2026-04-07 A股行情数据(第7组): sh.688282 - sz.000561 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-07 沪深 A 股行情，代码区间从 sh.688282 至 sz.000561，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688282	理工导航	74.2300	3.963600%	12006.41	-707.480989	5.129953	-
sh.688283	坤恒顺维	38.1800	1.677800%	5728.13	99.434748	4.811214	-
sh.688285	高铁电气	8.3500	2.203200%	4564.21	61.055801	1.859101	-
sh.688286	敏芯股份	64.7600	1.791900%	5897.25	97.044191	3.390873	-
sh.688287	*ST观典	1.9100	-20.083700%	451.54	-3.308282	0.922970	ST
sh.688288	鸿泉技术	24.7100	-1.239000%	13039.85	83.817203	3.185453	-
sh.688289	圣湘生物	18.1200	2.027000%	5329.67	52.982803	1.472284	-
sh.688290	景业智能	45.9400	0.130800%	2617.8	-153.297248	3.713190	-
sh.688291	金橙子	38.4000	1.026000%	4643.53	106.906348	4.121202	-
sh.688292	浩瀚深度	23.0100	0.921100%	4481.88	-1028.482822	3.592155	-
sh.688293	奥浦迈	44.3100	-1.423800%	6149.1	138.179857	2.741921	-
sh.688295	中复神鹰	49.2500	-1.519700%	76740.83	460.835018	9.387978	-
sh.688296	和达科技	13.5400	3.516800%	2442.38	-22.295391	2.299324	-
sh.688297	中无人机	47.2300	-1.357600%	32984.26	359.924317	5.567726	-
sh.688298	东方生物	22.9300	2.366100%	2480.89	-8.201796	0.726761	-
sh.688299	长阳科技	16.7200	2.702700%	9493.42	-33.253191	2.307808	-
sh.688300	联瑞新材	91.7600	4.748900%	57514.01	75.713691	13.565430	-
sh.688301	奕瑞科技	104.5000	-1.988400%	28885.74	33.993917	3.713995	-
sh.688302	海创药业	43.6200	-3.066700%	6116.33	-31.598064	3.923146	-
sh.688303	大全能源	20.2900	0.148100%	16643.21	-38.547167	1.113514	-
sh.688305	科德数控	55.2800	0.545700%	3282.83	82.774810	3.913109	-
sh.688306	均普智能	8.5900	-1.940600%	6826.05	865.200680	5.833118	-
sh.688307	中润光学	86.4300	-0.643800%	71961.54	121.700144	8.498887	-
sh.688308	欧科亿	84.9900	0.306900%	77125.29	129.981712	5.233783	-
sh.688309	恒誉环保	57.9700	-1.994900%	14385.82	128.098283	6.140730	-
sh.688310	迈得医疗	15.2300	3.184300%	3606.01	38.791446	3.142017	-
sh.688311	盟升电子	35.9400	-0.991700%	7544.53	-386.316877	3.949591	-
sh.688312	燕麦科技	52.5300	0.459000%	39543.37	55.746868	5.180152	-
sh.688313	仕佳光子	91.4900	-5.093400%	382236.59	121.039015	28.014218	-
sh.688314	康拓医疗	53.8400	-5.027300%	20417.23	44.313682	6.093852	-
sh.688315	诺禾致源	14.0800	1.295000%	3284.68	35.277832	2.257854	-
sh.688316	青云科技	64.4600	-2.155400%	19611.18	-50.901024	80.894971	-
sh.688317	之江生物	21.1100	2.875200%	10125.46	-118.250904	1.195209	-
sh.688318	财富趋势	102.8400	1.170700%	13335.23	83.510014	6.859702	-
sh.688319	欧林生物	28.7000	-2.975000%	14091.31	523.080500	12.884939	-
sh.688320	禾川科技	29.0500	0.449500%	3167.32	-34.126440	3.509398	-
sh.688321	微芯生物	29.9200	-0.333100%	26829.68	260.067133	8.822692	-
sh.688322	奥比中光	74.6000	-2.009700%	26831.98	235.467190	10.052877	-
sh.688323	瑞华泰	20.6800	-5.050500%	17651.0	-42.486149	4.916830	-
sh.688325	赛微微电	113.7800	1.589300%	14773.38	100.682212	5.571289	-
sh.688326	经纬恒润	112.5500	-0.459900%	13114.74	135.620797	3.424368	-
sh.688327	云从科技	12.2800	-0.566800%	15656.3	-23.402549	13.433857	-
sh.688328	深科达	38.3800	-0.311700%	33938.67	144.892810	4.374043	-
sh.688329	艾隆科技	23.9300	2.440100%	3912.73	97.804813	2.378015	-
sh.688330	宏力达	47.1900	-0.148100%	7158.31	10.342439	1.705872	-
sh.688331	荣昌生物	141.6600	-4.989900%	178511.19	112.680762	22.157892	-
sh.688332	中科蓝讯	122.7900	3.219600%	21279.09	10.456386	3.615874	-
sh.688333	铂力特	88.8000	-0.759900%	35072.36	116.050153	4.939217	-
sh.688334	西高院	20.7200	-0.575800%	2845.4	26.372988	2.295071	-
sh.688335	复洁科技	33.7500	2.148900%	4539.31	452.391590	4.364165	-
sh.688336	三生国健	88.5500	-4.062800%	143554.12	18.877478	6.474834	-
sh.688337	普源精电	45.5600	0.507400%	20580.97	102.608419	2.794504	-
sh.688338	赛科希德	29.3700	2.441600%	2876.02	35.773332	1.872542	-
sh.688339	亿华通	23.6200	2.785000%	11513.21	-9.042532	2.508196	-
sh.688343	云天励飞	75.5100	-1.126100%	95267.95	-67.472311	6.999334	-
sh.688345	博力威	51.6000	20.000000%	42614.06	93.403362	4.653415	-
sh.688347	华虹公司	111.5100	3.817100%	151358.21	514.491474	4.290570	-
sh.688348	昱能科技	52.0300	1.462600%	15452.32	-62.020721	2.244948	-
sh.688349	三一重能	22.4300	-0.840000%	7665.24	37.433571	2.072462	-
sh.688350	富淼科技	29.3000	4.980300%	12743.69	275.935124	3.105137	-
sh.688351	微电生理	24.5000	2.854700%	19489.17	225.708317	6.397911	-
sh.688352	颀中科技	12.0800	1.769200%	7642.8	54.040886	2.388175	-
sh.688353	华盛锂电	112.7000	0.571100%	51576.76	1355.980440	5.238707	-
sh.688355	明志科技	20.8200	-0.857100%	2966.14	32.361425	2.422539	-
sh.688356	键凯科技	95.3300	1.317900%	7472.83	91.205418	4.454885	-
sh.688357	建龙微纳	32.5500	0.618200%	3917.86	33.057484	1.876168	-
sh.688358	祥生医疗	28.9500	2.044400%	2489.55	27.831798	2.318420	-
sh.688359	三孚新科	76.6500	2.885900%	16919.96	-153.345674	12.172076	-
sh.688360	德马科技	18.9600	-1.761700%	5061.57	53.484317	3.402126	-
sh.688361	中科飞测	152.0500	0.237300%	38681.89	922.545591	20.893640	-
sh.688362	甬矽电子	39.8000	4.681700%	73427.5	198.655996	6.402709	-
sh.688363	华熙生物	42.0000	3.194100%	14628.18	69.503274	2.865613	-
sh.688365	光云科技	17.5300	1.329500%	12856.65	-282.966267	7.877639	-
sh.688366	昊海生科	39.0000	0.411900%	873.66	35.732857	1.654300	-
sh.688367	工大高科	37.3200	2.809900%	11922.55	324.347468	5.548160	-
sh.688368	晶丰明源	131.0000	2.032900%	23981.0	474.088336	14.402981	-
sh.688369	致远互联	22.6100	7.666700%	12344.02	-11.633878	3.079460	-
sh.688370	丛麟科技	24.1600	-1.708700%	1593.72	138.277168	1.253923	-
sh.688371	菲沃泰	18.7400	1.406900%	1870.0	207.309778	3.192469	-
sh.688372	伟测科技	141.4000	5.997000%	168515.62	79.058267	8.372160	-
sh.688373	盟科药业	6.3200	0.476900%	6888.01	-17.165361	20.177961	-
sh.688375	国博电子	101.5600	-3.359000%	40959.97	119.267264	9.764871	-
sh.688376	美埃科技	61.4600	-1.189700%	11826.23	71.440900	4.305605	-
sh.688377	迪威尔	36.0600	-1.205500%	4104.21	57.066426	3.771534	-
sh.688378	奥来德	33.7600	1.017400%	11721.37	109.761225	5.299406	-
sh.688379	华光新材	44.9100	0.695100%	3602.94	22.263545	3.760138	-
sh.688380	中微半导	40.8500	0.615800%	16468.99	57.550937	5.147278	-
sh.688381	帝奥微	21.3700	3.286600%	5180.1	-75.515171	2.037672	-
sh.688382	益方生物	22.1800	-2.719300%	52103.02	-40.486789	7.702402	-
sh.688383	新益昌	90.4600	3.394700%	22055.86	-69.194891	6.721327	-
sh.688385	复旦微电	64.2300	-1.864000%	40901.64	227.716521	8.624073	-
sh.688386	泛亚微透	76.7400	-0.852700%	9185.17	67.619488	9.443909	-
sh.688387	信科移动	13.8000	-3.698500%	80563.45	-174.781878	7.750612	-
sh.688388	嘉元科技	42.8500	3.979600%	111370.99	330.243635	2.867255	-
sh.688389	普门科技	12.3500	1.229500%	1808.39	28.436053	2.518251	-
sh.688390	固德威	83.2100	1.315000%	56627.61	148.644715	7.446719	-
sh.688391	钜泉科技	28.7800	-0.792800%	3773.44	77.330471	1.783512	-
sh.688392	骄成超声	112.0000	2.761700%	25578.82	110.271840	7.194533	-
sh.688393	安必平	23.1900	1.934100%	3285.04	-48.248897	1.769940	-
sh.688395	正弦电气	25.0000	1.255600%	2640.07	53.503602	2.778508	-
sh.688396	华润微	44.3900	1.347000%	35739.85	89.145471	2.575319	-
sh.688398	赛特新材	23.6200	-0.126800%	2174.5	158.849712	3.849502	-
sh.688399	硕世生物	50.5600	-1.095500%	4262.14	-106.787262	1.428955	-
sh.688400	凌云光	42.3500	-2.035600%	57611.38	126.168377	5.026572	-
sh.688401	路维光电	49.6800	-1.035900%	10787.77	38.318609	6.326301	-
sh.688403	汇成股份	14.1800	2.235000%	29374.28	85.329190	3.751849	-
sh.688408	中信博	34.3600	0.438500%	13188.49	-761.721550	1.768840	-
sh.688409	富创精密	90.7300	2.115900%	24507.34	-2974.285481	6.034932	-
sh.688410	山外山	15.8600	1.212500%	5534.58	35.418008	2.859623	-
sh.688411	海博思创	217.5300	1.407900%	75049.38	41.279277	8.743423	-
sh.688416	恒烁股份	71.3000	1.523600%	15583.16	-59.936046	4.664115	-
sh.688418	震有科技	39.1000	-0.761400%	11336.02	-120.383911	8.624678	-
sh.688419	耐科装备	46.1300	7.279100%	19628.17	65.779368	5.091064	-
sh.688420	美腾科技	23.6300	0.767600%	2978.7	-369.978381	1.455655	-
sh.688425	铁建重工	4.9500	1.434400%	10363.04	17.801959	1.420160	-
sh.688426	康为世纪	19.9700	3.848200%	2693.84	-21.750512	1.615583	-
sh.688428	诺诚健华	29.6800	1.021100%	50824.61	81.521089	6.778288	-
sh.688429	时创能源	13.6700	-0.654100%	3887.68	-16.241876	3.788101	-
sh.688432	有研硅	13.9000	3.808800%	15686.42	83.042541	3.844259	-
sh.688433	华曙高科	72.9300	0.068600%	22186.68	437.724007	14.602707	-
sh.688435	英方软件	41.3200	0.266900%	3641.0	-246.977050	3.139891	-
sh.688439	振华风光	48.1500	0.690100%	5570.36	71.255796	1.932164	-
sh.688443	智翔金泰	27.7000	2.516700%	18478.54	-18.941894	5.681218	-
sh.688448	磁谷科技	51.5500	-0.096900%	3112.98	369.937310	3.650972	-
sh.688449	联芸科技	44.1700	7.104800%	54103.61	142.988844	11.045075	-
sh.688450	光格科技	35.8700	3.670500%	7355.62	-36.471166	2.467301	-
sh.688455	科捷智能	26.0800	-2.322100%	10187.5	137.921990	5.053371	-
sh.688456	有研粉材	50.5000	1.527900%	12457.8	73.822018	4.195523	-
sh.688458	美芯晟	32.7700	1.738600%	4862.99	-254.330181	1.973648	-
sh.688459	哈铁科技	8.8900	0.908100%	1555.68	38.412306	1.254593	-
sh.688466	金科环境	17.0200	3.591000%	2280.53	41.010908	1.800214	-
sh.688468	科美诊断	7.2300	1.544900%	2097.93	65.304381	2.058869	-
sh.688469	芯联集成	6.2800	0.319500%	25656.53	-91.670255	3.983521	-
sh.688472	阿特斯	12.5400	-0.397100%	29038.38	44.733731	1.945487	-
sh.688475	萤石网络	25.9800	0.464000%	4834.21	36.111025	3.625492	-
sh.688478	晶升股份	28.8500	-0.138500%	4366.38	-113.737007	2.600077	-
sh.688479	友车科技	32.2300	-0.370900%	9955.36	109.008772	2.513280	-
sh.688480	赛恩斯	79.0000	2.464300%	22495.7	68.470492	6.881570	-
sh.688484	南芯科技	34.6900	1.403100%	11014.9	62.307637	3.632575	-
sh.688485	九州一轨	33.5100	7.060700%	61631.54	-359.390797	4.019116	-
sh.688486	龙迅股份	58.0600	1.610100%	5158.14	45.027939	5.126252	-
sh.688488	艾迪药业	18.2800	-0.813900%	43681.5	-393.804502	7.973540	-
sh.688489	三未信安	36.9900	0.352700%	1283.38	-97.638767	2.322839	-
sh.688496	清越科技	5.8700	1.032700%	2696.17	-28.901418	2.696390	-
sh.688498	源杰科技	1076.9900	-0.738200%	257009.64	484.825512	39.688483	-
sh.688499	利元亨	45.6500	2.815300%	15705.68	151.126939	3.361617	-
sh.688500	慧辰股份	47.8000	-1.443300%	4035.29	-86.760117	5.052032	-
sh.688501	青达环保	23.0800	0.043300%	2175.78	15.845311	2.683207	-
sh.688502	茂莱光学	314.1200	2.089800%	32797.69	357.502371	13.780014	-
sh.688503	聚和材料	80.7700	-1.512000%	35629.92	46.580776	3.902394	-
sh.688505	复旦张江	7.9700	0.000000%	3905.89	-52.473996	3.903749	-
sh.688506	百利天恒	309.2200	-1.374700%	48527.47	-121.513768	17.803757	-
sh.688507	索辰科技	81.0800	-1.314500%	7559.83	224.576494	2.626033	-
sh.688508	芯朋微	56.3000	0.392300%	7276.1	39.681998	2.712246	-
sh.688509	正元地信	4.3700	2.823500%	2770.92	-19.762433	2.711845	-
sh.688510	航亚科技	30.8100	0.456500%	14785.53	78.294530	6.730656	-
sh.688511	*ST天微	20.1200	0.700700%	2387.23	78.796591	3.179153	ST
sh.688512	慧智微	11.5100	1.409700%	8518.95	-23.705671	3.102056	-
sh.688513	苑东生物	78.7600	-1.055300%	40994.36	49.086545	4.851281	-
sh.688515	裕太微	120.6600	2.873200%	17879.81	-69.552285	6.429035	-
sh.688516	奥特维	78.6200	-2.902300%	77363.08	55.898380	6.824620	-
sh.688517	金冠电气	19.1300	1.809500%	8783.77	32.177734	3.266836	-
sh.688518	联赢激光	24.6100	-2.030300%	22152.45	48.770976	2.623124	-
sh.688519	南亚新材	128.8000	4.494600%	92930.84	125.822013	10.510166	-
sh.688520	神州细胞	42.5800	2.183800%	15375.7	-34.271843	-26.187518	-
sh.688521	芯原股份	230.5500	2.557800%	478334.53	-229.720926	35.479016	-
sh.688522	纳睿雷达	30.5400	0.196900%	6711.84	85.309565	4.069469	-
sh.688523	航天环宇	58.2500	-1.969000%	22885.18	552.098489	14.080159	-
sh.688525	佰维存储	217.4200	3.390600%	658292.06	120.005966	18.817049	-
sh.688526	科前生物	15.0100	2.527300%	4251.0	16.835049	1.677053	-
sh.688528	秦川物联	10.5900	3.317100%	1959.27	-15.186839	3.587365	-
sh.688529	豪森智能	17.1800	1.356900%	1655.62	-3.233842	1.630755	-
sh.688530	欧莱新材	28.3500	-1.903100%	18467.63	-112.038569	5.492727	-
sh.688531	日联科技	65.6500	1.941000%	14239.94	62.275756	3.282494	-
sh.688533	上声电子	25.6000	0.195700%	1863.39	22.939397	2.559416	-
sh.688535	华海诚科	105.8100	2.888000%	18414.26	418.902351	4.750640	-
sh.688536	思瑞浦	168.5000	3.641300%	64080.15	134.490276	3.745143	-
sh.688538	和辉光电	2.2700	0.000000%	8762.38	-15.921192	3.617903	-
sh.688539	高华科技	34.1000	0.264600%	5463.07	104.184249	3.641960	-
sh.688543	国科军工	66.0000	0.609800%	19899.79	55.895965	5.708836	-
sh.688545	兴福电子	44.7000	-0.644600%	10526.82	77.807707	5.444548	-
sh.688548	广钢气体	23.5000	1.952300%	49039.75	108.363125	5.241320	-
sh.688549	中巨芯	8.9800	4.540200%	30425.88	-772.353195	4.350831	-
sh.688550	瑞联新材	39.0000	-1.985400%	11844.97	21.812223	2.089878	-
sh.688551	科威尔	42.3000	2.669900%	10744.58	54.795268	2.727419	-
sh.688552	航天南湖	37.7500	-1.871600%	12721.88	398.453647	4.909995	-
sh.688553	汇宇制药	24.5600	7.483600%	101277.75	-429.897935	2.788495	-
sh.688556	高测股份	13.4500	0.523200%	30393.26	-275.323088	2.834173	-
sh.688557	兰剑智能	30.9900	-0.032300%	4122.35	27.641384	2.593540	-
sh.688558	国盛智科	28.1500	1.661200%	1976.05	23.665842	2.213680	-
sh.688559	海目星	49.1500	0.593500%	21799.39	-13.901413	5.154437	-
sh.688560	明冠新材	13.9900	1.745500%	5493.02	-20.394829	1.060634	-
sh.688561	奇安信	28.8000	0.069500%	7520.33	-15.564276	2.413126	-
sh.688562	航天软件	18.1700	-0.164800%	5674.51	-642.091734	4.211718	-
sh.688563	航材股份	57.9300	-0.634600%	9560.76	48.616791	2.503279	-
sh.688565	力源科技	12.3200	0.407500%	3420.08	190.770414	3.749025	-
sh.688566	吉贝尔	31.6000	-2.378700%	14184.89	24.363318	2.672395	-
sh.688567	孚能科技	12.5100	0.401300%	8870.34	-19.923444	1.588773	-
sh.688568	中科星图	57.3200	-1.121300%	43688.69	1489.723638	11.978600	-
sh.688569	铁科轨道	20.0600	1.313100%	2647.81	24.673988	1.433897	-
sh.688570	天玛智控	17.1800	0.821600%	696.55	76.035333	1.729357	-
sh.688571	杭华股份	7.7500	1.706000%	2910.77	30.297302	2.042061	-
sh.688573	信宇人	18.9900	2.759700%	3346.57	-3.933754	2.922857	-
sh.688575	亚辉龙	14.7200	1.798100%	5708.41	350.174269	3.111845	-
sh.688576	西山科技	67.9400	1.950800%	2007.85	59.154196	1.799029	-
sh.688577	浙海德曼	62.7900	1.388700%	3922.41	147.337650	7.001182	-
sh.688578	艾力斯	96.1200	-1.354700%	32325.41	19.829524	6.655684	-
sh.688579	地纬智能	10.0800	0.900900%	3233.26	67.121917	2.923634	-
sh.688580	伟思医疗	52.1500	0.115200%	4499.76	36.554194	3.012726	-
sh.688581	安杰思	54.0300	0.539600%	959.9	19.670976	1.761592	-
sh.688582	芯动联科	59.3300	-1.641200%	29358.3	78.557438	9.425523	-
sh.688583	思看科技	117.6000	-2.049000%	8969.63	108.872582	8.998616	-
sh.688584	上海合晶	18.7100	0.053500%	4111.73	99.327918	3.015032	-
sh.688585	上纬新材	117.0000	-0.847500%	25491.02	1148.658249	35.046109	-
sh.688586	江航装备	13.2300	0.303300%	6772.17	190.303813	4.229740	-
sh.688588	凌志软件	11.5300	1.675500%	2829.63	45.403684	3.744594	-
sh.688589	力合微	22.2600	2.817600%	6236.83	157.291358	3.391979	-
sh.688590	新致软件	13.0400	1.557600%	5284.53	-30.711488	2.560402	-
sh.688591	泰凌微	35.3200	0.770300%	6404.51	66.364116	3.434608	-
sh.688592	司南导航	41.0300	1.811400%	4902.88	226.096237	3.568400	-
sh.688593	新相微	28.5100	-0.592700%	10634.31	1467.557973	8.452268	-
sh.688595	芯海科技	29.0600	0.380000%	5228.79	-39.713162	6.172371	-
sh.688596	正帆科技	28.9000	4.332100%	14640.08	61.604037	2.375147	-
sh.688597	煜邦电力	8.5600	1.783600%	3401.03	37.790535	3.435046	-
sh.688598	金博股份	21.8500	3.066000%	7919.69	-3.281597	0.912963	-
sh.688599	天合光能	15.2400	-0.522200%	38226.2	-5.104148	1.675619	-
sh.688600	皖仪科技	23.7500	0.977900%	2880.71	56.145283	4.209831	-
sh.688601	力芯微	54.8000	0.568900%	26272.54	205.141581	5.903269	-
sh.688602	康鹏科技	7.5400	3.429400%	4863.53	-64.678793	1.403434	-
sh.688603	天承科技	77.5500	2.443900%	20068.82	115.651510	8.296872	-
sh.688605	先锋精科	61.2400	1.056100%	11738.68	65.134099	7.681443	-
sh.688606	奥泰生物	60.8500	0.148100%	910.5	22.101144	1.236422	-
sh.688607	康众医疗	59.7100	-2.736600%	13911.39	-741.173583	6.129167	-
sh.688608	恒玄科技	161.8000	-0.061800%	34107.2	45.950676	3.870171	-
sh.688609	九联科技	8.0000	0.755700%	2909.06	-19.081666	4.500731	-
sh.688610	埃科光电	88.5500	0.385400%	18243.51	94.132138	3.971744	-
sh.688611	杭州柯林	49.8800	-0.953100%	2756.57	-2417.895573	8.801032	-
sh.688612	威迈斯	29.9700	0.977100%	15595.48	22.549644	3.598377	-
sh.688613	奥精医疗	20.9900	2.390200%	4284.49	218.682811	2.004002	-
sh.688615	合合信息	165.6100	0.430600%	25781.98	51.053131	7.935239	-
sh.688616	西力科技	13.1800	3.129900%	3974.97	22.773300	2.782897	-
sh.688617	惠泰医疗	257.2800	0.555000%	22926.49	44.214713	11.747531	-
sh.688618	三旺通信	37.8900	4.668500%	33422.35	114.161256	4.757688	-
sh.688619	罗普特	14.0000	-0.284900%	2923.41	-11.669863	3.246664	-
sh.688620	安凯微	10.2100	1.289700%	2636.5	-28.743110	2.970365	-
sh.688621	阳光诺和	66.2000	0.960800%	17231.19	37.812501	6.379521	-
sh.688622	禾信仪器	87.0000	-10.124000%	26482.38	-64.241077	16.721955	-
sh.688623	双元科技	85.9500	0.046600%	3962.51	78.825018	2.410896	-
sh.688625	呈和科技	56.8900	8.073700%	23948.44	38.042581	7.315845	-
sh.688626	翔宇医疗	56.4000	1.621600%	9032.85	114.664735	4.452500	-
sh.688627	精智达	235.0400	1.969600%	60678.1	321.085916	12.991017	-
sh.688628	优利德	55.8000	7.930400%	36633.56	40.908425	4.888736	-
sh.688629	华丰科技	116.7400	0.994900%	263795.95	149.484665	31.962156	-
sh.688630	芯碁微装	200.0000	3.632300%	113790.49	90.876656	11.414168	-
sh.688631	莱斯信息	51.1300	2.567700%	6464.12	151.326932	4.613866	-
sh.688633	星球石墨	24.2500	3.103700%	3603.16	20.951528	2.169796	-
sh.688636	智明达	38.7800	-0.894500%	8567.29	65.995397	4.830188	-
sh.688638	誉辰智能	38.0000	1.849400%	4153.78	-14.354722	2.490934	-
sh.688639	华恒生物	28.4800	2.964600%	11225.98	53.796389	2.691406	-
sh.688646	ST逸飞	50.6500	1.198800%	3541.53	-95.671632	3.215418	ST
sh.688648	中邮科技	51.1500	2.731500%	7595.56	11.052418	3.119002	-
sh.688651	盛邦安全	36.2700	1.087000%	3866.68	-62.520215	2.946927	-
sh.688652	京仪装备	94.6900	1.326900%	19410.9	107.540153	7.225920	-
sh.688653	康希通信	12.2800	1.320100%	4650.24	-118.707813	3.625614	-
sh.688655	迅捷兴	24.2000	2.282300%	14645.64	-144.243994	4.913575	-
sh.688656	浩欧博	138.4900	4.789600%	10748.33	378.922904	10.720996	-
sh.688657	浩辰软件	44.2500	-0.382700%	5411.75	57.065292	2.048301	-
sh.688658	悦康药业	18.9400	-1.814400%	25982.64	-32.482200	2.570876	-
sh.688659	元琛科技	9.5400	4.262300%	3813.19	-50.555245	2.844685	-
sh.688660	电气风电	11.9600	1.355900%	16443.92	-16.125412	3.851752	-
sh.688661	和林微纳	75.0700	0.765100%	16946.05	382.729934	9.286828	-
sh.688662	富信科技	56.1700	-2.651600%	22625.01	124.262372	6.896687	-
sh.688663	新风光	56.0000	0.268600%	9737.27	83.212661	5.797178	-
sh.688665	四方光电	43.3000	0.627500%	1378.36	33.280987	3.883582	-
sh.688667	菱电电控	107.9900	0.000000%	14855.03	42.230981	3.310470	-
sh.688668	鼎通科技	147.9800	-2.452200%	90810.09	85.684521	10.415697	-
sh.688669	聚石化学	24.9900	-0.517500%	3050.34	-25.568703	2.317559	-
sh.688670	金迪克	17.5200	3.362800%	3044.72	-12.442608	1.812148	-
sh.688671	碧兴物联	21.2800	3.250800%	2052.56	-19.559605	1.643711	-
sh.688676	金盘科技	70.7700	-1.708300%	63747.46	49.335901	6.457557	-
sh.688677	海泰新光	65.8500	-5.740100%	74838.08	46.000813	5.990850	-
sh.688678	福立旺	24.4500	1.832600%	16522.76	127.508676	3.824022	-
sh.688679	通源环境	49.1000	3.151300%	10569.9	-160.993106	5.759136	-
sh.688680	海优新材	45.9400	-2.130400%	12841.07	-9.157267	3.553959	-
sh.688681	科汇股份	18.1000	2.549600%	3825.67	40.311315	3.136365	-
sh.688682	霍莱沃	41.9400	-1.224700%	4540.96	-189.407636	6.637394	-
sh.688683	莱尔科技	31.1700	-0.510700%	4996.75	118.250909	4.896699	-
sh.688685	迈信林	38.3500	-1.287000%	10183.03	100.793099	6.815952	-
sh.688686	奥普特	89.1800	-0.900100%	6124.83	58.550845	3.561782	-
sh.688687	凯因科技	20.8000	-0.478500%	6401.33	119.996624	1.979495	-
sh.688689	银河微电	33.8500	4.961200%	13155.2	54.280626	3.613312	-
sh.688690	纳微科技	25.6000	-0.194900%	7126.82	76.007105	5.514441	-
sh.688691	灿芯股份	91.1600	3.180500%	39159.28	-95.071148	8.721338	-
sh.688692	达梦数据	214.1600	2.793500%	16950.7	46.919735	6.930306	-
sh.688693	锴威特	55.7700	-1.134600%	24444.71	-45.027513	4.857174	-
sh.688695	中创股份	23.7700	1.755100%	1737.18	-99.659430	2.592258	-
sh.688696	极米科技	92.3000	-0.742000%	5371.38	45.054100	2.138747	-
sh.688697	纽威数控	14.2300	1.065300%	1602.7	21.503700	3.723536	-
sh.688698	伟创电气	63.7800	0.790100%	20413.35	50.865936	5.896048	-
sh.688699	明微电子	42.5200	1.771200%	6709.18	-100.753908	3.863280	-
sh.688700	东威科技	56.2000	8.683000%	110784.44	129.592244	9.339315	-
sh.688701	卓锦股份	9.0500	2.957900%	2249.61	-21.183310	8.282097	-
sh.688702	盛科通信	191.7000	10.311900%	213664.85	-524.530057	33.083975	-
sh.688707	振华新材	13.0500	4.651200%	10205.09	-15.354506	1.624883	-
sh.688708	佳驰科技	51.1600	-0.078100%	3328.2	46.912744	6.189943	-
sh.688709	成都华微	41.2200	-0.314400%	15013.97	111.557378	9.130991	-
sh.688710	益诺思	65.2000	-3.120400%	10269.84	-301.215789	3.933091	-
sh.688711	宏微科技	25.9000	1.053500%	7657.48	316.589471	5.307427	-
sh.688712	北芯生命	40.0100	-1.816000%	10014.21	206.943399	20.952501	-
sh.688716	中研股份	31.6100	0.733000%	3471.3	324.167736	3.252466	-
sh.688717	艾罗能源	109.4000	2.252500%	66186.19	151.248857	3.845799	-
sh.688718	唯赛勃	15.1000	5.594400%	4920.15	56.904896	3.370433	-
sh.688719	爱科赛博	43.3200	-2.651700%	11889.26	-117.021614	2.947798	-
sh.688720	艾森股份	67.2300	-0.620800%	10195.16	117.416103	5.864307	-
sh.688721	龙图光罩	37.4000	0.863000%	2570.49	89.018204	4.119856	-
sh.688722	同益中	16.4600	3.327100%	4205.38	33.779734	2.586137	-
sh.688726	拉普拉斯	62.5500	-5.083500%	130248.94	41.418802	6.306982	-
sh.688727	恒坤新材	46.3400	0.043200%	9503.71	202.875822	13.124272	-
sh.688728	格科微	12.9500	1.330200%	13382.48	668.572419	4.306127	-
sh.688729	屹唐股份	21.7200	0.695400%	6248.55	95.701765	7.301828	-
sh.688733	壹石通	26.0200	1.759900%	5969.45	-234.972265	2.396920	-
sh.688737	中自科技	23.9800	2.786100%	3481.42	-50.782873	1.620681	-
sh.688739	成大生物	24.5700	0.655500%	2688.88	74.352724	1.090016	-
sh.688750	金天钛业	17.4800	1.451000%	2805.11	136.404207	3.297310	-
sh.688755	汉邦科技	36.9600	1.177100%	734.82	54.583260	2.675895	-
sh.688757	胜科纳米	23.8100	-0.501500%	2147.76	154.153882	10.640436	-
sh.688758	赛分科技	19.2500	-0.155600%	5380.16	63.427466	6.074861	-
sh.688759	必贝特	38.9800	-2.962400%	9843.5	-114.594382	81.459360	-
sh.688765	禾元生物	64.7100	-0.262000%	3226.49	-146.467692	46.551577	-
sh.688766	普冉股份	225.9500	3.277300%	95671.02	161.196954	13.836346	-
sh.688767	博拓生物	32.3300	4.933500%	6052.88	103.170733	2.064511	-
sh.688768	容知日新	43.1900	-0.735500%	4278.95	45.290089	3.612473	-
sh.688772	珠海冠宇	14.9100	1.497600%	29712.23	35.790673	2.306117	-
sh.688775	影石创新	183.2500	1.918800%	16036.45	76.221840	12.836649	-
sh.688776	国光电气	79.4000	-0.576000%	11414.2	-89.417644	4.740289	-
sh.688777	中控技术	62.5200	-2.312500%	55101.88	109.899202	4.849267	-
sh.688778	厦钨新能	69.8300	0.968800%	20516.03	46.685126	3.911985	-
sh.688779	五矿新能	10.3100	0.097100%	19840.25	87.222807	2.967026	-
sh.688781	视涯科技	34.8800	-0.342900%	15015.83	-164.270595	17.615372	-
sh.688783	西安奕材	21.1800	0.236600%	6106.39	-115.919982	10.586797	-
sh.688785	恒运昌	286.7600	-0.706400%	13924.42	169.734996	25.116938	-
sh.688786	悦安新材	29.9300	0.436200%	4718.1	49.365647	5.764538	-
sh.688787	海天瑞声	120.5600	-0.855300%	14315.13	516.736204	9.955061	-
sh.688788	科思科技	55.2000	-0.808600%	5896.43	-29.616701	4.467981	-
sh.688789	宏华数科	69.4300	-2.458600%	15574.77	23.662576	3.648679	-
sh.688790	昂瑞微	130.8000	0.762700%	5158.97	-109.287246	14.263066	-
sh.688793	倍轻松	21.4800	-1.558200%	4404.86	-20.674139	6.673735	-
sh.688795	摩尔线程	583.0000	0.708200%	143851.02	-267.522628	69.583159	-
sh.688796	百奥赛图	111.2000	-0.979500%	35747.7	286.923541	22.849254	-
sh.688798	艾为电子	64.8800	1.613200%	8561.9	47.781528	3.627415	-
sh.688799	华纳药厂	62.0300	-2.160900%	41333.99	33.734504	4.089000	-
sh.688800	瑞可达	82.0700	0.085400%	34733.29	54.969981	7.360644	-
sh.688802	沐曦股份	599.8700	1.930300%	101619.16	-304.020664	18.230110	-
sh.688805	健信超导	47.3200	-2.533500%	15255.74	105.634337	15.733501	-
sh.688807	优迅股份	234.4500	1.213100%	39667.6	212.831386	23.091667	-
sh.688809	强一股份	322.3000	2.174700%	82967.74	104.923292	30.306219	-
sh.688813	泰金新能	42.3100	0.738100%	28150.16	33.166243	8.727012	-
sh.688816	易思维	61.3400	-0.454400%	4098.73	80.155031	13.031272	-
sh.688818	电科蓝天	55.8500	-1.325100%	49237.5	296.351600	26.692179	-
sh.688819	天能股份	31.3600	0.512800%	9276.13	19.155347	1.786488	-
sh.688981	中芯国际	95.6200	4.183900%	434058.91	151.783369	5.072804	-
sh.689009	九号公司	44.3100	0.090400%	35723.96	18.212634	4.472011	-
sz.000001	平安银行	11.0300	-0.809400%	67132.28	5.020695	0.474363	-
sz.000002	万科A	3.8100	-0.261800%	27841.98	-0.513300	0.388828	-
sz.000004	*ST国华	3.7100	-5.115100%	237.59	-3.999452	13.292579	ST
sz.000006	深振业A	8.2800	1.595100%	20658.02	-264.520117	2.084850	-
sz.000007	全新好	12.3000	-0.565900%	6812.1	75.203777	23.327585	-
sz.000008	神州高铁	2.7400	-2.491100%	49691.06	-16.441867	2.539202	-
sz.000009	中国宝安	8.5000	0.830400%	10613.54	311.064937	2.175327	-
sz.000010	美丽生态	3.7200	1.087000%	8103.23	94.725997	13.099496	-
sz.000011	深物业A	8.2300	1.105700%	3135.49	144.751126	1.444773	-
sz.000012	南玻A	4.3900	0.919500%	6524.36	-36.168698	1.008062	-
sz.000014	沙河股份	13.0600	2.834600%	13530.26	-21.024024	2.145769	-
sz.000016	深康佳A	3.1100	1.302900%	14638.31	-2.803680	5.916934	-
sz.000017	深中华A	6.7000	1.978700%	3364.93	114.407724	12.336907	-
sz.000019	深粮控股	7.8400	9.957900%	14528.44	27.838524	1.811121	-
sz.000020	深华发A	15.2300	2.766500%	13707.14	98.545053	10.148934	-
sz.000021	深科技	26.0100	1.403500%	128691.21	39.894151	3.210057	-
sz.000025	特力A	15.9400	2.179500%	4575.77	45.161167	3.801677	-
sz.000026	飞亚达	14.2900	-0.763900%	3698.17	66.405311	1.737838	-
sz.000027	深圳能源	6.6500	0.757600%	16370.65	17.155273	0.966325	-
sz.000028	国药一致	26.6400	0.909100%	18047.53	13.052684	0.796718	-
sz.000029	深深房A	19.0800	-0.986000%	7153.87	193.109689	5.343507	-
sz.000030	富奥股份	4.8100	0.208300%	11807.37	12.308254	1.015139	-
sz.000031	大悦城	2.8300	1.071400%	3777.75	-4.149946	1.197050	-
sz.000032	深桑达A	16.8300	-1.808600%	31242.73	129.835642	3.341299	-
sz.000034	神州数码	32.0200	-0.124800%	30452.0	44.391419	2.109148	-
sz.000035	中国天楹	6.6900	3.081700%	27697.38	69.500081	1.461128	-
sz.000036	华联控股	4.7000	0.858400%	9122.96	170.315583	1.298163	-
sz.000037	深南电A	9.6600	-0.923100%	32925.45	122.341336	3.960701	-
sz.000039	中集集团	11.1500	3.817500%	65771.87	272.287847	1.297863	-
sz.000042	中洲控股	8.5400	-1.385700%	3212.79	-3.930403	1.722335	-
sz.000045	深纺织A	12.2900	0.737700%	12863.5	90.986191	2.089174	-
sz.000048	京基智农	16.1600	-6.264500%	51257.23	20.908108	2.028468	-
sz.000049	德赛电池	24.8800	1.302900%	16015.88	22.923300	1.436412	-
sz.000050	深天马A	7.9000	1.412100%	12134.34	116.003579	0.712590	-
sz.000055	方大集团	3.5600	4.093600%	3199.84	347.770927	0.627805	-
sz.000056	皇庭国际	1.8400	1.657500%	6289.53	-0.770695	-1.042712	-
sz.000058	深赛格	7.8600	2.077900%	3157.67	139.452029	4.806338	-
sz.000059	华锦股份	5.3500	4.288500%	15217.43	-3.721896	0.848915	-
sz.000060	中金岭南	6.0700	1.335600%	32918.6	23.999969	1.689909	-
sz.000061	农产品	7.1500	0.846300%	15595.2	42.650657	1.689363	-
sz.000062	深圳华强	27.0300	10.012200%	143649.83	61.068381	4.199265	-
sz.000063	中兴通讯	32.3400	0.810500%	130844.55	27.537654	2.054479	-
sz.000065	北方国际	14.9400	6.943500%	119652.02	23.989609	1.563073	-
sz.000066	中国长城	14.2500	0.422800%	40939.23	-59.328491	4.143892	-
sz.000068	华控赛格	3.2800	2.821300%	4364.02	-31.593701	5.470952	-
sz.000069	华侨城A	2.1700	0.463000%	5419.46	-1.203215	0.489622	-
sz.000070	特发信息	18.1300	-2.944300%	233854.66	-40.911026	10.826162	-
sz.000078	海王生物	3.7000	3.352000%	118671.91	-8.019541	5.342207	-
sz.000088	盐田港	4.5700	0.439600%	10655.88	16.470671	1.310119	-
sz.000089	深圳机场	6.8600	-0.290700%	4642.34	24.078302	1.215673	-
sz.000090	天健集团	3.5600	1.714300%	4787.05	21.306203	0.589197	-
sz.000096	广聚能源	9.9900	1.938800%	9734.86	46.122327	1.887622	-
sz.000099	中信海直	16.4700	0.182500%	7409.41	41.393620	2.325862	-
sz.000100	TCL科技	4.1400	-0.480800%	83613.1	19.065691	1.401786	-
sz.000151	中成股份	11.5800	2.116400%	4162.55	-21.266714	12.207799	-
sz.000153	丰原药业	6.9200	4.848500%	18156.84	28.252757	1.530123	-
sz.000155	川能动力	16.2400	0.869600%	140535.9	67.439830	2.905993	-
sz.000156	华数传媒	7.2400	0.695400%	5236.42	28.760587	0.890367	-
sz.000157	中联重科	8.3200	-1.654800%	52979.15	14.810334	1.249919	-
sz.000158	常山北明	16.9800	0.236100%	20938.46	811.580631	5.022335	-
sz.000159	国际实业	6.4400	4.207100%	9263.41	92.677197	1.518782	-
sz.000166	申万宏源	4.6200	-0.431000%	25415.3	12.168065	1.036625	-
sz.000301	东方盛虹	11.5100	3.321400%	29602.81	-101.275798	2.276661	-
sz.000333	美的集团	76.1200	-0.301200%	124611.33	13.170716	2.592909	-
sz.000338	潍柴动力	23.8800	-4.860600%	250357.03	19.034075	2.232553	-
sz.000400	许继电气	26.8500	-0.223000%	34199.57	24.339976	2.309164	-
sz.000401	金隅冀东	4.7300	0.211900%	5836.62	57.490306	0.461059	-
sz.000402	金融街	2.4900	1.219500%	2496.14	-0.758013	0.316111	-
sz.000403	派林生物	12.6900	-0.548600%	6806.42	21.545573	1.502694	-
sz.000404	长虹华意	6.9800	1.453500%	4053.53	10.697239	1.142475	-
sz.000407	胜利股份	4.6000	3.139000%	9724.3	25.988718	1.325587	-
sz.000408	藏格矿业	81.0000	-0.491400%	87016.55	33.015738	7.830078	-
sz.000409	云鼎科技	10.1100	0.797600%	3350.01	109.432175	4.354828	-
sz.000410	沈阳机床	6.5000	1.088600%	4426.14	224.113576	4.081027	-
sz.000411	英特集团	11.0700	1.095900%	3732.83	12.682605	1.333600	-
sz.000415	渤海租赁	4.2700	-0.928100%	27253.02	-12.827772	0.915083	-
sz.000417	合百集团	6.4400	0.940400%	4666.08	32.596331	1.067426	-
sz.000419	通程控股	5.8600	3.900700%	3994.26	24.791009	0.910789	-
sz.000420	吉林化纤	4.7200	6.067400%	64224.53	-6737.738842	2.623919	-
sz.000421	南京公用	6.4900	3.179700%	5550.28	21.152790	1.326776	-
sz.000422	湖北宜化	16.0000	5.194000%	76583.05	19.578243	2.950137	-
sz.000423	东阿阿胶	55.3200	-1.407900%	35215.51	20.488846	3.446570	-
sz.000425	徐工机械	9.9900	-2.058800%	72384.56	17.780610	1.960446	-
sz.000426	兴业银锡	39.6000	0.456600%	110505.44	44.109869	7.677697	-
sz.000428	华天酒店	3.8900	0.516800%	7209.93	-17.547066	2.843774	-
sz.000429	粤高速A	12.8300	-1.911300%	8361.26	14.891735	2.413170	-
sz.000430	ST张家界	7.3200	0.549500%	1307.27	-10.979872	22.133622	ST
sz.000488	ST晨鸣	2.6300	-2.230500%	5535.92	-0.932509	8.559112	ST
sz.000498	山东路桥	5.6000	-1.060100%	9682.19	3.821913	0.547954	-
sz.000501	武商集团	8.4000	1.204800%	3498.34	35.800320	0.592319	-
sz.000503	国新健康	7.6900	-0.902100%	5641.02	-63.894238	5.943417	-
sz.000504	*ST生物	9.8000	0.102100%	2071.87	-521.403283	13.346509	ST
sz.000505	京粮控股	6.9200	6.461500%	13731.76	-18.905387	1.756818	-
sz.000506	招金黄金	17.0100	2.966100%	39112.29	352.604000	24.678843	-
sz.000507	珠海港	5.3900	2.083300%	13330.27	16.431581	0.905674	-
sz.000509	华塑控股	3.6200	3.133900%	14323.94	-362.806920	31.475843	-
sz.000510	新金路	14.3600	2.644700%	47589.82	-87.187556	7.545027	-
sz.000513	丽珠集团	34.1500	-0.813200%	13913.46	14.986798	2.183271	-
sz.000514	渝开发	4.6100	1.991200%	4103.28	41.821844	1.025697	-
sz.000516	国际医学	4.9100	1.028800%	15059.9	-32.748784	3.293698	-
sz.000517	荣安地产	1.9100	2.139000%	3209.74	-2.877724	1.056893	-
sz.000518	*ST四环	2.8300	1.433700%	3203.1	-26.959746	8.115640	ST
sz.000519	中兵红箭	16.6400	0.543800%	19794.36	-71.092765	2.268427	-
sz.000520	凤凰航运	4.1000	2.244400%	5747.09	-35.699250	10.302864	-
sz.000521	长虹美菱	5.6800	-1.559800%	10583.6	14.253960	0.961604	-
sz.000523	红棉股份	3.2400	2.531600%	6006.11	74.934458	3.099157	-
sz.000524	岭南控股	10.5400	1.346200%	9976.33	100.826362	3.088625	-
sz.000525	红太阳	5.9300	4.217900%	14997.82	86.045784	2.958830	-
sz.000526	学大教育	30.2300	0.132500%	3621.49	15.671271	3.694038	-
sz.000528	柳工	9.2000	-0.432900%	15327.43	12.799262	1.027702	-
sz.000529	广弘控股	5.7600	2.857100%	3323.98	32.385459	1.060952	-
sz.000530	冰山冷热	5.8800	2.260900%	6035.04	46.750794	1.558030	-
sz.000531	穗恒运A	6.5800	1.700200%	11308.2	16.234217	0.983704	-
sz.000532	华金资本	13.2400	0.455200%	8748.46	27.923800	2.910237	-
sz.000533	顺钠股份	13.8400	0.727800%	52879.55	92.575024	10.085946	-
sz.000534	万泽股份	35.7500	-3.664800%	49265.49	81.361106	11.620855	-
sz.000536	华映科技	4.1800	0.480800%	6972.5	-11.527931	20.216203	-
sz.000537	绿发电力	9.8400	1.338800%	41475.9	22.512173	1.010919	-
sz.000538	云南白药	55.9100	-0.974100%	33050.16	19.357403	2.491209	-
sz.000539	粤电力A	5.4700	2.434500%	52460.8	47.869689	1.224988	-
sz.000541	佛山照明	5.5300	1.282100%	2264.15	25.256160	1.265730	-
sz.000543	皖能电力	7.9500	-0.500600%	20031.64	7.550207	1.049032	-
sz.000544	中原环保	7.9600	-0.250600%	7624.52	7.216183	0.851845	-
sz.000545	金浦钛业	3.0300	4.844300%	20187.72	-7.080269	3.278189	-
sz.000546	金圆股份	6.1600	1.986800%	22158.7	-26.833489	1.180326	-
sz.000547	航天发展	25.9300	0.581800%	265974.27	-25.845985	8.816905	-
sz.000548	湖南投资	5.3000	1.145000%	5707.26	62.895433	1.288351	-
sz.000550	江铃汽车	18.2100	-1.193700%	7556.77	13.237542	1.343488	-
sz.000551	创元科技	12.6700	-0.393100%	6257.78	23.850713	2.182672	-
sz.000552	甘肃能化	2.7500	%	0	-158.709587	0.900396	-
sz.000553	安道麦A	6.4600	6.953600%	12450.66	-14.392570	0.856342	-
sz.000554	泰山石油	8.4400	2.676400%	29780.41	25.487893	3.503093	-
sz.000555	神州信息	14.2900	3.326100%	38251.71	247.106650	2.451389	-
sz.000557	西部创业	4.6700	2.863400%	3705.97	20.419760	1.069744	-
sz.000558	天府文旅	4.5000	3.448300%	11095.49	-169.977090	5.531870	-
sz.000559	万向钱潮	14.8500	0.337800%	52471.01	47.541651	5.641693	-
sz.000560	我爱我家	2.8600	0.704200%	17682.93	62.811814	0.715475	-
sz.000561	烽火电子	9.3000	0.215500%	4562.31	-37.339282	2.547485	-

更新频率：每日收盘 | A股最新数据