翰通	54.3100	6.930500%	10673.39	26.616138	3.562851	-
sh.688081	兴图新科	41.3400	4.605300%	6903.65	-66.802155	10.888781	-
sh.688082	盛美上海	150.9900	7.214400%	63440.7	51.936780	5.382501	-
sh.688083	中望软件	54.0900	8.136700%	35314.49	426.173998	3.537018	-
sh.688084	晶品特装	63.4800	3.085400%	11555.98	-307.781470	3.062734	-
sh.688085	三友医疗	18.6800	3.777800%	8064.4	98.422005	3.001811	-
sh.688087	英科再生	39.2300	0.589700%	10241.82	25.301611	2.774504	-
sh.688088	虹软科技	41.2900	7.863100%	29225.84	64.276058	6.220917	-
sh.688089	嘉必优	18.4400	2.387600%	5175.73	19.806251	1.906648	-
sh.688090	瑞松科技	63.0600	5.769900%	37703.54	647.827012	8.694566	-
sh.688091	上海谊众	59.1500	1.440600%	35466.3	190.646192	8.369111	-
sh.688092	爱科科技	29.5200	4.718000%	3759.27	47.927691	3.759682	-
sh.688093	世华科技	33.5400	8.193500%	11066.64	23.574077	3.329781	-
sh.688095	福昕软件	74.7900	6.873400%	16093.25	248.275092	2.699853	-
sh.688096	京源环保	8.5500	7.547200%	7056.41	-30.182938	2.246371	-
sh.688097	博众精工	61.3800	2.952000%	135972.4	46.361221	5.777772	-
sh.688098	申联生物	9.8900	-6.077900%	39210.92	-212.735476	2.880551	-
sh.688099	晶晨股份	82.4500	8.486800%	95618.25	39.777466	4.727042	-
sh.688100	威胜信息	37.6500	4.874700%	10863.12	27.784580	5.230099	-
sh.688101	三达膜	16.3600	4.005100%	3491.8	14.384216	1.249515	-
sh.688102	斯瑞新材	36.1700	8.358300%	65621.63	182.308599	15.520750	-
sh.688103	国力电子	55.6200	6.449800%	7945.4	75.081920	4.720827	-
sh.688105	诺唯赞	19.9400	2.308900%	2821.88	-467.337830	2.063410	-
sh.688106	金宏气体	27.0800	-7.576800%	141593.6	103.015420	4.572671	-
sh.688107	安路科技	29.2700	9.666500%	36235.1	-43.064276	12.435266	-
sh.688108	赛诺医疗	21.6500	4.086500%	25202.54	191.358955	9.754445	-
sh.688109	品茗科技	121.2200	2.054200%	10078.22	202.092630	12.007319	-
sh.688110	东芯股份	114.8300	4.192000%	195382.73	-260.165975	16.325605	-
sh.688111	金山办公	242.7800	6.857400%	175451.38	61.257500	8.752320	-
sh.688112	鼎阳科技	48.4800	18.765300%	26889.22	54.262152	4.822496	-
sh.688113	联测科技	39.2300	5.485300%	2945.95	28.363490	2.560473	-
sh.688114	华大智造	51.7300	8.108700%	21183.28	-90.938362	2.788364	-
sh.688115	思林杰	41.2400	4.883000%	3371.82	-283.393109	2.195995	-
sh.688116	天奈科技	39.6600	4.286100%	28278.88	61.642877	3.931917	-
sh.688117	圣诺生物	36.4800	1.956400%	13351.77	34.623724	5.563895	-
sh.688118	普元信息	29.3200	9.812700%	14066.38	366.398750	3.318438	-
sh.688119	中钢洛耐	5.2000	5.050500%	6027.92	-39.069387	1.962789	-
sh.688120	华海清科	178.5600	6.336400%	74534.14	58.172737	8.767943	-
sh.688121	卓然股份	11.1000	3.352000%	4296.47	35.497378	0.996412	-
sh.688122	西部超导	73.2700	6.807600%	105123.44	56.636737	6.883491	-
sh.688123	聚辰股份	112.8000	11.264500%	122472.05	49.103823	6.806854	-
sh.688125	安达智能	249.1000	16.483500%	38127.62	-182.960680	10.975155	-
sh.688126	沪硅产业	17.8800	6.049800%	55572.83	-40.043245	5.237536	-
sh.688127	蓝特光学	65.6500	5.478800%	78829.26	68.533307	12.173046	-
sh.688128	中国电研	25.6900	4.388500%	7219.79	19.509900	3.047671	-
sh.688129	东来技术	23.5600	3.788500%	2778.32	28.261500	3.005560	-
sh.688130	晶华微	21.4000	7.214400%	3055.7	-60.607261	2.075235	-
sh.688131	皓元医药	71.8600	2.073900%	29566.97	61.516224	5.049652	-
sh.688132	邦彦技术	17.1500	5.021400%	2352.27	-12.293488	1.897853	-
sh.688133	泰坦科技	21.1500	3.574900%	7981.88	-266.616808	1.245791	-
sh.688135	利扬芯片	27.5800	7.903000%	23983.94	-698.934226	5.890585	-
sh.688136	科兴制药	31.3300	1.162400%	21353.94	39.546802	3.678867	-
sh.688137	近岸蛋白	43.0100	2.380400%	2450.52	-39.618517	1.450761	-
sh.688138	清溢光电	27.6600	5.211100%	9598.94	46.524952	3.186523	-
sh.688139	海尔生物	31.5800	2.233700%	8899.53	39.862859	2.284172	-
sh.688141	杰华特	61.3400	10.922200%	110066.05	-38.518749	18.111877	-
sh.688143	长盈通	64.0500	4.503200%	85438.09	354.941321	6.795813	-
sh.688146	中船特气	54.4700	2.252700%	124391.22	83.095367	5.086276	-
sh.688147	微导纳米	66.2700	6.766600%	50018.77	143.593795	10.576344	-
sh.688148	芳源股份	8.1800	4.871800%	10380.08	-42.679382	14.407528	-
sh.688150	莱特光电	45.6000	13.659000%	91423.31	83.475159	10.174060	-
sh.688151	华强科技	20.8400	0.773700%	6933.15	168.222035	1.713762	-
sh.688152	麒麟信安	34.9300	7.941900%	6677.44	-60.682816	2.868545	-
sh.688153	唯捷创芯	34.1200	4.662600%	15014.72	326.640901	3.674329	-
sh.688155	先惠技术	77.7000	4.421400%	19105.45	27.924377	4.639314	-
sh.688156	路德科技	22.6800	2.208200%	8338.8	-32.483171	2.791596	-
sh.688157	松井股份	41.6800	6.516700%	10420.88	298.374049	4.821149	-
sh.688158	优刻得	45.9800	13.952900%	288418.32	-273.605009	8.718881	-
sh.688159	有方科技	42.1800	7.328200%	13951.7	153.167911	4.127586	-
sh.688160	步科股份	108.4800	7.024500%	23755.5	135.945706	7.604021	-
sh.688161	威高骨科	31.7700	3.149400%	13457.83	47.304325	3.066231	-
sh.688162	巨一科技	31.4600	5.464300%	4045.43	53.300261	1.798019	-
sh.688163	赛伦生物	29.1500	0.934900%	8500.08	61.001731	2.803899	-
sh.688165	埃夫特	17.0900	7.349200%	15031.64	-17.869998	5.945908	-
sh.688166	博瑞医药	51.7100	1.332500%	60191.7	401.336501	8.894013	-
sh.688167	炬光科技	391.0000	5.612900%	213708.78	-843.751399	15.987033	-
sh.688168	安博通	70.5000	4.926300%	7205.84	-37.218531	5.474120	-
sh.688169	石头科技	118.8300	4.145500%	44600.46	22.638086	2.237728	-
sh.688170	德龙激光	54.2800	5.705900%	40377.69	222.697787	4.618659	-
sh.688171	纬德信息	51.3100	9.871500%	10063.1	351.608438	5.210477	-
sh.688172	燕东微	39.9900	8.757100%	70199.43	-145.699816	3.056400	-
sh.688173	希荻微	14.2400	6.987200%	9091.28	-53.764525	4.068143	-
sh.688175	高凌信息	33.7800	2.023600%	7496.81	-107.484128	2.510167	-
sh.688176	亚虹医药	14.3200	3.170000%	21895.6	-19.504807	4.688536	-
sh.688177	百奥泰	23.1700	2.205600%	6223.97	-28.516847	19.816053	-
sh.688178	万德斯	30.9600	2.823000%	8805.33	-23.129312	2.642082	-
sh.688179	阿拉丁	18.1000	5.232600%	29293.19	59.543459	6.069049	-
sh.688180	君实生物	39.2300	0.978100%	80213.34	-46.021738	6.678962	-
sh.688181	八亿时空	32.9200	6.433900%	13827.14	56.525990	2.135499	-
sh.688182	灿勤科技	28.7000	5.437200%	11761.31	95.569266	5.131062	-
sh.688183	生益电子	90.5800	11.910100%	264769.25	51.146467	14.606920	-
sh.688184	ST帕瓦	10.2300	3.021100%	770.42	-2.331498	1.023457	ST
sh.688185	康希诺	68.5000	3.240400%	12809.29	607.134918	3.416188	-
sh.688186	广大特材	23.9700	4.764000%	23078.44	31.352897	1.405094	-
sh.688187	时代电气	51.4000	3.629000%	27387.48	17.038413	1.642827	-
sh.688188	柏楚电子	135.3800	5.534800%	26494.72	35.259965	6.499509	-
sh.688189	南新制药	7.9800	1.140700%	6447.29	-15.954383	2.528565	-
sh.688190	云路股份	86.7900	3.965000%	12219.08	35.377593	3.963184	-
sh.688191	智洋创新	40.9500	7.734800%	23502.85	147.754614	10.859635	-
sh.688192	迪哲医药	57.5600	2.785700%	22211.33	-35.003354	20.670198	-
sh.688193	仁度生物	52.0300	3.728100%	2410.52	219.246336	2.270181	-
sh.688195	腾景科技	339.0000	3.353700%	346446.4	621.152648	45.404076	-
sh.688196	卓越新能	63.8000	-8.293800%	32016.15	47.701576	2.795615	-
sh.688197	首药控股	40.6600	2.910700%	7434.15	-46.935740	9.242592	-
sh.688198	佰仁医疗	98.2500	2.879600%	4161.88	65.942173	10.863523	-
sh.688199	久日新材	26.1800	5.863300%	13424.65	151.988780	1.644124	-
sh.688200	华峰测控	283.4300	8.490000%	67468.0	71.358214	9.898803	-
sh.688201	信安世纪	14.0900	6.500400%	8869.07	56.358617	3.435365	-
sh.688202	美迪西	64.6000	3.194900%	19560.31	-55.987299	4.206228	-
sh.688203	海正生材	12.5300	3.983400%	3182.42	275.640237	1.724212	-
sh.688205	德科立	248.0000	5.856200%	374757.85	548.588671	16.936249	-
sh.688206	概伦电子	32.6300	5.907200%	13745.65	385.299148	7.036879	-
sh.688207	格灵深瞳	14.5800	7.840200%	9375.29	-20.941504	1.972041	-
sh.688208	道通科技	35.1800	5.329300%	52125.74	25.192522	6.410653	-
sh.688209	英集芯	20.7800	4.949500%	12187.45	50.799076	4.321395	-
sh.688210	统联精密	45.0600	3.112100%	15991.46	-1568.513305	5.570992	-
sh.688211	中科微至	31.8700	3.139200%	1104.95	-45.573668	1.237036	-
sh.688212	澳华内镜	37.3200	2.809900%	3186.45	438.470684	4.035096	-
sh.688213	思特威	96.2300	6.602400%	142942.4	38.665773	7.413156	-
sh.688215	瑞晟智能	75.5000	3.495500%	7885.87	133.618058	10.276888	-
sh.688216	气派科技	28.7600	6.874800%	5779.46	-43.790007	5.671345	-
sh.688217	睿昂基因	29.1500	4.818400%	2709.28	-32.639962	1.801832	-
sh.688218	江苏北人	24.5000	4.656100%	8591.43	-35.675924	3.205337	-
sh.688219	会通股份	10.8900	5.319100%	7524.79	29.098675	2.014590	-
sh.688220	翱捷科技	74.0300	9.836800%	66524.58	-79.344071	5.673832	-
sh.688221	前沿生物	20.6000	2.743100%	30094.4	-29.483402	7.861599	-
sh.688222	成都先导	27.1300	4.911100%	52551.08	95.340928	7.391924	-
sh.688223	晶科能源	6.6300	6.935500%	131456.31	-10.033428	2.491578	-
sh.688225	亚信安全	17.1600	7.586200%	6208.68	-15.531258	3.864187	-
sh.688226	威腾电气	53.0800	10.930000%	93314.15	315.104737	6.002708	-
sh.688227	品高股份	64.2900	4.706800%	8563.98	-140.035328	5.613603	-
sh.688228	开普云	110.0300	9.810400%	33741.34	-687.749579	5.576905	-
sh.688229	博睿数据	90.5700	15.744400%	27239.31	-42.728749	9.608293	-
sh.688230	芯导科技	64.5000	4.217200%	7084.79	71.455402	3.340771	-
sh.688231	隆达股份	30.9400	7.842500%	12117.04	101.630270	2.742433	-
sh.688232	新点软件	22.3500	5.823900%	5508.38	205.370846	1.357875	-
sh.688233	神工股份	75.1600	8.284100%	48683.61	125.446357	6.772233	-
sh.688234	天岳先进	91.6200	1.181700%	100389.27	-213.138148	6.189178	-
sh.688235	百济神州	245.8800	3.694300%	101841.97	266.494254	12.919885	-
sh.688236	春立医疗	20.5000	4.219600%	4432.24	28.851128	2.633810	-
sh.688237	超卓航科	52.6500	2.531600%	7451.08	372.845664	3.901471	-
sh.688238	和元生物	7.2500	3.571400%	6576.31	-21.319354	3.176356	-
sh.688239	航宇科技	59.4400	9.789400%	34797.57	60.955199	5.754555	-
sh.688244	永信至诚	19.3600	6.490600%	4781.87	-65.524049	3.018055	-
sh.688246	嘉和美康	19.9400	6.346700%	5772.61	-10.853231	1.985405	-
sh.688247	宣泰医药	9.7600	0.618600%	3791.89	90.396994	3.382766	-
sh.688248	南网科技	56.9500	4.113300%	25837.99	76.417902	9.864125	-
sh.688249	晶合集成	30.3600	7.241300%	104218.87	86.552257	2.799935	-
sh.688251	井松智能	36.0000	2.769100%	12273.65	109.639288	4.329492	-
sh.688252	天德钰	22.0200	4.907100%	14463.71	38.570130	3.822937	-
sh.688253	英诺特	36.0800	2.733500%	3920.53	33.841653	2.432005	-
sh.688255	凯尔达	28.4400	5.961300%	4986.83	118.409835	2.950599	-
sh.688256	寒武纪	1164.0000	4.021400%	1213596.02	238.361857	41.469612	-
sh.688257	新锐股份	71.8500	5.228500%	55912.06	76.649514	7.828194	-
sh.688258	卓易信息	119.2700	11.885600%	63177.06	175.941922	16.508588	-
sh.688259	创耀科技	36.3900	5.631300%	6983.24	51.284755	2.580140	-
sh.688260	昀冢科技	27.2600	7.112000%	8630.28	-18.572645	26.536350	-
sh.688261	东微半导	73.1100	8.633000%	31177.27	203.409193	3.038551	-
sh.688262	国芯科技	34.4000	8.142100%	35814.97	-48.001303	5.605538	-
sh.688265	南模生物	44.4000	2.635200%	3160.22	106.735776	2.033723	-
sh.688266	泽璟制药	100.5700	0.570000%	35848.89	-163.377284	24.639498	-
sh.688267	中触媒	30.7100	4.776500%	14969.66	25.546865	1.900893	-
sh.688268	华特气体	95.3400	-10.955400%	140503.89	79.553230	6.219578	-
sh.688269	凯立新材	38.8200	4.947300%	6825.6	46.006678	4.931079	-
sh.688270	臻镭科技	155.0000	15.104700%	320460.6	249.027051	14.918920	-
sh.688271	联影医疗	115.3800	5.273700%	67984.28	50.371559	4.569831	-
sh.688272	富吉瑞	52.8700	10.237700%	28773.6	-50.822135	8.843596	-
sh.688273	麦澜德	39.9200	7.254200%	5951.61	39.113518	2.918416	-
sh.688275	万润新能	108.6500	1.675100%	53428.82	-30.742320	2.621976	-
sh.688276	百克生物	18.3000	2.809000%	3044.9	-27.823469	1.912759	-
sh.688277	天智航	24.9600	7.447300%	36573.68	-61.845622	9.111779	-
sh.688278	特宝生物	64.7600	1.791900%	14262.43	25.633652	7.663067	-
sh.688279	峰岹科技	154.6700	5.074700%	18224.49	81.323921	3.508647	-
sh.688280	精进电动	10.2100	6.243500%	21418.51	37.257092	9.047514	-

更新频率：每日收盘 | A股最新数据