2026-04-03 A股行情数据(第4组): sh.600587 - sh.600644 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-03 沪深 A 股行情，代码区间从 sh.600587 至 sh.600644，共涵盖 50 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600587	新华医疗	14.1700	-2.208400%	7478.36	16.891017	1.087472	-
sh.600588	用友网络	11.4800	-2.297900%	34236.03	-19.573488	5.294993	-
sh.600589	大位科技	10.0100	-2.246100%	95316.72	340.030989	20.897411	-
sh.600590	泰豪科技	13.4700	-1.463100%	58833.53	-15.485883	3.592460	-
sh.600592	龙溪股份	19.0700	-2.951700%	8479.67	99.394308	2.995907	-
sh.600593	大连圣亚	35.6300	-1.818700%	9689.6	-42.494936	21.754364	-
sh.600594	益佰制药	4.7000	-2.083300%	113278.51	-15.863748	1.548806	-
sh.600595	中孚实业	7.3600	-1.866700%	24701.87	25.349237	1.768073	-
sh.600596	新安股份	10.4500	-2.971200%	14313.03	-1421.898387	1.133794	-
sh.600597	光明乳业	7.4000	-1.726400%	4791.24	-68.363146	1.110894	-
sh.600598	北大荒	16.0000	-3.788300%	77171.8	24.389730	3.553915	-
sh.600599	*ST熊猫	5.0600	-5.065700%	167.44	-1.714526	7.245458	ST
sh.600600	青岛啤酒	63.1100	-1.375200%	34013.56	18.764703	2.809048	-
sh.600601	方正科技	9.6300	-0.721600%	34515.1	113.050511	9.240772	-
sh.600602	云赛智联	24.3900	10.013500%	291634.64	172.188559	6.840514	-
sh.600603	广汇物流	6.7200	-1.754400%	10030.59	19.786526	1.097556	-
sh.600604	市北高新	4.8000	-3.807600%	6099.48	-152.668373	1.446222	-
sh.600605	汇通能源	26.3100	-1.275800%	5234.03	225.036225	3.823558	-
sh.600606	绿地控股	1.4700	-2.000000%	8300.66	-0.919091	0.360611	-
sh.600608	*ST沪科	2.8500	-5.000000%	1724.21	-194.681723	24.101522	ST
sh.600609	金杯汽车	3.9500	-1.985100%	3992.99	19.046462	3.271820	-
sh.600610	中毅达	8.4800	-5.039200%	18383.11	179.144313	75.634094	-
sh.600611	大众交通	4.5900	-3.164600%	7250.2	149.878677	1.096508	-
sh.600612	老凤祥	41.1400	-1.224500%	3169.57	12.262967	1.673416	-
sh.600613	神奇制药	6.5400	-1.654100%	34124.04	56.032408	1.497136	-
sh.600615	鑫源智造	10.8000	-2.702700%	3194.09	264.798829	3.314910	-
sh.600616	金枫酒业	4.9000	-3.543300%	4044.12	1606.646453	1.695715	-
sh.600617	国新能源	3.3300	-8.011000%	34397.89	-18.954319	1.898920	-
sh.600618	氯碱化工	12.0200	-2.907900%	12214.24	17.515758	1.533060	-
sh.600619	海立股份	15.9100	-0.375700%	19255.15	256.908506	2.788597	-
sh.600620	天宸股份	6.0000	-4.153400%	2981.04	66.312525	2.777065	-
sh.600621	华鑫股份	13.6500	-1.444000%	10591.91	22.780297	1.574418	-
sh.600622	光大嘉宝	2.4800	-1.195200%	2558.22	-2.432623	1.264771	-
sh.600623	华谊集团	8.8900	-7.202500%	30676.53	30.606893	0.851653	-
sh.600624	ST复华	4.4700	-4.690800%	2638.73	-25.514516	4.881117	ST
sh.600626	申达股份	3.7900	-2.820500%	4080.05	58.620076	1.558138	-
sh.600628	新世界	7.0400	-2.357800%	6122.7	65.924585	1.072205	-
sh.600629	华建集团	19.8200	-2.026700%	26455.53	268.502723	3.652077	-
sh.600630	龙头股份	7.6500	-2.298900%	3030.35	102.767386	4.219928	-
sh.600633	浙数文化	12.0800	-0.657900%	17645.28	26.752107	1.494815	-
sh.600635	大众公用	5.2400	-5.924600%	28911.56	37.263573	1.740639	-
sh.600636	*ST国化	7.4800	-2.857100%	3105.14	-9.218445	1.594317	ST
sh.600637	东方明珠	9.0900	-2.258100%	25622.75	62.165495	1.023586	-
sh.600638	新黄浦	5.7400	-2.214700%	3393.49	23.758240	0.838671	-
sh.600639	浦东金桥	10.5900	-2.754800%	6708.96	11.072383	0.820635	-
sh.600640	国脉文化	11.5500	-1.785700%	4713.32	427.697042	2.310540	-
sh.600641	先导基电	18.1800	2.077500%	47468.61	107.160335	2.075659	-
sh.600642	申能股份	8.7600	-1.351400%	14348.87	10.776515	1.167241	-
sh.600643	爱建集团	5.1600	0.000000%	44997.78	-13.906834	0.687277	-
sh.600644	乐山电力	11.3800	-9.968400%	87210.92	281.224107	3.112963	-

更新频率：每日收盘 | A股最新数据