2026-04-03 A股行情数据(第7组): sh.688270 - sz.000548 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.688270 至 sz.000548，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688270	臻镭科技	140.5000	0.342800%	159044.0	225.730972	13.523279	-
sh.688271	联影医疗	111.8700	-2.475800%	34319.08	48.839195	4.430811	-
sh.688272	富吉瑞	45.5500	3.241200%	17364.35	-43.785668	7.619175	-
sh.688273	麦澜德	37.2000	-3.751600%	5581.16	36.448469	2.719566	-
sh.688275	万润新能	105.9700	0.674500%	54394.74	-29.984018	2.557302	-
sh.688276	百克生物	17.4600	-4.328800%	3414.91	-26.546326	1.824960	-
sh.688277	天智航	22.7500	-0.306700%	9194.06	-56.369708	8.305007	-
sh.688278	特宝生物	64.0000	-3.614500%	14846.62	25.332824	7.573136	-
sh.688279	峰岹科技	145.2000	-1.217800%	12314.44	76.344691	3.293822	-
sh.688280	精进电动	9.6100	-0.311200%	11048.48	35.067645	8.515829	-
sh.688281	华秦科技	70.9200	1.270900%	26062.79	61.673594	4.149798	-
sh.688282	理工导航	71.4000	3.930100%	11434.48	-680.508455	4.934375	-
sh.688283	坤恒顺维	37.5500	-3.146800%	5086.73	97.793997	4.731825	-
sh.688285	高铁电气	8.1700	-3.995300%	5942.92	59.739628	1.819025	-
sh.688286	敏芯股份	63.6200	-1.486500%	5445.33	95.335878	3.331182	-
sh.688287	*ST观典	2.3900	-3.629000%	3992.37	-4.139682	1.154921	ST
sh.688288	鸿泉技术	25.0200	-3.210800%	16337.12	84.868734	3.225416	-
sh.688289	圣湘生物	17.7600	-2.631600%	7054.79	51.930165	1.443033	-
sh.688290	景业智能	45.8800	-2.279000%	2113.18	-153.097034	3.708340	-
sh.688291	金橙子	38.0100	-0.367000%	3989.63	105.820580	4.079346	-
sh.688292	浩瀚深度	22.8000	-0.998700%	5597.67	-1019.096408	3.559371	-
sh.688293	奥浦迈	44.9500	-2.621300%	5828.91	140.175684	2.781525	-
sh.688295	中复神鹰	50.0100	-3.826900%	97878.03	467.946380	9.532849	-
sh.688296	和达科技	13.0800	-3.468600%	3013.6	-21.537940	2.221208	-
sh.688297	中无人机	47.8800	-2.265800%	34390.44	364.877753	5.644351	-
sh.688298	东方生物	22.4000	-4.599700%	4037.53	-8.012221	0.709962	-
sh.688299	长阳科技	16.2800	1.118000%	9683.85	-32.378107	2.247077	-
sh.688300	联瑞新材	87.6000	4.784700%	55643.07	72.281161	12.950433	-
sh.688301	奕瑞科技	106.6200	-1.341700%	19519.42	34.683554	3.789341	-
sh.688302	海创药业	45.0000	1.925300%	10063.19	-32.597728	4.047262	-
sh.688303	大全能源	20.2600	-1.841100%	17820.8	-38.490173	1.111868	-
sh.688305	科德数控	54.9800	-0.722300%	5895.6	82.325598	3.891872	-
sh.688306	均普智能	8.7600	-1.683500%	4521.75	882.323394	5.948558	-
sh.688307	中润光学	86.9900	13.032700%	100684.75	122.488667	8.553953	-
sh.688308	欧科亿	84.7300	1.790000%	70764.05	129.584075	5.217772	-
sh.688309	恒誉环保	59.1500	-1.070400%	11109.4	130.705769	6.265726	-
sh.688310	迈得医疗	14.7600	-3.592400%	3714.91	37.594336	3.045054	-
sh.688311	盟升电子	36.3000	-2.524200%	10800.39	-390.186495	3.989153	-
sh.688312	燕麦科技	52.2900	4.600900%	42770.08	55.492171	5.156485	-
sh.688313	仕佳光子	96.4000	3.879300%	455868.68	127.534824	29.517659	-
sh.688314	康拓医疗	56.6900	6.460100%	32742.24	46.659410	6.416428	-
sh.688315	诺禾致源	13.9000	-2.729200%	3936.6	34.826837	2.228989	-
sh.688316	青云科技	65.8800	-2.197100%	23014.8	-52.022331	82.677020	-
sh.688317	之江生物	20.5200	-1.677000%	10723.91	-114.945928	1.161804	-
sh.688318	财富趋势	101.6500	-2.522100%	17092.32	82.543688	6.780326	-
sh.688319	欧林生物	29.5800	-2.376200%	19609.35	539.119205	13.280018	-
sh.688320	禾川科技	28.9200	-2.757200%	5014.96	-33.973723	3.493693	-
sh.688321	微芯生物	30.0200	-3.036200%	30020.87	260.936341	8.852180	-
sh.688322	奥比中光	76.1300	0.794400%	24460.71	240.296477	10.259055	-
sh.688323	瑞华泰	21.7800	4.510600%	24415.5	-44.746051	5.178364	-
sh.688325	赛微微电	112.0000	-4.672700%	34671.41	99.107117	5.484131	-
sh.688326	经纬恒润	113.0700	-1.644100%	16017.71	136.247388	3.440189	-
sh.688327	云从科技	12.3500	-1.750200%	17392.87	-23.535952	13.510435	-
sh.688328	深科达	38.5000	-1.985700%	54630.93	145.345836	4.387719	-
sh.688329	艾隆科技	23.3600	-2.707200%	2940.5	95.475154	2.321372	-
sh.688330	宏力达	47.2600	0.382300%	10210.4	10.357781	1.708403	-
sh.688331	荣昌生物	149.1000	-0.553600%	162494.55	118.598770	23.321627	-
sh.688332	中科蓝讯	118.9600	0.000000%	14001.96	10.130236	3.503090	-
sh.688333	铂力特	89.4800	-1.006700%	38274.24	116.938825	4.977040	-
sh.688334	西高院	20.8400	-1.232200%	4026.75	26.525727	2.308363	-
sh.688335	复洁科技	33.0400	-1.432000%	5429.77	442.874611	4.272356	-
sh.688336	三生国健	92.3000	2.124400%	177098.1	19.676920	6.749036	-
sh.688337	普源精电	45.3300	3.186900%	17712.92	102.090422	2.780396	-
sh.688338	赛科希德	28.6700	-3.076400%	2565.26	34.920716	1.827912	-
sh.688339	亿华通	22.9800	-6.623300%	19403.08	-8.797519	2.440235	-
sh.688343	云天励飞	76.3700	2.044400%	74464.05	-68.240768	7.079051	-
sh.688345	博力威	43.0000	10.596700%	23869.22	77.836135	3.877846	-
sh.688347	华虹公司	107.4100	-1.449700%	85159.09	495.574650	4.132814	-
sh.688348	昱能科技	51.2800	-4.684000%	22838.6	-61.126707	2.212588	-
sh.688349	三一重能	22.6200	-1.908100%	10265.98	37.750663	2.090018	-
sh.688350	富淼科技	27.9100	-1.690700%	4846.17	262.844686	2.957828	-
sh.688351	微电生理	23.8200	-3.210100%	14036.87	219.443759	6.220336	-
sh.688352	颀中科技	11.8700	-0.752500%	7909.68	53.101434	2.346658	-
sh.688353	华盛锂电	112.0600	-6.460800%	106008.47	1348.280107	5.208957	-
sh.688355	明志科技	21.0000	-2.732700%	3731.73	32.641207	2.443483	-
sh.688356	键凯科技	94.0900	-3.675300%	7169.88	90.019068	4.396938	-
sh.688357	建龙微纳	32.3500	-2.706800%	2913.14	32.854366	1.864640	-
sh.688358	祥生医疗	28.3700	-3.074800%	2901.3	27.274200	2.271971	-
sh.688359	三孚新科	74.5000	-0.401100%	9836.52	-149.044393	11.830655	-
sh.688360	德马科技	19.3000	1.100100%	6052.75	54.443424	3.463135	-
sh.688361	中科飞测	151.6900	0.871100%	43781.04	920.361333	20.844172	-
sh.688362	甬矽电子	38.0200	-0.314600%	40876.25	189.771381	6.116357	-
sh.688363	华熙生物	40.7000	-2.351200%	7890.09	67.351982	2.776915	-
sh.688365	光云科技	17.3000	-1.760400%	12044.07	-279.253646	7.774281	-
sh.688366	昊海生科	38.8400	-2.607800%	1544.93	35.586261	1.647514	-
sh.688367	工大高科	36.3000	2.167200%	5703.94	315.482665	5.396522	-
sh.688368	晶丰明源	128.3900	2.253900%	22309.65	464.642759	14.116021	-
sh.688369	致远互联	21.0000	-2.052200%	5740.42	-10.805459	2.860179	-
sh.688370	丛麟科技	24.5800	-0.324400%	1722.43	140.680993	1.275721	-
sh.688371	菲沃泰	18.4800	-1.070700%	1395.27	204.433549	3.148176	-
sh.688372	伟测科技	133.4000	2.908300%	73383.11	74.494824	7.888898	-
sh.688373	盟科药业	6.2900	-2.932100%	7098.04	-17.083880	20.082180	-
sh.688375	国博电子	105.0900	-0.849100%	25494.29	123.412729	10.104276	-
sh.688376	美埃科技	62.2000	3.014200%	14931.1	72.301073	4.357446	-
sh.688377	迪威尔	36.5000	-0.707300%	5618.91	57.762744	3.817554	-
sh.688378	奥来德	33.4200	0.000000%	11338.1	108.655810	5.246036	-
sh.688379	华光新材	44.6000	0.000000%	4199.79	22.109866	3.734183	-
sh.688380	中微半导	40.6000	-0.417000%	17315.36	57.198728	5.115777	-
sh.688381	帝奥微	20.6900	-0.576600%	4280.89	-73.112255	1.972832	-
sh.688382	益方生物	22.8000	-2.564100%	59743.16	-41.618521	7.917708	-
sh.688383	新益昌	87.4900	1.922200%	21333.18	-66.923072	6.500651	-
sh.688385	复旦微电	65.4500	4.569400%	84868.68	232.041823	8.787881	-
sh.688386	泛亚微透	77.4000	-0.552500%	7971.08	68.201047	9.525132	-
sh.688387	信科移动	14.3300	-0.830400%	81639.89	-181.494515	8.048281	-
sh.688388	嘉元科技	41.2100	-1.080200%	57949.76	317.604205	2.757517	-
sh.688389	普门科技	12.2000	-2.243600%	2850.67	28.090676	2.487665	-
sh.688390	固德威	82.1300	-4.500000%	75188.94	146.715425	7.350067	-
sh.688391	钜泉科技	29.0100	-0.616600%	3231.9	77.948470	1.797765	-
sh.688392	骄成超声	108.9900	1.301200%	21905.68	107.308284	7.001180	-
sh.688393	安必平	22.7500	-4.771900%	3891.6	-47.333438	1.736358	-
sh.688395	正弦电气	24.6900	-1.672600%	2457.02	52.840157	2.744054	-
sh.688396	华润微	43.8000	-1.418000%	34026.19	87.960613	2.541090	-
sh.688398	赛特新材	23.6500	0.084600%	3583.66	159.051469	3.854391	-
sh.688399	硕世生物	51.1200	-2.942900%	3727.03	-107.970032	1.444782	-
sh.688400	凌云光	43.2300	9.332300%	114171.13	128.790057	5.131020	-
sh.688401	路维光电	50.2000	1.722400%	11008.26	38.719689	6.392519	-
sh.688403	汇成股份	13.8700	0.000000%	24413.22	83.463742	3.669827	-
sh.688408	中信博	34.2100	-3.931500%	14001.43	-758.396223	1.761118	-
sh.688409	富创精密	88.8500	0.045000%	23407.83	-2912.655847	5.909883	-
sh.688410	山外山	15.6700	-2.489100%	6162.19	34.993706	2.825365	-
sh.688411	海博思创	214.5100	-4.407300%	124465.06	40.706191	8.622037	-
sh.688416	恒烁股份	70.2300	-0.383000%	17632.81	-59.036585	4.594121	-
sh.688418	震有科技	39.4000	-0.680600%	15672.86	-121.307573	8.690852	-
sh.688419	耐科装备	43.0000	4.343600%	11608.8	61.316125	4.745627	-
sh.688420	美腾科技	23.4500	-0.635600%	1797.46	-367.160095	1.444566	-
sh.688425	铁建重工	4.8800	-2.788800%	14484.34	17.550214	1.400077	-
sh.688426	康为世纪	19.2300	-4.849100%	2956.33	-20.944535	1.555716	-
sh.688428	诺诚健华	29.3800	-1.903200%	65864.97	80.697088	6.709774	-
sh.688429	时创能源	13.7600	-2.824900%	6602.05	-16.348808	3.813041	-
sh.688432	有研硅	13.3900	0.149600%	7776.1	79.995656	3.703210	-
sh.688433	华曙高科	72.8800	-1.566700%	18871.2	437.423909	14.592695	-
sh.688435	英方软件	41.2100	-1.103900%	4043.14	-246.319561	3.131532	-
sh.688439	振华风光	47.8200	-1.177900%	6616.63	70.767439	1.918922	-
sh.688443	智翔金泰	27.0200	-1.673900%	7488.09	-18.476894	5.541751	-
sh.688448	磁谷科技	51.6000	-1.244000%	3430.16	370.296124	3.654513	-
sh.688449	联芸科技	41.2400	-1.902900%	15119.89	133.503734	10.312404	-
sh.688450	光格科技	34.6000	-0.173100%	4251.09	-35.179882	2.379945	-
sh.688455	科捷智能	26.7000	-2.090200%	14676.28	141.200811	5.173505	-
sh.688456	有研粉材	49.7400	-3.022000%	9916.19	72.711033	4.132382	-
sh.688458	美芯晟	32.2100	-2.007900%	4014.76	-249.983983	1.939920	-
sh.688459	哈铁科技	8.8100	-3.399100%	2166.15	38.066638	1.243303	-
sh.688466	金科环境	16.4300	-3.974300%	2228.84	39.589261	1.737810	-
sh.688468	科美诊断	7.1200	-3.129300%	2785.81	64.310815	2.027544	-
sh.688469	芯联集成	6.2600	-1.261800%	28448.93	-91.378311	3.970835	-
sh.688472	阿特斯	12.5900	-1.870600%	42693.77	44.912095	1.953244	-
sh.688475	萤石网络	25.8600	-1.373000%	6449.82	35.944230	3.608746	-
sh.688478	晶升股份	28.8900	1.155500%	4288.87	-113.894702	2.603681	-
sh.688479	友车科技	32.3500	-10.338100%	15942.63	109.414638	2.522637	-
sh.688480	赛恩斯	77.1000	-3.504400%	18334.47	66.823733	6.716064	-
sh.688484	南芯科技	34.2100	0.058500%	10482.58	61.445496	3.582312	-
sh.688485	九州一轨	31.3000	20.015300%	62837.82	-335.688808	3.754054	-
sh.688486	龙迅股份	57.1400	-0.331400%	6357.32	44.314441	5.045023	-
sh.688488	艾迪药业	18.4300	1.430900%	50723.31	-397.035940	8.038969	-
sh.688489	三未信安	36.8600	-1.020400%	1465.35	-97.295619	2.314675	-
sh.688496	清越科技	5.8100	-3.005000%	3641.39	-28.606003	2.668829	-
sh.688498	源杰科技	1085.0000	4.932300%	319642.85	488.431351	39.983662	-
sh.688499	利元亨	44.4000	-2.051600%	15783.21	146.988743	3.269568	-
sh.688500	慧辰股份	48.5000	-2.375200%	5333.42	-88.030663	5.126016	-
sh.688501	青达环保	23.0700	-3.392000%	2319.44	15.838445	2.682045	-
sh.688502	茂莱光学	307.6900	2.263400%	24523.46	350.184339	13.497939	-
sh.688503	聚和材料	82.0100	-1.216600%	46331.17	47.295895	3.962305	-
sh.688505	复旦张江	7.9700	-3.276700%	3909.08	-52.473996	3.903749	-
sh.688506	百利天恒	313.5300	-1.957500%	69984.32	-123.207463	18.051911	-
sh.688507	索辰科技	82.1600	0.000000%	6976.34	227.567892	2.661013	-
sh.688508	芯朋微	56.0800	-1.389100%	9856.59	39.526935	2.701647	-
sh.688509	正元地信	4.2500	-2.073700%	3093.67	-19.219757	2.637378	-
sh.688510	航亚科技	30.6700	-1.032600%	11285.37	77.938762	6.700072	-
sh.688511	*ST天微	26.2700	-2.703700%	2610.17	79.140023	3.193010	ST
sh.688512	慧智微	11.3500	-2.991500%	10835.42	-23.376140	3.058934	-
sh.688513	苑东生物	79.6000	2.988700%	32055.78	49.610069	4.903022	-
sh.688515	裕太微	117.2900	0.350800%	14100.01	-67.609709	6.249474	-
sh.688516	奥特维	80.9700	1.313800%	92640.47	57.569217	7.028612	-
sh.688517	金冠电气	18.7900	0.804700%	7838.76	31.605835	3.208774	-
sh.688518	联赢激光	25.1200	5.768400%	35025.8	49.781671	2.677484	-
sh.688519	南亚新材	123.2600	3.432100%	88831.6	120.410104	10.058098	-
sh.688520	神州细胞	41.6700	-3.964000%	18953.17	-33.539401	-25.627850	-
sh.688521	芯原股份	224.8000	2.648400%	403602.72	-223.991603	34.594156	-
sh.688522	纳睿雷达	30.4800	-0.813500%	6830.75	85.141962	4.061474	-
sh.688523	航天环宇	59.4200	-1.963400%	26811.63	563.187850	14.362971	-
sh.688525	佰维存储	210.2900	-0.251400%	456793.31	116.070530	18.199969	-
sh.688526	科前生物	14.6400	-2.139000%	3689.41	16.420061	1.635714	-
sh.688528	秦川物联	10.2500	-4.116000%	1752.44	-14.699254	3.472190	-
sh.688529	豪森智能	16.9500	-1.682100%	2086.04	-3.190548	1.608923	-
sh.688530	欧莱新材	28.9000	3.251200%	23712.9	-114.212157	5.599288	-
sh.688531	日联科技	64.4000	-1.378300%	8904.77	61.090003	3.219994	-
sh.688533	上声电子	25.5500	0.078300%	1791.57	22.894593	2.554417	-
sh.688535	华海诚科	102.8400	-0.733600%	16382.89	407.144105	4.617293	-
sh.688536	思瑞浦	162.5800	-1.526300%	54454.67	129.765158	3.613563	-
sh.688538	和辉光电	2.2700	-0.438600%	9211.36	-15.921192	3.617903	-
sh.688539	高华科技	34.0100	-2.016700%	7104.97	103.909276	3.632348	-
sh.688543	国科军工	65.6000	-1.279200%	24973.12	55.557201	5.674237	-
sh.688545	兴福电子	44.9900	0.897100%	13544.17	78.312500	5.479871	-
sh.688548	广钢气体	23.0500	0.699000%	41902.1	106.288087	5.140955	-
sh.688549	中巨芯	8.5900	1.898000%	19162.85	-738.810016	4.161875	-
sh.688550	瑞联新材	39.7900	2.683900%	13590.62	22.254061	2.132212	-
sh.688551	科威尔	41.2000	-2.091300%	9905.42	53.370332	2.656494	-
sh.688552	航天南湖	38.4700	-5.641400%	21407.58	406.053292	5.003642	-
sh.688553	汇宇制药	22.8500	4.768500%	67803.02	-399.966116	2.594345	-
sh.688556	高测股份	13.3800	-1.906200%	31969.97	-273.890180	2.819423	-
sh.688557	兰剑智能	31.0000	-1.618500%	1630.71	27.650304	2.594377	-
sh.688558	国盛智科	27.6900	-2.086300%	1746.02	23.279118	2.177506	-
sh.688559	海目星	48.8600	1.264200%	24793.24	-13.819390	5.124025	-
sh.688560	明冠新材	13.7500	-2.689300%	6565.9	-20.044953	1.042438	-
sh.688561	奇安信	28.7800	-1.269300%	8663.62	-15.553467	2.411450	-
sh.688562	航天软件	18.2000	-2.569600%	6699.89	-643.151874	4.218672	-
sh.688563	航材股份	58.3000	-1.119400%	7456.98	48.927308	2.519267	-
sh.688565	力源科技	12.2700	-4.662000%	3252.19	189.996184	3.733810	-
sh.688566	吉贝尔	32.3700	-0.887900%	23134.93	24.956981	2.737513	-
sh.688567	孚能科技	12.4600	-1.657500%	9810.17	-19.843814	1.582423	-
sh.688568	中科星图	57.9700	-2.391000%	47476.97	1506.616875	12.114436	-
sh.688569	铁科轨道	19.8000	-2.750500%	4108.28	24.354185	1.415312	-
sh.688570	天玛智控	17.0400	-2.572900%	754.08	75.415720	1.715264	-
sh.688571	杭华股份	7.6200	-2.929900%	3905.14	29.789089	2.007807	-
sh.688573	信宇人	18.4800	-2.428700%	2988.31	-3.828108	2.844361	-
sh.688575	亚辉龙	14.4600	-2.032500%	8502.0	343.989126	3.056880	-
sh.688576	西山科技	66.6400	-6.548900%	4802.81	58.022309	1.764605	-
sh.688577	浙海德曼	61.9300	-1.385400%	4245.0	145.319647	6.905291	-
sh.688578	艾力斯	97.4400	-1.902700%	40668.62	20.101840	6.747085	-
sh.688579	地纬智能	9.9900	-1.769900%	3637.08	66.522614	2.897530	-
sh.688580	伟思医疗	52.0900	-1.698400%	4657.55	36.512138	3.009260	-
sh.688581	安杰思	53.7400	-1.575100%	1088.15	19.565394	1.752137	-
sh.688582	芯动联科	60.3200	5.252100%	36423.54	79.868273	9.582800	-
sh.688583	思看科技	120.0600	0.907700%	12176.3	111.150018	9.186852	-
sh.688584	上海合晶	18.7000	-0.953400%	3550.33	99.274830	3.013421	-
sh.688585	上纬新材	118.0000	0.017000%	28647.17	1158.475841	35.345649	-
sh.688586	江航装备	13.1900	-3.722600%	11058.23	189.728443	4.216952	-
sh.688588	凌志软件	11.3400	-1.818200%	3053.69	44.655488	3.682887	-
sh.688589	力合微	21.6500	2.219100%	10856.7	152.981038	3.299028	-
sh.688590	新致软件	12.8400	-1.684500%	6522.99	-30.240453	2.521132	-
sh.688591	泰凌微	35.0500	-0.170900%	5930.76	65.856803	3.408352	-
sh.688592	司南导航	40.3000	-1.394700%	3368.53	222.073565	3.504912	-
sh.688593	新相微	28.6800	-0.208800%	11725.74	1476.308757	8.502667	-
sh.688595	芯海科技	28.9500	-0.481300%	4766.79	-39.562836	6.149007	-
sh.688596	正帆科技	27.7000	0.180800%	6857.6	59.046084	2.276525	-
sh.688597	煜邦电力	8.4100	-2.774600%	3489.04	37.128317	3.374853	-
sh.688598	金博股份	21.2000	-3.636400%	8148.32	-3.183975	0.885804	-
sh.688599	天合光能	15.3200	-4.190100%	55909.42	-5.130942	1.684415	-
sh.688600	皖仪科技	23.5200	0.900900%	2514.85	55.601560	4.169062	-
sh.688601	力芯微	54.4900	3.612900%	41799.31	203.981108	5.869875	-
sh.688602	康鹏科技	7.2900	-2.800000%	2811.4	-62.534271	1.356901	-
sh.688603	天承科技	75.7000	-1.560500%	14952.34	112.892577	8.098945	-
sh.688605	先锋精科	60.6000	1.134800%	13401.43	64.453403	7.601167	-
sh.688606	奥泰生物	60.7600	-3.693100%	2344.84	22.068456	1.234594	-
sh.688607	康众医疗	61.3900	-2.848600%	15107.54	-762.027236	6.301617	-
sh.688608	恒玄科技	161.9000	-2.657500%	41619.42	45.979075	3.872563	-
sh.688609	九联科技	7.9400	-0.750000%	3159.68	-18.938554	4.466976	-
sh.688610	埃科光电	88.2100	-2.097700%	12378.75	93.770704	3.956494	-
sh.688611	杭州柯林	50.3600	-1.099800%	2722.99	-2441.163213	8.885725	-
sh.688612	威迈斯	29.6800	-0.702600%	14000.99	22.331446	3.563558	-
sh.688613	奥精医疗	20.5000	-3.119100%	4350.31	213.577781	1.957220	-
sh.688615	合合信息	164.9000	-1.780900%	25408.64	50.834257	7.901220	-
sh.688616	西力科技	12.7800	-3.034900%	3102.12	22.082152	2.698438	-
sh.688617	惠泰医疗	255.8600	-0.171700%	19093.75	43.970680	11.682693	-
sh.688618	三旺通信	36.2000	-0.658600%	23832.49	109.069345	4.545482	-
sh.688619	罗普特	14.0400	-1.265800%	4072.14	-11.703206	3.255940	-
sh.688620	安凯微	10.0800	-1.754400%	2770.66	-28.377135	2.932544	-
sh.688621	阳光诺和	65.5700	-4.680900%	20092.12	37.452654	6.318809	-
sh.688622	禾信仪器	96.8000	7.651200%	32477.6	-71.477429	18.605578	-
sh.688623	双元科技	85.9100	-0.151100%	3961.74	78.788334	2.409774	-
sh.688625	呈和科技	52.6400	0.114100%	8503.05	35.200589	6.769311	-
sh.688626	翔宇医疗	55.5000	-2.734000%	11416.91	112.834979	4.381449	-
sh.688627	精智达	230.5000	-0.500700%	67513.39	314.883865	12.740085	-
sh.688628	优利德	51.7000	12.980800%	30283.19	37.902609	4.529528	-
sh.688629	华丰科技	115.5900	7.816400%	272086.66	148.012099	31.647299	-
sh.688630	芯碁微装	192.9900	2.818300%	85606.77	87.691429	11.014101	-
sh.688631	莱斯信息	49.8500	-2.062900%	6070.07	147.538580	4.498361	-
sh.688633	星球石墨	23.5200	-2.325600%	3013.84	20.320822	2.104479	-
sh.688636	智明达	39.1300	-2.101600%	8470.58	66.591023	4.873781	-
sh.688638	誉辰智能	37.3100	-1.034500%	7174.46	-14.094071	2.445704	-
sh.688639	华恒生物	27.6600	-3.455500%	14179.55	52.247476	2.613914	-
sh.688646	ST逸飞	50.0500	-0.576100%	1680.18	-94.538306	3.177328	ST
sh.688648	中邮科技	49.7900	-2.791900%	7452.02	10.758551	3.036073	-
sh.688651	盛邦安全	35.8800	-1.833100%	3807.07	-61.847955	2.915240	-
sh.688652	京仪装备	93.4500	-2.453000%	19399.4	106.131876	7.131294	-
sh.688653	康希通信	12.1200	-1.383200%	4003.13	-117.161132	3.578375	-
sh.688655	迅捷兴	23.6600	1.851100%	14957.95	-141.025326	4.803933	-
sh.688656	浩欧博	132.1600	2.362300%	10417.17	361.603372	10.230968	-
sh.688657	浩辰软件	44.4200	-1.354700%	2868.08	57.284525	2.056170	-
sh.688658	悦康药业	19.2900	-3.065300%	33386.11	-33.082452	2.618385	-
sh.688659	元琛科技	9.1500	-4.588100%	2250.58	-48.488521	2.728393	-
sh.688660	电气风电	11.8000	-3.673500%	21134.62	-15.909687	3.800223	-
sh.688661	和林微纳	74.5000	0.607700%	25123.18	379.823899	9.216314	-
sh.688662	富信科技	57.7000	-1.012200%	27789.51	127.647122	7.084544	-
sh.688663	新风光	55.8500	-0.267900%	13157.11	82.989770	5.781650	-
sh.688665	四方光电	43.0300	-1.825200%	1543.1	33.073461	3.859366	-
sh.688667	菱电电控	107.9900	5.531100%	18358.98	42.230981	3.310470	-
sh.688668	鼎通科技	151.7000	3.705200%	127386.16	87.838504	10.677533	-
sh.688669	聚石化学	25.1200	-0.711500%	3724.86	-25.701714	2.329615	-
sh.688670	金迪克	16.9500	-4.291400%	2811.61	-12.037797	1.753191	-
sh.688671	碧兴物联	20.6100	-3.601500%	2375.05	-18.943771	1.591959	-
sh.688676	金盘科技	72.0000	-1.369900%	46140.1	50.193371	6.569791	-
sh.688677	海泰新光	69.8600	12.823000%	95937.87	48.802077	6.355668	-
sh.688678	福立旺	24.0100	-3.960000%	25566.87	125.214041	3.755206	-
sh.688679	通源环境	47.6000	-3.448300%	11395.21	-156.074783	5.583195	-
sh.688680	海优新材	46.9400	-1.655100%	17478.16	-9.356598	3.631320	-
sh.688681	科汇股份	17.6500	-2.701200%	3688.86	39.309100	3.058389	-
sh.688682	霍莱沃	42.4600	-1.484900%	3972.91	-191.756038	6.719689	-
sh.688683	莱尔科技	31.3300	-2.093800%	3340.66	118.857908	4.921835	-
sh.688685	迈信林	38.8500	-4.592300%	11595.15	102.107221	6.904818	-
sh.688686	奥普特	89.9900	-1.928900%	6231.87	59.082648	3.594133	-
sh.688687	凯因科技	20.9000	-2.564100%	10252.12	120.573531	1.989011	-
sh.688689	银河微电	32.2500	-1.916100%	9177.58	51.714924	3.442520	-
sh.688690	纳微科技	25.6500	-1.118000%	7954.92	76.155557	5.525211	-
sh.688691	灿芯股份	88.3500	-1.931400%	31783.32	-92.140587	8.452504	-
sh.688692	达梦数据	208.3400	-0.866000%	10843.36	45.644647	6.741968	-
sh.688693	锴威特	56.4100	0.355800%	31666.16	-45.544236	4.912913	-
sh.688695	中创股份	23.3600	-2.869000%	1539.79	-97.940441	2.547546	-
sh.688696	极米科技	92.9900	0.399500%	3876.66	45.390907	2.154735	-
sh.688697	纽威数控	14.0800	-1.400600%	1668.58	21.277027	3.684286	-
sh.688698	伟创电气	63.2800	-2.119100%	20464.56	50.467176	5.849826	-
sh.688699	明微电子	41.7800	-0.971800%	6883.97	-99.000430	3.796045	-
sh.688700	东威科技	51.7100	0.213200%	66248.23	119.238700	8.593167	-
sh.688701	卓锦股份	8.7900	-3.300300%	2183.36	-20.574728	8.044158	-
sh.688702	盛科通信	173.7800	3.029600%	107061.06	-475.497305	29.991305	-
sh.688707	振华新材	12.4700	-3.483000%	6378.26	-14.672084	1.552666	-
sh.688708	佳驰科技	51.2000	-0.292100%	2041.31	46.949423	6.194782	-
sh.688709	成都华微	41.3500	0.364100%	12776.05	111.909209	9.159789	-
sh.688710	益诺思	67.3000	2.873700%	16275.76	-310.917525	4.059771	-
sh.688711	宏微科技	25.6300	-0.735900%	6639.25	313.289117	5.252099	-
sh.688712	北芯生命	40.7500	-0.609800%	11771.61	210.770895	21.340025	-
sh.688716	中研股份	31.3800	-1.660900%	2886.72	321.809034	3.228801	-
sh.688717	艾罗能源	106.9900	-2.319000%	53287.44	147.916958	3.761079	-
sh.688718	唯赛勃	14.3000	-4.219700%	3747.68	53.890067	3.191867	-
sh.688719	爱科赛博	44.5000	4.903300%	19075.96	-120.209183	3.028094	-
sh.688720	艾森股份	67.6500	2.686700%	13218.21	118.149626	5.900943	-
sh.688721	龙图光罩	37.0800	-1.435400%	3708.09	88.256551	4.084606	-
sh.688722	同益中	15.9300	-2.209900%	3372.38	32.692051	2.502865	-
sh.688726	拉普拉斯	65.9000	1.587800%	156332.18	43.637076	6.644766	-
sh.688727	恒坤新材	46.3200	1.401100%	11435.27	202.788263	13.118607	-
sh.688728	格科微	12.7800	-0.699300%	9484.28	659.795793	4.249599	-
sh.688729	屹唐股份	21.5700	-0.964200%	5973.7	95.040842	7.251401	-
sh.688733	壹石通	25.5700	-0.776100%	4566.18	-230.908564	2.355467	-
sh.688737	中自科技	23.3300	-2.425800%	3587.55	-49.406356	1.576751	-
sh.688739	成大生物	24.4100	-2.007200%	3517.3	73.868538	1.082918	-
sh.688750	金天钛业	17.2300	-1.823400%	3448.49	134.453346	3.250151	-
sh.688755	汉邦科技	36.5300	-2.352300%	1188.91	53.948227	2.644763	-
sh.688757	胜科纳米	23.9300	-0.374700%	3009.37	154.930802	10.694062	-
sh.688758	赛分科技	19.2800	-3.648200%	6344.22	63.526314	6.084328	-
sh.688759	必贝特	40.1700	-4.357100%	11664.61	-118.092774	83.946190	-
sh.688765	禾元生物	64.8800	-3.753200%	8681.81	-146.852478	46.673873	-
sh.688766	普冉股份	218.7800	-2.373900%	77085.15	156.081742	13.397281	-
sh.688767	博拓生物	30.8100	-2.128300%	2265.57	98.320145	1.967448	-
sh.688768	容知日新	43.5100	-0.571300%	5665.42	45.625649	3.639238	-
sh.688772	珠海冠宇	14.6900	-2.392000%	25226.47	35.262575	2.272090	-
sh.688775	影石创新	179.8000	-2.192200%	18777.56	74.786831	12.594977	-
sh.688776	国光电气	79.8600	-1.577500%	13324.37	-89.935681	4.767752	-
sh.688777	中控技术	64.0000	-1.204100%	50746.84	112.500783	4.964061	-
sh.688778	厦钨新能	69.1600	-2.039700%	21542.53	46.237195	3.874450	-
sh.688779	五矿新能	10.3000	-0.193800%	31646.24	87.138207	2.964149	-
sh.688781	视涯科技	35.0000	-1.157900%	15978.37	-164.835746	17.675975	-
sh.688783	西安奕材	21.1300	-0.517900%	6344.19	-115.646327	10.561805	-
sh.688785	恒运昌	288.8000	-0.141800%	12937.57	170.942484	25.295619	-
sh.688786	悦安新材	29.8000	-1.193600%	4592.6	49.151229	5.739500	-
sh.688787	海天瑞声	121.6000	-1.210500%	24837.17	521.193782	10.040937	-
sh.688788	科思科技	55.6500	0.651100%	7405.81	-29.858142	4.504405	-
sh.688789	宏华数科	71.1800	-0.877300%	22697.51	24.258997	3.740645	-
sh.688790	昂瑞微	129.8100	1.255900%	11937.24	-108.460072	14.155112	-
sh.688793	倍轻松	21.8200	-5.377300%	7402.31	-21.001384	6.779372	-
sh.688795	摩尔线程	578.9000	4.884600%	235529.13	-265.641251	69.093809	-
sh.688796	百奥赛图	112.3000	8.502400%	45547.96	289.761813	23.075281	-
sh.688798	艾为电子	63.8500	-1.935200%	10411.07	47.022974	3.569828	-
sh.688799	华纳药厂	63.4000	-0.330100%	45057.68	34.479567	4.179310	-
sh.688800	瑞可达	82.0000	-0.024400%	41010.71	54.923096	7.354366	-
sh.688802	沐曦股份	588.5100	1.940000%	107543.76	-298.263292	17.884879	-
sh.688805	健信超导	48.5500	-2.451300%	20999.89	108.380116	16.142466	-
sh.688807	优迅股份	231.6400	7.141500%	57658.87	210.280496	22.814902	-
sh.688809	强一股份	315.4400	-0.929600%	36871.06	102.690050	29.661166	-
sh.688813	泰金新能	42.0000	-5.277400%	38441.87	32.923238	8.663071	-
sh.688816	易思维	61.6200	-3.250100%	6969.6	80.520916	13.090756	-
sh.688818	电科蓝天	56.6000	-1.049000%	74455.5	300.331254	27.050624	-
sh.688819	天能股份	31.2000	-1.886800%	11408.38	19.057616	1.777373	-
sh.688981	中芯国际	91.7800	-1.523600%	200426.16	145.687906	4.869086	-
sh.689009	九号公司	44.2700	1.816900%	46342.48	18.196192	4.467974	-
sz.000001	平安银行	11.1200	-1.331000%	84528.36	5.061661	0.478234	-
sz.000002	万科A	3.8200	-2.551000%	39736.16	-0.514647	0.389848	-
sz.000004	*ST国华	3.9100	-5.097100%	269.44	-4.215056	14.009160	ST
sz.000006	深振业A	8.1500	-8.632300%	39320.86	-260.367023	2.052116	-
sz.000007	全新好	12.3700	-3.885000%	8330.78	75.631766	23.460344	-
sz.000008	神州高铁	2.8100	-9.935900%	98037.55	-16.861914	2.604072	-
sz.000009	中国宝安	8.4300	-2.655900%	13943.04	308.503226	2.157412	-
sz.000010	美丽生态	3.6800	-4.909600%	10000.88	93.707438	12.958641	-
sz.000011	深物业A	8.1400	-3.095200%	4289.75	143.168186	1.428973	-
sz.000012	南玻A	4.3500	-2.247200%	8710.05	-35.839143	0.998877	-
sz.000014	沙河股份	12.7000	-4.295400%	11880.01	-20.444495	2.086620	-
sz.000016	深康佳A	3.0700	-5.828200%	17605.65	-2.767619	5.840832	-
sz.000017	深中华A	6.5700	-3.665700%	3018.74	112.187872	12.097534	-
sz.000019	深粮控股	7.1300	-6.553100%	17901.18	25.317433	1.647104	-
sz.000020	深华发A	14.8200	-4.201700%	15894.48	95.892166	9.875720	-
sz.000021	深科技	25.6500	0.000000%	115608.26	39.341982	3.165627	-
sz.000025	特力A	15.6000	-2.071600%	4495.41	44.197880	3.720587	-
sz.000026	飞亚达	14.4000	-0.069400%	6248.84	66.916479	1.751216	-
sz.000027	深圳能源	6.6000	-2.654900%	29358.24	17.026286	0.959060	-
sz.000028	国药一致	26.4000	-2.222200%	20239.32	12.935092	0.789540	-
sz.000029	深深房A	19.2700	-1.280700%	8018.69	195.032689	5.396718	-
sz.000030	富奥股份	4.8000	-6.250000%	22380.84	12.282665	1.013028	-
sz.000031	大悦城	2.8000	-2.097900%	4334.76	-4.105953	1.184360	-
sz.000032	深桑达A	17.1400	-2.057100%	27444.66	132.227149	3.402844	-
sz.000034	神州数码	32.0600	-0.620000%	39301.61	44.446873	2.111783	-
sz.000035	中国天楹	6.4900	-2.989500%	28793.11	67.422351	1.417447	-
sz.000036	华联控股	4.6600	-2.714000%	11060.13	168.866088	1.287114	-
sz.000037	深南电A	9.7500	-9.972300%	48409.94	123.481162	3.997602	-
sz.000039	中集集团	10.7400	1.320800%	46714.01	262.275468	1.250139	-
sz.000042	中洲控股	8.6600	-0.115300%	3645.35	-3.985631	1.746536	-
sz.000045	深纺织A	12.2000	-4.463600%	17574.91	90.319896	2.073875	-
sz.000048	京基智农	17.2400	-10.020900%	68689.33	22.305432	2.164034	-
sz.000049	德赛电池	24.5600	-4.324100%	24838.23	22.628467	1.417937	-
sz.000050	深天马A	7.7900	-1.267400%	11337.58	114.388339	0.702668	-
sz.000055	方大集团	3.4200	-4.735400%	2956.31	334.094543	0.603116	-
sz.000056	皇庭国际	1.8100	-5.729200%	11198.06	-0.758129	-1.025711	-
sz.000058	深赛格	7.7000	-3.144700%	4576.5	136.613311	4.708499	-
sz.000059	华锦股份	5.1300	-3.752300%	13712.64	-3.568846	0.814006	-
sz.000060	中金岭南	5.9900	-1.642000%	34525.24	23.683660	1.667637	-
sz.000061	农产品	7.0900	-4.318500%	12939.15	42.292749	1.675187	-
sz.000062	深圳华强	24.5700	0.986400%	66976.94	55.510549	3.817090	-
sz.000063	中兴通讯	32.0800	0.093600%	151450.5	27.316263	2.037962	-
sz.000065	北方国际	13.9700	-7.910300%	102873.94	22.432050	1.461588	-
sz.000066	中国长城	14.1900	-1.663200%	55778.17	-59.078686	4.126444	-
sz.000068	华控赛格	3.1900	-3.333300%	5040.45	-30.726800	5.320835	-
sz.000069	华侨城A	2.1600	-0.917400%	7859.7	-1.197670	0.487365	-
sz.000070	特发信息	18.6800	-3.562200%	273038.92	-42.152122	11.154590	-
sz.000078	海王生物	3.5800	-0.831000%	117097.42	-7.759448	5.168946	-
sz.000088	盐田港	4.5500	-0.871500%	11119.23	16.398589	1.304385	-
sz.000089	深圳机场	6.8800	-1.291200%	4388.72	24.148501	1.219217	-
sz.000090	天健集团	3.5000	-2.234600%	6847.97	20.947110	0.579266	-
sz.000096	广聚能源	9.8000	-4.015700%	10702.45	45.245126	1.851722	-
sz.000099	中信海直	16.4400	-2.433200%	11770.87	41.318222	2.321625	-
sz.000100	TCL科技	4.1600	-0.952400%	87138.77	19.157796	1.408558	-
sz.000151	中成股份	11.3400	-2.827800%	5127.57	-20.825953	11.954787	-
sz.000153	丰原药业	6.6000	-2.366900%	10793.16	26.946271	1.459366	-
sz.000155	川能动力	16.1000	-5.126700%	190837.3	66.858452	2.880941	-
sz.000156	华数传媒	7.1900	-2.309800%	6739.87	28.561964	0.884218	-
sz.000157	中联重科	8.4600	-0.820600%	35854.72	15.059546	1.270951	-
sz.000158	常山北明	16.9400	-1.339500%	28211.51	809.668780	5.010504	-
sz.000159	国际实业	6.1800	-5.214700%	9701.87	88.935571	1.457465	-
sz.000166	申万宏源	4.6400	-0.642400%	23373.09	12.220740	1.041112	-
sz.000301	东方盛虹	11.1400	0.905800%	32664.46	-98.020191	2.203476	-
sz.000333	美的集团	76.3500	-1.318300%	132546.19	13.210512	2.600744	-
sz.000338	潍柴动力	25.1000	-0.986200%	163354.69	20.006503	2.346611	-
sz.000400	许继电气	26.9100	-1.788300%	42783.53	24.394367	2.314324	-
sz.000401	金隅冀东	4.7200	-2.074700%	8511.73	57.368762	0.460085	-
sz.000402	金融街	2.4600	-1.992000%	2362.88	-0.748880	0.312303	-
sz.000403	派林生物	12.7600	-2.222200%	8659.02	21.664422	1.510983	-
sz.000404	长虹华意	6.8800	-3.506300%	5308.99	10.543984	1.126107	-
sz.000407	胜利股份	4.4600	-5.106400%	11966.97	25.197757	1.285243	-
sz.000408	藏格矿业	81.4000	-1.033400%	65091.73	33.178779	7.868745	-
sz.000409	云鼎科技	10.0300	-1.955000%	4566.74	108.566243	4.320368	-
sz.000410	沈阳机床	6.4300	-1.682000%	6828.93	221.700045	4.037077	-
sz.000411	英特集团	10.9500	-2.666700%	4631.99	12.545125	1.319144	-
sz.000415	渤海租赁	4.3100	-1.146800%	20487.42	-12.947939	0.923656	-
sz.000417	合百集团	6.3800	-2.446500%	6389.48	32.292639	1.057481	-
sz.000419	通程控股	5.6400	-3.918200%	3709.88	23.860288	0.876596	-
sz.000420	吉林化纤	4.4500	-4.914500%	47217.17	-6352.317340	2.473822	-
sz.000421	南京公用	6.2900	-4.984900%	6377.91	20.500932	1.285889	-
sz.000422	湖北宜化	15.2100	-3.673200%	55614.12	18.622925	2.806186	-
sz.000423	东阿阿胶	56.1100	-1.699400%	26830.52	20.781438	3.495789	-
sz.000425	徐工机械	10.2000	-0.970900%	32972.58	18.154376	2.001657	-
sz.000426	兴业银锡	39.4200	-1.351400%	117938.44	43.909369	7.642798	-
sz.000428	华天酒店	3.8700	-3.731300%	8286.51	-17.456849	2.829154	-
sz.000429	粤高速A	13.0800	-0.380800%	9055.99	15.181909	2.460192	-
sz.000430	ST张家界	7.2800	-0.952400%	1194.9	-10.919872	22.012673	ST
sz.000488	ST晨鸣	2.6900	-0.370400%	5303.92	-0.953783	8.754377	ST
sz.000498	山东路桥	5.6600	-2.076100%	8712.23	3.862862	0.553825	-
sz.000501	武商集团	8.3000	-1.775100%	3705.48	35.374126	0.585267	-
sz.000503	国新健康	7.7600	-2.756900%	6788.86	-64.475850	5.997518	-
sz.000504	*ST生物	9.7900	-3.356400%	3174.11	-520.871239	13.332890	ST
sz.000505	京粮控股	6.5000	-5.660400%	9578.86	-17.757950	1.650190	-
sz.000506	招金黄金	16.5200	-1.608100%	33087.68	342.446683	23.967930	-
sz.000507	珠海港	5.2800	-4.347800%	16693.99	16.096243	0.887191	-
sz.000509	华塑控股	3.5100	-4.878000%	15585.87	-351.782400	30.519394	-
sz.000510	新金路	13.9900	-0.920700%	45273.18	-84.941080	7.350622	-
sz.000513	丽珠集团	34.4300	-1.824900%	19929.99	15.109677	2.201172	-
sz.000514	渝开发	4.5200	-3.004300%	2978.21	41.005366	1.005672	-
sz.000516	国际医学	4.8600	-4.330700%	29179.32	-32.415293	3.260157	-
sz.000517	荣安地产	1.8700	-3.108800%	4070.96	-2.817458	1.034759	-
sz.000518	*ST四环	2.7900	-3.793100%	4747.54	-26.578690	8.000932	ST
sz.000519	中兵红箭	16.5500	-1.896900%	28829.63	-70.708249	2.256158	-
sz.000520	凤凰航运	4.0100	-4.067000%	8473.19	-34.915608	10.076704	-
sz.000521	长虹美菱	5.7700	-8.267100%	18623.66	14.479815	0.976841	-
sz.000523	红棉股份	3.1600	-4.819300%	10024.44	73.084225	3.022635	-
sz.000524	岭南控股	10.4000	-4.499500%	15461.01	99.487112	3.047600	-
sz.000525	红太阳	5.6900	-2.401400%	12000.61	82.563324	2.839080	-
sz.000526	学大教育	30.1900	-2.297700%	5342.35	15.650535	3.689151	-
sz.000528	柳工	9.2400	-1.597400%	15114.61	12.854911	1.032170	-
sz.000529	广弘控股	5.6000	-3.281500%	3707.76	31.485863	1.031481	-
sz.000530	冰山冷热	5.7500	-2.542400%	5655.66	45.717188	1.523584	-
sz.000531	穗恒运A	6.4700	-4.148100%	16034.55	15.962824	0.967259	-
sz.000532	华金资本	13.1800	0.304400%	11834.66	27.797257	2.897048	-
sz.000533	顺钠股份	13.7400	-2.691200%	65064.36	91.906129	10.013071	-
sz.000534	万泽股份	37.1100	-3.283800%	59093.59	84.456242	12.062935	-
sz.000536	华映科技	4.1600	-2.117600%	11546.28	-11.472773	20.119474	-
sz.000537	绿发电力	9.7100	-2.510000%	39172.05	22.214756	0.997563	-
sz.000538	云南白药	56.4600	-0.563600%	42033.7	19.547826	2.515716	-
sz.000539	粤电力A	5.3400	-4.812800%	49480.12	46.732019	1.195875	-
sz.000541	佛山照明	5.4600	-1.974900%	3151.87	24.936462	1.249709	-
sz.000543	皖能电力	7.9900	-2.798100%	37015.78	7.588196	1.054310	-
sz.000544	中原环保	7.9800	-5.450200%	12349.12	7.234314	0.853985	-
sz.000545	金浦钛业	2.8900	-4.934200%	17188.01	-6.753128	3.126722	-
sz.000546	金圆股份	6.0400	-5.919000%	34166.65	-26.310759	1.157333	-
sz.000547	航天发展	25.7800	-4.624500%	350784.38	-25.696471	8.765901	-
sz.000548	湖南投资	5.2400	-4.379600%	5581.99	56.871230	1.264955	-

更新频率：每日收盘 | A股最新数据