2026-04-07 A股行情数据(第6组): sh.603727 - sh.688281 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-07 沪深 A 股行情，代码区间从 sh.603727 至 sh.688281，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603727	博迈科	20.8000	3.021300%	26362.76	95.361533	1.822843	-
sh.603728	鸣志电器	55.0700	-0.988900%	13093.07	286.649816	7.781509	-
sh.603729	龙韵股份	16.3500	2.123700%	5668.43	-25.710152	4.994671	-
sh.603730	岱美股份	9.1200	2.013400%	11036.66	31.409784	4.293717	-
sh.603733	仙鹤股份	22.0400	-0.045400%	9480.11	16.166958	1.882667	-
sh.603737	三棵树	50.0200	0.280700%	10639.24	55.479557	11.362823	-
sh.603738	泰晶科技	24.2400	-3.923900%	99450.75	244.963723	5.308646	-
sh.603739	蔚蓝生物	14.9500	4.036200%	8185.22	45.265140	2.132313	-
sh.603755	日辰股份	27.8100	1.607600%	3480.31	32.566601	3.660673	-
sh.603757	大元泵业	44.7600	3.635100%	80361.06	57.699613	3.964846	-
sh.603758	秦安股份	12.3900	2.312100%	4438.96	36.386187	2.114701	-
sh.603759	海天股份	9.2300	0.000000%	3763.31	16.132617	1.496795	-
sh.603766	隆鑫通用	14.0700	-1.539500%	39284.96	16.057350	2.908379	-
sh.603767	中马传动	18.2200	0.551900%	3276.13	-968.961066	4.133009	-
sh.603768	常青股份	10.9000	3.024600%	2963.18	-36.795919	1.103773	-
sh.603773	沃格光电	32.9000	-3.434100%	27136.43	-52.857353	6.341071	-
sh.603776	永安行	18.2400	1.785700%	3337.27	-47.520140	1.436615	-
sh.603777	来伊份	12.7500	-0.234700%	6798.46	-26.989511	2.689682	-
sh.603778	国晟科技	31.5500	10.007000%	299576.7	-199.850679	28.624846	-
sh.603779	威龙股份	6.0800	5.008600%	5259.65	-360.227931	3.690977	-
sh.603786	科博达	52.5200	-1.611100%	16952.33	24.875651	3.894073	-
sh.603787	新日股份	13.1000	-9.779600%	31141.49	51.614051	1.896118	-
sh.603788	宁波高发	14.8700	1.501700%	1482.56	17.107481	1.605332	-
sh.603789	*ST星农	5.2800	-1.123600%	1581.97	-8.673745	8.102961	ST
sh.603790	雅运股份	21.9500	7.125400%	8414.82	73.300717	3.332725	-
sh.603797	联泰环保	4.5800	3.386000%	4184.58	20.847424	0.803293	-
sh.603798	康普顿	15.0700	1.208900%	12633.43	74.485293	3.344422	-
sh.603799	华友钴业	57.8800	0.801100%	178304.19	20.517557	2.301585	-
sh.603800	洪田股份	38.5200	1.421800%	10629.09	84.971253	9.297869	-
sh.603801	志邦家居	9.0300	0.444900%	953.89	13.413654	1.182193	-
sh.603803	瑞斯康达	13.1300	-0.605600%	76640.41	-53.367927	3.552103	-
sh.603806	福斯特	16.8800	0.178000%	51402.89	59.739063	2.770127	-
sh.603808	歌力思	10.2800	2.492500%	7618.84	-17.441257	1.457295	-
sh.603809	豪能股份	10.3900	0.678300%	7487.62	33.846795	2.617910	-
sh.603810	丰山集团	15.8000	5.053200%	4717.12	91.674086	1.702502	-
sh.603811	诚意药业	12.0300	1.262600%	7702.53	17.395442	2.978376	-
sh.603813	*ST原尚	22.8100	5.018400%	1293.81	-36.798560	4.391334	ST
sh.603815	交建股份	5.8100	2.650200%	6116.36	21.556990	1.487551	-
sh.603816	顾家家居	33.6300	0.029700%	13191.47	17.304491	2.675008	-
sh.603817	海峡环保	6.8600	1.780400%	13259.85	18.330203	1.228843	-
sh.603818	曲美家居	3.4300	3.625400%	5236.06	-27.908615	1.082063	-
sh.603819	神力股份	13.1500	-0.076000%	11562.36	108.758584	3.567650	-
sh.603822	ST嘉澳	88.0000	4.999400%	3110.38	-26.782149	15.134158	ST
sh.603823	百合花	15.1700	2.223700%	4456.18	37.673749	2.599396	-
sh.603825	ST华扬	7.9000	-0.503800%	939.56	-3.398559	12.173038	ST
sh.603826	坤彩科技	26.3900	0.380400%	30072.8	-186.130954	8.863398	-
sh.603828	ST柯利达	5.7100	-2.891200%	3252.83	-31.742835	5.281428	ST
sh.603829	洛凯股份	27.4100	-3.655500%	13543.84	44.928367	4.651015	-
sh.603833	欧派家居	54.0000	-1.333800%	11844.41	13.701547	1.736406	-
sh.603836	海程邦达	12.7600	2.820300%	2405.07	77.177388	1.478824	-
sh.603838	*ST四通	8.9900	5.023400%	3135.6	-56.117977	3.074115	ST
sh.603839	安正时尚	7.3800	3.072600%	1892.67	-27.551430	1.576353	-
sh.603843	*ST正平	9.2200	-4.948500%	15315.66	-12.960987	23.055172	ST
sh.603848	好太太	15.1000	1.683500%	1856.67	30.189984	2.426348	-
sh.603855	华荣股份	19.0600	1.329100%	2211.1	14.606349	3.074261	-
sh.603856	东宏股份	12.6200	1.774200%	2234.76	20.372724	1.316371	-
sh.603858	步长制药	16.6000	1.034700%	7228.28	10529.327680	1.655713	-
sh.603859	能科科技	35.7700	0.618800%	7984.99	36.594128	2.869325	-
sh.603860	中公高科	31.1200	4.464600%	6008.32	45.507407	2.470178	-
sh.603861	白云电器	16.0100	0.565300%	15542.21	39.229888	2.172183	-
sh.603863	松炀资源	19.3000	8.487900%	28441.5	-18.141932	10.847263	-
sh.603866	桃李面包	4.9500	0.202400%	2758.97	20.562168	1.516221	-
sh.603867	新化股份	29.7700	3.945500%	17400.87	27.943262	2.650047	-
sh.603868	飞科电器	31.8500	-1.301500%	3529.81	30.805120	4.240586	-
sh.603869	ST智知	9.8000	2.941200%	1136.54	127.477603	1.293443	ST
sh.603871	嘉友国际	12.9200	-0.308600%	12378.59	16.646925	3.062354	-
sh.603876	鼎胜新材	21.9300	-0.363500%	57918.32	53.168776	2.787086	-
sh.603877	太平鸟	13.9400	1.751800%	1563.42	36.706449	1.534747	-
sh.603878	武进不锈	7.2900	1.673600%	7034.58	52.403735	1.565413	-
sh.603879	永悦科技	5.3900	4.054100%	5638.16	-13.740759	7.553680	-
sh.603880	南卫股份	6.6500	3.260900%	4832.2	-9.502130	7.556772	-
sh.603881	数据港	35.6800	-2.646700%	144233.77	174.415866	7.763961	-
sh.603882	金域医学	25.9800	-0.192100%	8394.96	-21.697628	1.762549	-
sh.603883	老百姓	13.5700	0.147600%	9818.44	24.662493	1.513710	-
sh.603885	吉祥航空	12.0500	-0.248300%	14137.78	35.915188	2.677506	-
sh.603886	元祖股份	12.9300	0.388200%	9194.17	22.230147	1.994479	-
sh.603887	城地香江	15.1200	-2.325600%	25278.53	-37.019489	2.549599	-
sh.603888	新华网	19.3400	0.259200%	8354.21	46.349120	3.546790	-
sh.603889	新澳股份	7.5400	0.802100%	3935.17	12.638056	1.530671	-
sh.603890	春秋电子	14.1900	2.975300%	19875.67	21.037215	2.096064	-
sh.603893	瑞芯微	147.9500	-0.797900%	49169.63	60.901847	14.695032	-
sh.603895	天永智能	25.4400	1.882300%	3344.2	-18.550098	14.190586	-
sh.603896	寿仙谷	18.8500	1.344100%	2448.21	27.414773	1.666783	-
sh.603897	长城科技	34.0500	0.590800%	49426.95	26.813063	2.923033	-
sh.603898	好莱客	13.3100	2.305900%	6329.77	198.176020	1.316594	-
sh.603899	晨光股份	25.4000	-0.936000%	7321.24	17.850865	2.518678	-
sh.603900	莱绅通灵	7.4700	2.892600%	4802.73	-37.203455	1.293658	-
sh.603901	永创智能	11.5900	-0.343900%	5673.45	95.375226	2.478995	-
sh.603903	中持股份	11.3300	1.614300%	4610.03	-43.166672	1.850304	-
sh.603906	龙蟠科技	21.3000	-1.297500%	84010.39	-84.577593	4.877500	-
sh.603908	牧高笛	22.4100	3.176800%	4192.97	74.581154	3.886649	-
sh.603909	建发合诚	10.9500	2.624200%	4389.64	26.140338	2.466532	-
sh.603912	佳力图	9.8100	2.938100%	42532.77	-97.554312	3.053428	-
sh.603915	国茂股份	14.3000	-2.322400%	10256.74	34.736460	2.546264	-
sh.603916	苏博特	10.6000	2.912600%	5674.63	40.565824	1.072212	-
sh.603917	合力科技	12.9300	3.110000%	4765.13	260.331553	1.569354	-
sh.603918	金桥信息	13.1900	0.687000%	5621.43	-99.694713	4.805220	-
sh.603919	金徽酒	17.6700	-0.506800%	6238.03	25.292380	2.613162	-
sh.603920	世运电路	49.1600	0.244700%	69456.43	43.359343	5.306591	-
sh.603922	金鸿顺	19.8200	-0.351900%	7015.07	179.912199	3.416919	-
sh.603926	铁流股份	17.7600	-0.782100%	6500.31	40.977344	2.413317	-
sh.603927	中科软	16.1900	0.559000%	6404.39	56.372042	4.282032	-
sh.603928	兴业股份	14.7900	4.301800%	6982.83	49.699325	2.500782	-
sh.603929	亚翔集成	173.5500	-2.115100%	49087.31	41.504224	16.071510	-
sh.603931	格林达	26.5600	0.644200%	3935.11	41.536773	3.285195	-
sh.603933	睿能科技	22.3000	%	0	270.652707	3.506941	-
sh.603936	博敏电子	12.6400	0.237900%	26721.36	-32.285688	1.821863	-
sh.603937	丽岛新材	14.2900	-1.038800%	16462.37	-65.421726	1.935149	-
sh.603938	三孚股份	27.8000	7.377400%	82969.73	137.459725	4.281354	-
sh.603939	益丰药房	23.2300	-0.768900%	11663.52	17.145579	2.570619	-
sh.603948	建业股份	26.5000	3.394500%	3758.17	19.709718	2.051239	-
sh.603949	雪龙集团	17.5700	1.502000%	12692.97	48.164544	3.497723	-
sh.603950	长源东谷	37.0900	%	0	30.905928	3.991055	-
sh.603955	大千生态	24.4400	2.516800%	3593.63	-143.685542	2.171835	-
sh.603956	威派格	5.6200	1.627500%	3233.31	-24.734182	1.619602	-
sh.603958	哈森股份	19.1500	0.000000%	11939.62	-57.194104	6.101172	-
sh.603959	百利科技	6.2800	4.318900%	12349.81	-8.883314	129.623632	-
sh.603960	克来机电	21.5000	3.664400%	27216.32	127.973761	5.041094	-
sh.603966	法兰泰克	13.5800	-0.731000%	51295.32	23.609496	2.683062	-
sh.603967	中创物流	12.9100	0.388800%	4984.77	17.158499	1.875263	-
sh.603968	醋化股份	14.1900	10.000000%	17647.96	-84.868306	1.606677	-
sh.603969	银龙股份	8.7200	0.809200%	5574.62	20.774796	2.848978	-
sh.603970	中农立华	12.7500	4.166700%	3813.03	19.092310	2.213183	-
sh.603976	正川股份	20.1500	1.511300%	2778.59	172.645726	2.585765	-
sh.603977	国泰集团	14.3900	-4.512300%	37446.94	58.732141	2.670625	-
sh.603978	深圳新星	23.5300	0.255600%	15072.82	-19.491404	3.283707	-
sh.603979	金诚信	57.3800	-0.743800%	44950.3	15.952465	3.429206	-
sh.603980	吉华集团	6.4000	4.234500%	13893.59	76.587867	1.115527	-
sh.603982	泉峰汽车	7.5400	1.754400%	4975.3	-7.509278	1.279274	-
sh.603983	丸美生物	24.3100	-0.205300%	3241.83	39.428668	2.926403	-
sh.603985	恒润股份	20.6100	2.029700%	94166.38	108.838740	2.777784	-
sh.603986	兆易创新	249.6600	0.224800%	501133.27	106.210456	9.208714	-
sh.603987	康德莱	8.7800	0.803700%	4498.27	15.728500	1.437483	-
sh.603988	中电电机	27.0200	10.016300%	54825.4	149.503453	9.468245	-
sh.603989	艾华集团	17.6100	4.696800%	9114.65	31.749182	1.827020	-
sh.603990	麦迪科技	15.2000	0.795800%	12566.12	118.889061	5.575935	-
sh.603991	至正股份	99.8500	-0.050100%	9668.67	-332.638504	76.940029	-
sh.603992	松霖科技	32.8000	-6.552700%	21273.63	70.744461	4.376543	-
sh.603993	洛阳钼业	17.6000	0.456600%	249932.62	18.513421	4.567699	-
sh.603995	甬金股份	17.2500	0.290700%	2823.51	9.396486	1.103195	-
sh.603997	继峰股份	11.9900	0.000000%	10773.0	33.630546	2.848168	-
sh.603998	方盛制药	10.9200	0.645200%	8634.85	16.233587	2.867656	-
sh.603999	读者传媒	6.7100	2.914100%	4091.07	45.207348	1.870671	-
sh.605001	威奥股份	7.3000	2.672300%	5311.25	26.880789	1.068099	-
sh.605003	众望布艺	28.4200	2.933700%	4188.25	47.960314	2.173833	-
sh.605005	合兴股份	19.0400	-2.108000%	7349.08	34.404811	3.741974	-
sh.605006	山东玻纤	9.2500	0.762500%	26792.66	482.429475	2.212267	-
sh.605007	五洲特纸	13.5900	1.569500%	3879.54	29.958166	1.881391	-
sh.605008	长鸿高科	12.2700	2.592000%	2571.51	1029.001587	3.937105	-
sh.605009	豪悦护理	28.0200	0.646600%	2185.52	20.329619	1.779807	-
sh.605011	杭州热电	19.0600	-0.729200%	6384.75	40.549830	3.160539	-
sh.605016	百龙创园	24.1600	-1.708700%	12403.35	27.741836	5.404418	-
sh.605018	长华集团	11.9900	10.000000%	27210.75	66.594591	2.072410	-
sh.605020	永和股份	23.6100	1.027000%	19744.29	21.473911	2.097716	-
sh.605028	世茂能源	27.2000	1.379100%	4483.44	25.246230	3.172794	-
sh.605033	美邦股份	23.2700	3.976800%	7513.13	105.647894	2.742092	-
sh.605050	福然德	12.6300	-0.707500%	12028.61	16.681905	1.429354	-
sh.605055	迎丰股份	9.9700	-2.731700%	7897.13	-161.777284	4.201021	-
sh.605056	咸亨国际	26.1100	0.038300%	41380.94	42.027406	6.367120	-
sh.605058	澳弘电子	32.5600	2.165000%	10837.51	31.448496	2.668713	-
sh.605060	联德股份	48.1600	-1.473000%	14525.07	50.887782	4.694841	-
sh.605066	天正电气	7.8400	1.686100%	5368.61	32.249080	2.216561	-
sh.605068	明新旭腾	25.2100	-1.753700%	7773.6	-18.275154	2.718813	-
sh.605069	正和生态	11.3700	2.617300%	3193.56	-12.464508	2.827255	-
sh.605077	华康股份	15.2100	2.080500%	2736.74	18.441121	1.531268	-
sh.605080	浙江自然	22.4800	1.627500%	1253.05	15.538906	1.446497	-
sh.605081	*ST太和	6.2800	1.618100%	2650.53	-1.866795	0.797201	ST
sh.605086	龙高股份	34.1300	0.323300%	2817.71	54.779333	4.784413	-
sh.605088	冠盛股份	32.5900	-0.488500%	7948.97	21.862414	2.299922	-
sh.605089	味知香	24.5400	0.204200%	3954.23	46.582167	2.760453	-
sh.605090	九丰能源	38.8900	1.993200%	54016.34	19.736622	2.614678	-
sh.605098	行动教育	55.2000	0.272500%	6534.43	22.794055	6.821910	-
sh.605099	共创草坪	41.1500	9.997300%	28803.77	26.174554	5.513044	-
sh.605100	华丰股份	41.9800	2.017000%	7173.84	211.513269	4.012993	-
sh.605108	同庆楼	16.3300	0.864700%	2064.18	90.556378	1.900691	-
sh.605111	新洁能	36.2300	-0.794100%	23639.34	38.227338	3.478785	-
sh.605116	奥锐特	28.4100	-0.420600%	28127.47	27.181723	4.575247	-
sh.605117	德业股份	124.6500	2.255900%	112345.54	36.949207	12.144968	-
sh.605118	力鼎光电	40.2300	-2.802600%	14775.87	60.049855	11.147532	-
sh.605122	四方新材	12.7400	4.170100%	4077.16	-10.418576	1.094353	-
sh.605123	派克新材	91.5800	-1.896100%	15782.76	43.969715	2.426052	-
sh.605128	上海沿浦	32.5800	2.938400%	6653.03	44.343031	3.304751	-
sh.605133	嵘泰股份	27.4600	-3.615300%	51738.95	41.920182	2.061375	-
sh.605136	丽人丽妆	10.2300	5.900600%	13411.21	-51.214256	1.704277	-
sh.605138	盛泰集团	6.7200	3.864000%	2264.34	81.629646	1.549127	-
sh.605151	西上海	18.0000	1.925300%	3423.46	-166.387367	1.777298	-
sh.605155	西大门	15.3700	2.126200%	3914.14	26.328957	2.182444	-
sh.605158	华达新材	7.4100	1.785700%	2073.16	23.150141	1.533463	-
sh.605162	新中港	14.0700	10.007800%	79446.42	37.881279	4.430669	-
sh.605166	聚合顺	10.4500	6.850700%	8689.45	15.944371	1.687850	-
sh.605167	利柏特	15.8700	-2.757400%	8659.69	32.668052	3.606930	-
sh.605168	三人行	34.4000	-1.177800%	16643.19	84.227708	2.707866	-
sh.605169	洪通燃气	11.9100	4.017500%	5956.95	33.483387	1.725061	-
sh.605177	东亚药业	20.6700	1.323500%	4654.97	-10.865484	1.394947	-
sh.605178	时空科技	68.4000	3.463900%	19450.94	-27.993856	5.544747	-
sh.605179	一鸣食品	16.8400	0.898700%	2771.06	175.648231	5.994173	-
sh.605180	华生科技	14.4600	2.991500%	2432.94	91.455155	2.137742	-
sh.605183	确成股份	18.6900	1.852900%	3334.39	15.639812	2.083408	-
sh.605186	健麾信息	19.0500	2.861800%	4141.47	290.407228	2.398669	-
sh.605188	国光连锁	16.7100	1.890200%	3681.1	1405.377843	7.113995	-
sh.605189	富春染织	14.4500	3.214300%	5391.23	36.552139	1.512234	-
sh.605196	华通线缆	48.1000	3.596800%	46050.1	82.252467	7.446312	-
sh.605198	安德利	39.1100	4.936900%	11745.06	39.564969	4.701941	-
sh.605199	ST葫芦娃	6.5900	-2.658800%	2822.9	-15.683325	3.825234	ST
sh.605208	永茂泰	12.9400	0.232400%	5879.9	82.519616	1.964690	-
sh.605218	伟时电子	16.7400	0.722000%	2692.2	83.128077	3.077777	-
sh.605222	起帆电缆	22.1000	-1.207000%	17003.89	61.350385	1.956497	-
sh.605228	神通科技	13.5600	1.345300%	12893.96	48.857044	3.935024	-
sh.605255	天普股份	92.0100	0.000000%	9932.46	379.225350	15.288537	-
sh.605258	协和电子	33.8700	1.864700%	7598.88	42.951758	2.496623	-
sh.605259	绿田机械	20.7600	0.679000%	2316.05	14.459395	1.995512	-
sh.605266	健之佳	19.2300	1.907800%	2268.7	23.235525	1.131672	-
sh.605268	王力安防	12.1700	2.183000%	5318.05	30.649427	3.237168	-
sh.605277	新亚电子	22.4400	0.990100%	8384.28	34.552205	4.496345	-
sh.605286	同力天启	45.1800	0.044300%	14226.84	34.617657	3.574810	-
sh.605287	德才股份	38.6600	-1.453000%	27057.71	-17.118527	3.485348	-
sh.605288	凯迪股份	84.7000	-2.047000%	6355.39	135.033491	2.696988	-
sh.605289	罗曼股份	99.4600	-3.145400%	44674.26	199.365876	8.237719	-
sh.605296	神农集团	28.5900	4.802100%	16638.33	22.455048	2.873156	-
sh.605298	必得科技	47.9500	3.118300%	8920.06	116.997216	8.630517	-
sh.605299	舒华体育	23.0600	10.019100%	149487.25	105.781235	7.404406	-
sh.605300	佳禾食品	10.6400	2.013400%	1598.28	177.210744	1.688416	-
sh.605303	园林股份	18.3000	2.982600%	28110.7	-12.640451	3.210802	-
sh.605305	中际联合	38.8700	-0.077100%	12883.03	16.041417	2.896848	-
sh.605318	法狮龙	77.0000	0.943900%	17025.33	-532.671887	14.979434	-
sh.605319	无锡振华	26.3900	1.033700%	24577.62	20.718952	3.560380	-
sh.605333	沪光股份	26.1000	3.448300%	7476.61	18.441925	3.545951	-
sh.605336	帅丰电器	14.7200	2.649900%	4972.8	140.830840	1.444114	-
sh.605337	李子园	10.7600	1.413800%	2103.07	19.570556	2.675472	-
sh.605338	巴比食品	26.0400	-0.496800%	4461.43	22.851066	2.753435	-
sh.605339	南侨食品	16.0600	1.645600%	1481.02	167.553326	1.992730	-
sh.605358	立昂微	32.3500	-0.277400%	25886.06	-68.004798	3.099541	-
sh.605365	立达信	21.0400	3.696400%	16472.41	39.663573	2.833070	-
sh.605366	宏柏新材	10.9600	3.104400%	29528.77	-95.270079	4.207029	-
sh.605368	蓝天燃气	8.1500	0.493200%	4037.38	18.551585	1.810527	-
sh.605369	拱东医疗	17.7900	1.715300%	1275.6	38.381057	2.285728	-
sh.605376	博迁新材	98.7800	-1.121100%	72902.05	167.818360	15.687525	-
sh.605377	华旺科技	9.5000	2.150500%	5592.39	19.821978	1.377116	-
sh.605378	野马电池	19.4200	2.480200%	3276.19	56.046763	4.061301	-
sh.605388	均瑶健康	6.5000	1.880900%	5124.77	-48.242847	2.275025	-
sh.605389	长龄液压	70.4700	1.264500%	6915.98	89.433223	4.823360	-
sh.605398	新炬网络	26.0100	-1.663500%	4929.9	632.378987	4.109361	-
sh.605399	晨光新材	14.6200	7.106200%	10558.67	-119.187721	2.127545	-
sh.605488	福莱新材	32.2800	-0.031000%	10094.0	72.887063	6.349124	-
sh.605499	东鹏饮料	198.0400	-2.091300%	51913.74	25.331852	11.872125	-
sh.605500	森林包装	8.6900	-0.229600%	5464.51	40.827712	1.409893	-
sh.605507	国邦医药	25.4400	-0.039300%	7551.46	17.319829	1.662138	-
sh.605555	德昌股份	14.8400	-0.868400%	12463.12	26.486565	2.379977	-
sh.605566	福莱蒽特	30.3800	5.303300%	11024.22	132.322895	2.027440	-
sh.605567	春雪食品	10.7800	4.154600%	5233.42	54.373996	1.974831	-
sh.605577	龙版传媒	12.4500	1.882200%	4371.63	21.284995	1.392062	-
sh.605580	恒盛能源	20.9500	0.239200%	4534.29	48.224131	6.079706	-
sh.605588	冠石科技	51.7000	2.376200%	5454.75	-53.896573	3.914396	-
sh.605589	圣泉集团	35.6700	9.990700%	141172.78	28.841809	2.939599	-
sh.605598	上海港湾	45.3700	0.688000%	10332.84	175.432098	6.067011	-
sh.605599	菜百股份	22.7000	2.808000%	11089.15	21.750382	4.240101	-
sh.688001	华兴源创	37.3500	6.805800%	34888.96	206.097119	4.790786	-
sh.688002	睿创微纳	99.9600	-2.182200%	71535.9	42.175548	7.724011	-
sh.688003	天准科技	64.3500	4.787500%	31836.21	159.091313	6.700671	-
sh.688004	博汇科技	21.1300	1.880400%	3137.61	-74.514079	2.867542	-
sh.688005	容百科技	27.8000	2.963000%	40204.62	-108.939210	2.450671	-
sh.688006	杭可科技	27.4000	1.896600%	20544.81	41.959423	3.020844	-
sh.688007	光峰科技	13.6100	1.491400%	5904.45	-23.650529	2.428662	-
sh.688008	澜起科技	127.9000	0.502900%	255364.33	69.923726	12.095539	-
sh.688009	中国通号	5.4000	-0.369000%	15702.0	15.512386	1.207886	-
sh.688010	福光股份	30.0500	-2.750800%	7666.03	380.085032	2.874480	-
sh.688011	新光光电	73.9200	4.851100%	23695.72	-196.254914	6.907999	-
sh.688012	中微公司	293.6000	0.034100%	175808.74	87.065410	8.100435	-
sh.688013	天臣医疗	35.5500	-1.849800%	3636.24	34.308392	4.811554	-
sh.688015	交控科技	21.2900	0.948300%	2693.42	25.824376	1.508662	-
sh.688016	心脉医疗	101.4300	1.755600%	20212.99	22.194048	3.067836	-
sh.688017	绿的谐波	185.6600	-0.875600%	56786.26	272.478557	9.707663	-
sh.688018	乐鑫科技	141.8300	0.567300%	20205.44	47.617480	5.316994	-
sh.688019	安集科技	252.5700	-0.602100%	36807.64	56.005526	13.306988	-
sh.688020	方邦股份	80.4500	0.827200%	10804.61	-77.659630	4.792812	-
sh.688021	奥福科技	23.8800	1.833700%	9488.7	130.037168	2.127575	-
sh.688022	瀚川智能	14.3500	3.910200%	4850.84	71.313641	3.643379	-
sh.688023	安恒信息	47.3500	0.744700%	6741.05	-83.818415	2.030645	-
sh.688025	杰普特	239.1200	-2.000000%	119403.26	81.524905	9.888161	-
sh.688026	洁特生物	16.2900	2.195700%	2967.42	47.425922	2.065126	-
sh.688027	国盾量子	519.6000	-1.531200%	75616.63	9912.366768	16.469768	-
sh.688028	沃尔德	93.2000	-1.417400%	71515.55	149.282704	7.172526	-
sh.688029	南微医学	74.5600	0.552900%	10053.12	24.566848	3.439600	-
sh.688030	山石网科	14.5900	3.109500%	3228.76	-13.586861	3.683220	-
sh.688031	星环科技	126.6700	-0.448000%	55549.4	-62.586270	17.790231	-
sh.688032	禾迈股份	114.2800	1.917400%	22133.13	-88.406580	2.431017	-
sh.688033	天宜新材	8.2100	0.984000%	7889.85	-2.092049	1.399783	-
sh.688035	德邦科技	55.0000	3.969800%	22007.18	74.325666	3.379486	-
sh.688036	传音控股	51.5000	-0.193800%	23207.84	22.973399	2.888495	-
sh.688037	芯源微	169.4800	3.177900%	54330.83	476.637270	12.626596	-
sh.688038	中科通达	21.4200	3.129500%	12036.68	-626.279641	4.213617	-
sh.688039	当虹科技	39.2500	0.127600%	4037.44	-48.966022	3.907732	-
sh.688041	海光信息	217.5400	1.763600%	434934.2	198.892203	23.091863	-
sh.688045	必易微	43.0900	0.842500%	6412.34	249.209686	2.138833	-
sh.688046	药康生物	17.5500	9.277700%	27887.04	49.831161	3.269127	-
sh.688047	龙芯中科	127.1100	0.023600%	38094.06	-112.356672	19.943519	-
sh.688048	长光华芯	228.5000	-3.558000%	307853.73	2063.248080	13.402822	-
sh.688049	炬芯科技	44.1700	1.237700%	13300.76	37.818590	3.781933	-
sh.688050	爱博医疗	51.3300	0.844800%	4162.15	37.403283	3.532242	-
sh.688051	佳华科技	29.6900	1.158400%	1784.11	-17.836945	3.518168	-
sh.688052	纳芯微	151.3700	1.829800%	24450.06	-107.553699	3.240190	-
sh.688053	ST思科瑞	34.5000	-1.146100%	1612.55	-177.582409	2.144433	ST
sh.688055	龙腾光电	3.8800	1.305500%	5093.92	-62.114686	3.148418	-
sh.688056	莱伯泰科	34.1900	2.059700%	2494.49	58.562712	2.867790	-
sh.688057	金达莱	11.9100	0.252500%	1972.39	34.238558	1.042075	-
sh.688058	宝兰德	27.1800	0.184300%	3311.81	-27.400050	3.238103	-
sh.688059	华锐精密	111.9100	1.376900%	18406.4	59.912966	8.441522	-
sh.688060	云涌科技	43.1400	2.348800%	1324.68	-211.819930	2.883164	-
sh.688061	灿瑞科技	29.1200	0.900900%	2692.57	-57.334142	1.405296	-
sh.688062	迈威生物	37.7200	-1.153000%	34035.19	-15.549766	43.126123	-
sh.688063	派能科技	67.8700	2.368000%	56414.75	196.539314	1.809223	-
sh.688065	凯赛生物	47.8900	0.398300%	13275.23	61.059435	1.962875	-
sh.688066	航天宏图	16.5800	-2.470600%	17713.66	-3.705116	10.333826	-
sh.688067	爱威科技	26.9100	5.903200%	5785.05	63.220738	3.530072	-
sh.688068	热景生物	126.0000	-3.838800%	33992.85	-55.488184	3.983014	-
sh.688069	德林海	30.7900	-0.194500%	7181.25	66.515700	2.797211	-
sh.688070	纵横股份	44.9000	2.417900%	8814.29	368.196590	6.615049	-
sh.688071	华依科技	30.9500	2.246400%	3961.02	-45.629151	2.478495	-
sh.688072	拓荆科技	349.4400	-2.260000%	110854.36	106.166321	16.181788	-
sh.688073	毕得医药	58.1400	-0.937100%	7471.85	34.716751	2.638719	-
sh.688075	安旭生物	38.1600	1.193300%	1555.69	66.085313	0.939348	-
sh.688076	ST诺泰	28.7900	-0.792600%	5337.54	27.826104	2.926285	ST
sh.688077	大地熊	28.1300	3.267300%	6811.49	56.098142	2.928580	-
sh.688078	龙软科技	23.8300	1.620500%	1705.13	-31.667706	2.419319	-
sh.688079	美迪凯	13.6500	-0.292200%	15462.34	-35.878087	4.400188	-
sh.688080	映翰通	50.7900	0.733800%	5578.9	24.891064	3.331932	-
sh.688081	兴图新科	39.5200	-3.609800%	6391.76	-63.861179	10.409401	-
sh.688082	盛美上海	140.8300	0.780000%	25810.05	48.441994	5.020317	-
sh.688083	中望软件	50.0200	5.661200%	24790.86	394.106552	3.270875	-
sh.688084	晶品特装	61.5800	-0.996800%	6009.36	-298.569360	2.971064	-
sh.688085	三友医疗	18.0000	-1.098900%	4606.19	94.839191	2.892538	-
sh.688087	英科再生	39.0000	3.668300%	14184.75	25.153271	2.758238	-
sh.688088	虹软科技	38.2800	-0.130400%	11404.51	59.590397	5.767419	-
sh.688089	嘉必优	18.0100	1.179800%	1989.06	19.344392	1.862187	-
sh.688090	瑞松科技	59.6200	-2.101800%	32215.49	612.487257	8.220267	-
sh.688091	上海谊众	58.3100	-0.545800%	27664.16	187.938790	8.250260	-
sh.688092	爱科科技	28.1900	1.184500%	2940.19	45.768347	3.590293	-
sh.688093	世华科技	31.0000	0.323600%	5106.73	21.788801	3.077615	-
sh.688095	福昕软件	69.9800	1.420300%	7584.96	232.307674	2.526216	-
sh.688096	京源环保	7.9500	2.713200%	5968.9	-28.064837	2.088731	-
sh.688097	博众精工	59.6200	3.687000%	124094.29	45.031867	5.612101	-
sh.688098	申联生物	10.5300	14.456500%	43340.51	-226.501978	3.066956	-
sh.688099	晶晨股份	76.0000	0.316800%	40160.77	36.665706	4.357249	-
sh.688100	威胜信息	35.9000	1.126800%	7172.95	26.493132	4.987000	-
sh.688101	三达膜	15.7300	0.254900%	2169.05	13.830301	1.201398	-
sh.688102	斯瑞新材	33.3800	-2.936900%	46624.78	168.246089	14.323545	-
sh.688103	国力电子	52.2500	-0.191000%	4575.95	70.532728	4.434793	-
sh.688105	诺唯赞	19.4900	0.723500%	2115.78	-456.791089	2.016844	-
sh.688106	金宏气体	29.3000	5.395700%	89719.47	111.460555	4.947536	-
sh.688107	安路科技	26.6900	-0.373300%	15455.96	-39.268382	11.339161	-
sh.688108	赛诺医疗	20.8000	-1.328300%	20368.32	183.846017	9.371476	-
sh.688109	品茗科技	118.7800	-2.862300%	10268.13	198.024770	11.765628	-
sh.688110	东芯股份	110.2100	4.197800%	168085.15	-249.698616	15.668771	-
sh.688111	金山办公	227.2000	-1.002200%	72412.97	57.326403	8.190655	-
sh.688112	鼎阳科技	40.8200	1.517000%	6610.63	45.688553	4.060526	-
sh.688113	联测科技	37.1900	1.252400%	2463.12	26.888560	2.427325	-
sh.688114	华大智造	47.8500	-0.808500%	9286.12	-84.117545	2.579224	-
sh.688115	思林杰	39.3200	0.717200%	2421.38	-270.199249	2.093757	-
sh.688116	天奈科技	38.0300	3.062300%	21780.33	59.109396	3.770317	-
sh.688117	圣诺生物	35.7800	1.102000%	10408.74	33.959343	5.457132	-
sh.688118	普元信息	26.7000	1.059800%	5425.92	333.657798	3.021906	-
sh.688119	中钢洛耐	4.9500	0.814700%	3824.78	-37.191051	1.868424	-
sh.688120	华海清科	167.9200	-1.495900%	54338.13	54.706350	8.245481	-
sh.688121	卓然股份	10.7400	2.285700%	2231.97	34.346112	0.964096	-
sh.688122	西部超导	68.6000	0.029200%	48595.34	53.026889	6.444759	-
sh.688123	聚辰股份	101.3800	-0.627300%	58048.2	44.132497	6.117720	-
sh.688125	安达智能	213.8500	-1.297000%	13181.63	-157.070018	9.422067	-
sh.688126	沪硅产业	16.8600	1.505100%	28250.86	-37.758898	4.938750	-
sh.688127	蓝特光学	62.2400	-0.016100%	63469.81	64.973542	11.540752	-
sh.688128	中国电研	24.6100	1.484500%	4625.16	18.689710	2.919548	-
sh.688129	东来技术	22.7000	0.620600%	1803.91	27.229884	2.895849	-
sh.688130	晶华微	19.9600	0.808100%	2287.44	-56.529015	1.935593	-
sh.688131	皓元医药	70.4000	0.975300%	21985.3	60.266381	4.947057	-
sh.688132	邦彦技术	16.3300	1.998800%	2522.38	-11.705694	1.807110	-
sh.688133	泰坦科技	20.4200	3.812900%	6277.47	-257.414431	1.202792	-
sh.688135	利扬芯片	25.5600	1.832700%	13725.09	-647.743250	5.459150	-
sh.688136	科兴制药	30.9700	-2.915400%	23311.96	39.092387	3.636595	-
sh.688137	近岸蛋白	42.0100	-0.521000%	2356.52	-38.697371	1.417030	-
sh.688138	清溢光电	26.2900	1.154300%	4910.14	44.220570	3.028695	-
sh.688139	海尔生物	30.8900	-0.898300%	5191.96	38.991885	2.234265	-
sh.688141	杰华特	55.3000	6.407500%	80723.71	-34.725902	16.328445	-
sh.688143	长盈通	61.2900	-1.778800%	60353.99	339.646426	6.502972	-
sh.688146	中船特气	53.2700	4.002300%	161776.8	81.264737	4.974223	-
sh.688147	微导纳米	62.0700	0.877600%	27641.25	134.493238	9.906047	-
sh.688148	芳源股份	7.8000	2.902400%	11521.57	-40.696721	13.738229	-
sh.688150	莱特光电	40.1200	2.898200%	42546.4	73.443495	8.951388	-
sh.688151	华强科技	20.6800	0.388300%	5302.93	166.930503	1.700604	-
sh.688152	麒麟信安	32.3600	0.841400%	2257.31	-56.218034	2.657490	-
sh.688153	唯捷创芯	32.6000	-0.122500%	6929.68	312.089489	3.510643	-
sh.688155	先惠技术	74.4100	1.100500%	19191.45	26.741993	4.442874	-
sh.688156	路德科技	22.1900	3.691600%	9965.04	-31.781374	2.731284	-
sh.688157	松井股份	39.1300	3.082200%	5923.08	280.119399	4.526189	-
sh.688158	优刻得	40.3500	-3.004800%	133576.47	-240.103569	7.651302	-
sh.688159	有方科技	39.3000	0.898600%	5106.67	142.709789	3.845759	-
sh.688160	步科股份	101.3600	-1.160400%	10290.49	127.023016	7.104937	-
sh.688161	威高骨科	30.8000	1.083000%	8050.82	45.860031	2.972613	-
sh.688162	巨一科技	29.8300	1.600800%	2805.97	50.538677	1.704861	-
sh.688163	赛伦生物	28.8800	3.735600%	12265.09	60.436706	2.777928	-
sh.688165	埃夫特	15.9200	0.251900%	5455.03	-16.646599	5.538844	-
sh.688166	博瑞医药	51.0300	-4.366600%	60027.14	396.058822	8.777055	-
sh.688167	炬光科技	370.2200	-5.348500%	233441.72	-798.909573	15.137389	-
sh.688168	安博通	67.1900	-0.987300%	2448.66	-35.471108	5.217108	-
sh.688169	石头科技	114.1000	-0.609800%	30311.33	21.736982	2.148656	-
sh.688170	德龙激光	51.3500	-1.872700%	35672.69	210.676701	4.369346	-
sh.688171	纬德信息	46.7000	-0.405200%	2760.69	320.017814	4.742336	-
sh.688172	燕东微	36.7700	1.294800%	30395.52	-133.968048	2.810298	-
sh.688173	希荻微	13.3100	1.448200%	5811.59	-50.253218	3.802457	-
sh.688175	高凌信息	33.1100	6.463000%	13517.89	-105.352264	2.460379	-
sh.688176	亚虹医药	13.8800	0.361500%	21516.86	-18.905497	4.544475	-
sh.688177	百奥泰	22.6700	0.487600%	4726.28	-27.901464	19.388430	-
sh.688178	万德斯	30.1100	-5.729500%	14811.61	-22.494302	2.569545	-
sh.688179	阿拉丁	17.2000	5.911300%	30893.44	56.582734	5.767273	-
sh.688180	君实生物	38.8500	0.154700%	77693.93	-45.575950	6.614267	-
sh.688181	八亿时空	30.9300	2.451100%	8876.01	53.109018	2.006409	-
sh.688182	灿勤科技	27.2200	1.985800%	10256.79	90.640955	4.866463	-
sh.688183	生益电子	80.9400	-1.997800%	85646.47	45.703191	13.052375	-
sh.688184	ST帕瓦	9.9300	1.533700%	498.54	-2.263125	0.993444	ST
sh.688185	康希诺	66.3500	-0.970100%	9124.86	588.078859	3.308965	-
sh.688186	广大特材	22.8800	1.643700%	14981.23	29.927171	1.341200	-
sh.688187	时代电气	49.6000	-0.740400%	15478.83	16.441737	1.585296	-
sh.688188	柏楚电子	128.2800	-2.433800%	22052.33	33.410757	6.158643	-
sh.688189	南新制药	7.8900	2.734400%	6311.35	-15.774447	2.500047	-
sh.688190	云路股份	83.4800	-1.742000%	10053.87	34.028361	3.812036	-
sh.688191	智洋创新	38.0100	-2.911900%	26098.68	137.146591	10.079969	-
sh.688192	迪哲医药	56.0000	-2.608700%	19115.52	-34.054688	20.109991	-
sh.688193	仁度生物	50.1600	3.486700%	2046.25	211.366447	2.188589	-
sh.688195	腾景科技	328.0000	-3.224900%	299899.05	600.997252	43.930787	-
sh.688196	卓越新能	69.5700	6.571700%	12604.69	52.015653	3.048447	-
sh.688197	首药控股	39.5100	-2.923800%	7554.14	-45.608241	8.981180	-
sh.688198	佰仁医疗	95.5000	-2.848400%	4538.7	64.096464	10.559455	-
sh.688199	久日新材	24.7300	1.853400%	7894.4	143.570761	1.553063	-
sh.688200	华峰测控	261.2500	-0.362300%	41411.78	65.774031	9.124166	-
sh.688201	信安世纪	13.2300	0.455600%	8815.81	52.918701	3.225683	-
sh.688202	美迪西	62.6000	-2.065100%	18517.23	-54.253946	4.076004	-
sh.688203	海正生材	12.0500	3.968900%	2688.62	265.080994	1.658161	-
sh.688205	德科立	234.2800	-5.230400%	357365.17	518.239330	15.999292	-
sh.688206	概伦电子	30.8100	1.582600%	6669.46	363.808359	6.644384	-
sh.688207	格灵深瞳	13.5200	0.445800%	3469.67	-19.419007	1.828669	-
sh.688208	道通科技	33.4000	-1.620000%	22243.77	23.917858	6.086294	-
sh.688209	英集芯	19.8000	1.851900%	7519.88	48.403355	4.117595	-
sh.688210	统联精密	43.7000	4.072400%	19290.81	-1521.172469	5.402849	-
sh.688211	中科微至	30.9000	1.013400%	969.73	-44.186581	1.199385	-
sh.688212	澳华内镜	36.3000	0.693500%	2883.12	426.486758	3.924812	-
sh.688213	思特威	90.2700	0.000000%	83755.36	36.271010	6.954023	-
sh.688215	瑞晟智能	72.9500	-1.312200%	5907.13	129.105130	9.929787	-
sh.688216	气派科技	26.9100	2.164000%	5409.6	-40.973195	5.306533	-
sh.688217	睿昂基因	27.8100	1.756300%	3778.44	-31.139531	1.719003	-
sh.688218	江苏北人	23.4100	-1.306900%	6970.61	-34.088709	3.062733	-
sh.688219	会通股份	10.3400	1.174200%	3039.27	27.629045	1.912843	-
sh.688220	翱捷科技	67.4000	1.797300%	34352.85	-72.238152	5.165693	-
sh.688221	前沿生物	20.0500	-1.763800%	21311.59	-28.696224	7.651702	-
sh.688222	成都先导	25.8600	-1.109000%	47760.37	90.877862	7.045896	-
sh.688223	晶科能源	6.2000	-0.958500%	67366.27	-9.382693	2.329982	-
sh.688225	亚信安全	15.9500	0.821700%	3112.17	-14.436105	3.591712	-
sh.688226	威腾电气	47.8500	-4.832900%	82591.0	284.057304	5.411258	-
sh.688227	品高股份	61.4000	2.333300%	6130.74	-133.740381	5.361258	-
sh.688228	开普云	100.2000	0.451100%	13415.66	-626.306533	5.078668	-
sh.688229	博睿数据	78.2500	-1.261800%	9913.65	-36.916470	8.301302	-
sh.688230	芯导科技	61.8900	2.027700%	5238.22	68.563951	3.205586	-
sh.688231	隆达股份	28.6900	-0.243400%	6648.68	94.239575	2.542999	-
sh.688232	新点软件	21.1200	1.734100%	4058.03	194.068558	1.283146	-
sh.688233	神工股份	69.4100	2.556100%	29018.23	115.849276	6.254134	-
sh.688234	天岳先进	90.5500	0.121600%	82097.83	-210.648977	6.116897	-
sh.688235	百济神州	237.1200	-0.906800%	62479.31	256.999827	12.459587	-
sh.688236	春立医疗	19.6700	0.562400%	5126.92	27.683009	2.527173	-
sh.688237	超卓航科	51.3500	3.091700%	5075.91	363.639598	3.805138	-
sh.688238	和元生物	7.0000	0.000000%	6762.76	-20.584204	3.066826	-
sh.688239	航宇科技	54.1400	-0.969500%	16344.88	55.520095	5.241447	-
sh.688244	永信至诚	18.1800	1.337800%	2645.78	-61.530331	2.834103	-
sh.688246	嘉和美康	18.7500	1.296600%	3752.38	-10.205520	1.866918	-
sh.688247	宣泰医药	9.7000	1.997900%	2632.46	89.841275	3.361970	-
sh.688248	南网科技	54.7000	-4.085600%	22065.9	73.398758	9.474410	-
sh.688249	晶合集成	28.3100	-0.492100%	65254.98	80.707984	2.610875	-
sh.688251	井松智能	35.0300	-0.142500%	6748.44	106.685118	4.212836	-
sh.688252	天德钰	20.9900	1.695700%	4774.41	36.765987	3.644117	-
sh.688253	英诺特	35.1200	-0.028500%	3220.5	32.941210	2.367296	-
sh.688255	凯尔达	26.8400	0.864300%	3146.44	111.748241	2.784602	-
sh.688256	寒武纪	1119.0000	9.096200%	1553263.7	229.146836	39.866405	-
sh.688257	新锐股份	68.2800	5.159400%	63824.77	72.841042	7.439236	-
sh.688258	卓易信息	106.6000	-1.895800%	34265.88	157.251689	14.754888	-
sh.688259	创耀科技	34.4500	0.583900%	3588.72	48.550695	2.442589	-
sh.688260	昀冢科技	25.4500	1.112400%	5235.55	-17.339465	24.774399	-
sh.688261	东微半导	67.3000	-0.971200%	14924.77	187.244408	2.797079	-
sh.688262	国芯科技	31.8100	1.759400%	22201.68	-44.387252	5.183493	-
sh.688265	南模生物	43.2600	2.390500%	3801.49	103.995263	1.981506	-
sh.688266	泽璟制药	100.0000	0.502500%	25291.62	-162.451311	24.499849	-
sh.688267	中触媒	29.3100	0.895000%	8281.6	24.382241	1.814236	-
sh.688268	华特气体	107.0700	1.952000%	111481.12	89.340931	6.984793	-
sh.688269	凯立新材	36.9900	0.653100%	4094.51	43.837893	4.698625	-
sh.688270	臻镭科技	134.6600	-4.156600%	136384.04	216.348276	12.961173	-
sh.688271	联影医疗	109.6000	-2.029100%	41187.57	47.848179	4.340904	-
sh.688272	富吉瑞	47.9600	5.290900%	20663.15	-46.102319	8.022297	-
sh.688273	麦澜德	37.2200	0.053800%	3623.1	36.468065	2.721028	-
sh.688275	万润新能	106.8600	0.839900%	44191.08	-30.235842	2.578780	-
sh.688276	百克生物	17.8000	1.947300%	3316.37	-27.063265	1.860498	-
sh.688277	天智航	23.2300	2.109900%	13315.39	-57.559047	8.480233	-
sh.688278	特宝生物	63.6200	-0.593800%	17269.79	25.182411	7.528170	-
sh.688279	峰岹科技	147.2000	1.377400%	14313.95	77.396270	3.339192	-
sh.688280	精进电动	9.6100	0.000000%	11140.22	35.067645	8.515829	-
sh.688281	华秦科技	69.8900	-1.452300%	10570.72	60.777883	4.089529	-

更新频率：每日收盘 | A股最新数据