2025-12-31 A股今日行情报表(sz.399370-sz.399399) - 投资参考第184组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.399370 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.399370	5065.1923	-0.571276%	1.185155	0.000000	0.000000	-	36674729.24
sz.399371	7203.2636	-0.008684%	0.490762	0.000000	0.000000	-	17120321.86
sz.399372	5271.1193	-0.822894%	0.715340	0.000000	0.000000	-	17868880.35
sz.399373	8573.8390	-0.130083%	0.237459	0.000000	0.000000	-	5670354.36
sz.399374	4571.6087	-0.415259%	1.164065	0.000000	0.000000	-	8090250.55
sz.399375	5933.8553	0.451402%	1.043091	0.000000	0.000000	-	6233147.93
sz.399376	6351.3628	0.136740%	2.555618	0.000000	0.000000	-	10715598.34
sz.399377	7697.3104	-0.168371%	1.056140	0.000000	0.000000	-	5216819.56
sz.399378	2922.1654	-0.362762%	0.703943	0.000000	0.000000	-	39364895.84
sz.399379	9202.0791	-0.450140%	0.000000	0.000000	0.000000	-	36901915.73
sz.399380	1823.8894	-0.462517%	0.000000	0.000000	0.000000	-	36582326.34
sz.399381	3056.0469	-0.110782%	0.261867	0.000000	0.000000	-	1006406.38
sz.399382	3815.8925	0.601026%	1.523887	0.000000	0.000000	-	14203718.85
sz.399383	2988.7289	-0.256696%	1.102032	0.000000	0.000000	-	19560946.13
sz.399384	4195.4559	0.339273%	2.488551	0.000000	0.000000	-	10920508.86
sz.399385	9321.5937	-0.704579%	1.313669	0.000000	0.000000	-	2362167.28
sz.399386	5676.7070	-0.578191%	0.804765	0.000000	0.000000	-	2586425.13
sz.399387	5653.8275	-0.168717%	0.319549	0.000000	0.000000	-	6105127.47
sz.399388	6390.1649	-0.833503%	2.272521	0.000000	0.000000	-	26443839.05
sz.399389	8339.7183	-0.026421%	2.159855	0.000000	0.000000	-	14162821.14
sz.399390	2599.5909	-0.287532%	0.598897	0.000000	0.000000	-	1450433.21
sz.399391	3338.0439	0.077321%	0.866796	0.000000	0.000000	-	8814252.78
sz.399392	2967.4081	-0.318969%	0.927203	0.000000	0.000000	-	25572977.58
sz.399393	3120.2359	1.132632%	1.526827	0.000000	0.000000	-	1528764.72
sz.399394	8486.8963	-0.605368%	0.859516	0.000000	0.000000	-	2542427.92
sz.399395	9670.9847	0.994632%	2.395943	0.000000	0.000000	-	8722190.9
sz.399396	17470.1022	-0.569320%	0.699796	0.000000	0.000000	-	1752130.31
sz.399397	2302.2255	1.913416%	3.691787	0.000000	0.000000	-	5615614.19
sz.399398	10596.4243	-0.494711%	0.651684	0.000000	0.000000	-	5508755.78
sz.399399	8252.6134	-0.108349%	0.612544	0.000000	0.000000	-	25216321.03

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。