2025-12-31 A股今日行情报表(sz.399654-sz.399683) - 投资参考第188组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.399654 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.399654	2893.6319	2.109413%	4.565637	0.000000	0.000000	-	5959250.52
sz.399655	10752.4798	-0.498240%	1.316509	0.000000	0.000000	-	8117625.44
sz.399656	6385.1796	-0.551290%	1.088372	0.000000	0.000000	-	19534661.28
sz.399657	7247.8159	-0.247420%	1.553516	0.000000	0.000000	-	37585085.7
sz.399658	4925.2639	-0.164892%	1.658798	0.000000	0.000000	-	13835166.12
sz.399659	4726.1877	-0.048085%	1.889997	0.000000	0.000000	-	55445299.1
sz.399660	2759.4504	-0.659758%	1.471058	0.000000	0.000000	-	20678565.22
sz.399661	5965.2500	-0.310289%	0.811598	0.000000	0.000000	-	5201934.76
sz.399662	2447.9474	-0.868468%	2.708066	0.000000	0.000000	-	23623279.45
sz.399663	1949.1438	-0.352167%	0.824974	0.000000	0.000000	-	3085500.54
sz.399664	1494.9646	-0.434820%	3.713823	0.000000	0.000000	-	13416350.01
sz.399665	2347.1207	-0.213703%	1.258384	0.000000	0.000000	-	10659981.96
sz.399666	2082.3943	-0.277279%	4.798857	0.000000	0.000000	-	34600432.02
sz.399667	5526.7091	-1.286182%	2.337747	0.000000	0.000000	-	13197360.4
sz.399668	5168.1909	-0.998463%	2.043278	0.000000	0.000000	-	7243511.26
sz.399669	8468.8352	-0.651315%	1.161122	0.000000	0.000000	-	1904651.19
sz.399670	4302.4055	-1.210312%	1.396163	0.000000	0.000000	-	9175346.7
sz.399671	9938.1784	-0.851728%	3.093344	0.000000	0.000000	-	8103637.32
sz.399672	4121.6700	-0.026186%	0.964715	0.000000	0.000000	-	1078912.65
sz.399673	3390.2375	-1.448361%	3.599612	0.000000	0.000000	-	15346145.46
sz.399674	1912.0807	-0.463346%	1.638045	0.000000	0.000000	-	3478976.08
sz.399675	3401.5398	0.991927%	3.401633	0.000000	0.000000	-	7429035.05
sz.399676	3716.6795	-0.410074%	1.638045	0.000000	0.000000	-	3478976.08
sz.399677	5626.2567	1.341224%	3.401633	0.000000	0.000000	-	7429035.05
sz.399678	593.6091	-0.225129%	4.965930	0.000000	0.000000	-	1635446.28
sz.399679	6391.4526	-0.183539%	2.066752	0.000000	0.000000	-	18050424.42
sz.399680	757.6325	-1.890864%	0.701384	0.000000	0.000000	-	177385.23
sz.399681	1315.9304	0.023107%	1.722507	0.000000	0.000000	-	7040499.62
sz.399682	1913.1368	-0.759244%	2.137925	0.000000	0.000000	-	12278805.43
sz.399683	1951.3133	0.489161%	4.148334	0.000000	0.000000	-	7449313.27

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。