2026-04-02 A股行情数据(第4组): sh.600600 - sh.601898 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-02 沪深 A 股行情，代码区间从 sh.600600 至 sh.601898，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600600	青岛啤酒	63.9900	1.090000%	53260.45	19.026356	2.848217	-
sh.600601	方正科技	9.7000	-3.578500%	54415.89	113.872270	9.307943	-
sh.600602	云赛智联	22.1700	-4.931400%	166883.83	156.515800	6.217884	-
sh.600603	广汇物流	6.8400	-1.013000%	7197.27	20.139857	1.117155	-
sh.600604	市北高新	4.9900	-4.038500%	11806.86	-158.711496	1.503468	-
sh.600605	汇通能源	26.6500	-4.719300%	8591.82	227.944333	3.872969	-
sh.600606	绿地控股	1.5000	-1.315800%	10477.81	-0.937848	0.367971	-
sh.600608	*ST沪科	3.0000	4.895100%	1181.64	-204.928130	25.370023	ST
sh.600609	金杯汽车	4.0300	-2.657000%	6928.78	19.432214	3.338084	-
sh.600610	中毅达	8.9300	-2.190600%	17390.65	188.650792	79.647696	-
sh.600611	大众交通	4.7400	-2.268000%	5649.95	154.776673	1.132341	-
sh.600612	老凤祥	41.6500	-0.311200%	4155.25	12.414987	1.694161	-
sh.600613	神奇制药	6.6500	5.221500%	40049.41	56.974849	1.522318	-
sh.600615	鑫源智造	11.1000	-3.645800%	3625.51	272.154352	3.406991	-
sh.600616	金枫酒业	5.0800	-1.550400%	2747.78	1665.666118	1.758006	-
sh.600617	国新能源	3.6200	-2.162200%	29724.06	-20.604995	2.064292	-
sh.600618	氯碱化工	12.3800	-2.365900%	10375.27	18.040356	1.578975	-
sh.600619	海立股份	15.9700	-2.799800%	27113.72	257.877363	2.799114	-
sh.600620	天宸股份	6.2600	-1.261800%	2622.96	69.186068	2.897404	-
sh.600621	华鑫股份	13.8500	-2.327200%	13312.51	23.114074	1.597486	-
sh.600622	光大嘉宝	2.5100	-1.953100%	3566.34	-2.462050	1.280071	-
sh.600623	华谊集团	9.5800	-0.828200%	16621.71	32.982456	0.917755	-
sh.600624	ST复华	4.6900	-0.635600%	1946.02	-26.770264	5.121351	ST
sh.600626	申达股份	3.9000	-2.500000%	4878.31	60.321451	1.603361	-
sh.600628	新世界	7.2100	-1.232900%	5560.24	67.516514	1.098096	-
sh.600629	华建集团	20.2300	-1.461300%	27672.53	65.902826	3.700653	-
sh.600630	龙头股份	7.8300	-1.633200%	3049.17	105.185442	4.319220	-
sh.600633	浙数文化	12.1600	-2.407700%	23334.85	26.929274	1.504714	-
sh.600635	大众公用	5.5700	0.000000%	25138.6	39.610325	1.850260	-
sh.600636	*ST国化	7.7000	0.653600%	3278.07	-9.489576	1.641209	ST
sh.600637	东方明珠	9.3000	-3.125000%	30569.52	63.601662	1.047233	-
sh.600638	新黄浦	5.8700	-2.003300%	3033.84	24.296319	0.857666	-
sh.600639	浦东金桥	10.8900	-1.358700%	6562.71	11.386048	0.843882	-
sh.600640	国脉文化	11.7600	-2.000000%	4779.7	435.473352	2.352550	-
sh.600641	先导基电	17.8100	-4.555200%	61277.21	104.979404	2.033415	-
sh.600642	申能股份	8.8800	-0.559900%	18220.74	10.924139	1.183231	-
sh.600643	爱建集团	5.1600	0.194200%	50025.43	-13.906834	0.687277	-
sh.600644	乐山电力	12.6400	10.008700%	118175.44	312.361398	3.457633	-
sh.600645	中源协和	31.5800	-4.128700%	94676.54	197.707102	3.981995	-
sh.600648	外高桥	10.2700	-1.534000%	2320.85	14.867754	0.920727	-
sh.600649	城投控股	4.3500	-2.901800%	20211.77	37.658680	0.517907	-
sh.600650	锦江在线	12.9100	-2.712900%	4574.72	50.160698	1.613173	-
sh.600651	飞乐音响	6.9200	-1.704500%	9527.92	315.253298	6.893936	-
sh.600653	申华控股	1.7500	-2.234600%	4064.01	588.998347	4.659683	-
sh.600654	中安科	3.3100	-1.780400%	11480.64	46.036274	5.515413	-
sh.600655	豫园股份	4.6200	-0.431000%	4976.46	-3.672536	0.599213	-
sh.600657	信达地产	3.0000	-2.912600%	4738.75	-1.086383	0.535946	-
sh.600658	电子城	4.5600	-2.564100%	3925.56	-3.479975	0.919993	-
sh.600660	福耀玻璃	58.3400	0.638300%	59364.62	16.349599	4.053961	-
sh.600661	昂立教育	9.5900	-1.842400%	2937.12	-126.616804	20.423652	-
sh.600662	外服控股	5.0600	-1.556400%	4998.96	10.447718	2.290577	-
sh.600663	陆家嘴	7.8000	0.128400%	6397.72	32.102684	1.551300	-
sh.600664	哈药股份	3.6000	0.278600%	19162.13	20.185998	1.602475	-
sh.600665	天地源	3.2800	-2.381000%	3304.9	-2.115468	1.067150	-
sh.600666	奥瑞德	6.1700	-1.594900%	468219.27	115.524750	15.026156	-
sh.600667	太极实业	8.8000	-4.034900%	111506.72	31.408366	2.126189	-
sh.600668	尖峰集团	10.5100	-0.379100%	4639.63	6.315472	0.751521	-
sh.600671	天目药业	21.7200	-1.092900%	4074.95	79.789556	39.719641	-
sh.600673	东阳光	29.8700	-4.872600%	131907.99	92.864148	9.232704	-
sh.600674	川投能源	15.1900	2.983100%	73409.94	17.191419	1.668254	-
sh.600675	中华企业	2.5800	-1.901100%	6977.06	131.485209	1.079687	-
sh.600676	交运股份	7.5100	-1.184200%	7940.35	-39.637254	1.505224	-
sh.600678	四川金顶	10.3300	-2.362900%	7997.14	189.396783	12.786232	-
sh.600679	上海凤凰	11.8800	-1.164700%	3362.26	-83.819530	2.861017	-
sh.600681	百川能源	4.4500	1.598200%	21214.78	17.762159	1.698845	-
sh.600682	南京新百	7.3200	3.098600%	41114.19	44.573127	0.556282	-
sh.600683	京投发展	9.4000	-2.286900%	17206.42	-11.938311	-53.851735	-
sh.600684	珠江股份	4.7600	-7.572800%	25839.05	71.146369	4.156842	-
sh.600685	中船防务	27.8900	-2.754500%	38508.05	39.099626	2.161983	-
sh.600686	金龙汽车	18.0200	-0.661500%	24954.45	39.316835	3.952410	-
sh.600688	上海石化	2.9500	1.374600%	15835.63	-21.709361	1.344471	-
sh.600689	上海三毛	13.0000	-1.290800%	3227.62	150.485523	5.517320	-
sh.600690	海尔智家	21.3800	-1.881600%	125512.54	10.253966	1.689102	-
sh.600691	潞化科技	3.2300	-1.524400%	21693.92	-11.672774	2.121974	-
sh.600692	亚通股份	8.1600	-1.923100%	5478.54	-199.519355	3.104350	-
sh.600693	东百集团	11.1600	0.269500%	28884.71	210.650656	2.747208	-
sh.600694	大商股份	16.6200	0.060200%	3555.46	11.445075	0.648260	-
sh.600696	*ST岩石	1.5700	-3.086400%	748.94	-2.069979	1.827237	ST
sh.600697	欧亚集团	11.9100	-1.407300%	4714.23	-68.400926	0.825787	-
sh.600698	湖南天雁	7.6800	0.392200%	33488.43	1965.415758	10.650349	-
sh.600699	均胜电子	25.2300	0.119000%	82513.63	29.289832	2.258688	-
sh.600702	舍得酒业	45.5000	-0.394000%	16744.79	67.892727	2.198297	-
sh.600703	三安光电	11.4000	-3.797500%	169699.81	603.262029	1.608919	-
sh.600704	物产中大	5.1900	-0.764800%	18681.69	7.065055	0.655959	-
sh.600706	曲江文旅	9.4200	-3.877600%	7485.23	97.435359	3.785900	-
sh.600707	彩虹股份	5.5500	-1.943500%	8983.17	51.042258	0.914320	-
sh.600708	光明地产	3.3200	-3.207000%	9086.36	-5.847526	0.809492	-
sh.600710	苏美达	12.6400	-1.939500%	19559.57	12.187996	2.006849	-
sh.600711	盛屯矿业	13.5400	0.000000%	230404.85	21.334984	2.539168	-
sh.600712	南宁百货	6.1500	-1.757200%	3170.62	-81.014361	4.434467	-
sh.600713	南京医药	5.4900	1.478700%	12725.74	13.539854	1.031336	-
sh.600714	金瑞矿业	17.4800	-0.455600%	26225.23	88.909840	6.553588	-
sh.600715	文投控股	1.9700	-2.955700%	5389.57	-15.671024	7.121249	-
sh.600716	凤凰股份	4.4600	-1.978000%	2990.94	-29.570461	0.829868	-
sh.600717	天津港	4.6300	0.652200%	12878.75	13.662946	0.666486	-
sh.600718	东软集团	9.0000	-1.207500%	16852.86	-281.641015	1.139320	-
sh.600719	大连热电	6.6700	-2.485400%	14126.73	-28.492868	8.795523	-
sh.600720	中交设计	7.0400	-0.705200%	5264.22	11.101847	1.013963	-
sh.600721	百花医药	10.1800	%	0	96.212666	4.882152	-
sh.600722	金牛化工	14.3300	-0.139400%	140970.34	196.190322	7.895143	-
sh.600724	宁波富达	6.5800	-1.201200%	28530.79	43.456277	3.333311	-
sh.600725	云维股份	4.3700	-3.318600%	8204.74	-75.970883	19.219140	-
sh.600726	华电能源	5.3200	-9.983100%	231590.75	-2098.969853	10.229124	-
sh.600727	鲁北化工	7.4400	-0.401600%	17621.34	102.757775	1.229860	-
sh.600728	佳都科技	5.5500	-2.288700%	10416.98	44.316767	1.506422	-
sh.600729	重庆百货	21.9400	-0.634100%	4486.99	9.467259	1.226362	-
sh.600730	中国高科	8.8900	-3.683600%	9606.89	616.643096	2.910807	-
sh.600731	湖南海利	7.0800	-2.880700%	7118.16	16.236024	1.247000	-
sh.600732	爱旭股份	14.0900	-2.626100%	65752.06	-9.876576	4.611480	-
sh.600733	北汽蓝谷	7.1300	-2.328800%	37881.94	-7.717805	21.752892	-
sh.600734	实达集团	3.7500	-2.343800%	12503.61	-68.954747	26.321146	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.0000	-2.280100%	6971.47	40.131800	0.925253	-
sh.600737	中粮糖业	14.0000	-1.408500%	21645.51	21.915727	2.655198	-
sh.600738	丽尚国潮	4.7600	-0.833300%	3118.57	44.746754	1.776261	-
sh.600739	辽宁成大	11.3100	-1.394900%	10290.45	20.052473	0.588113	-
sh.600740	山西焦化	4.3800	0.689700%	21812.62	-283.181877	0.737061	-
sh.600741	华域汽车	19.9300	0.555000%	57641.03	8.718115	0.935798	-
sh.600742	富维股份	9.9500	-3.021400%	12709.14	14.779225	0.851903	-
sh.600743	华远控股	1.8600	-2.105300%	2263.51	-6.096518	6.895015	-
sh.600744	华银电力	7.5900	0.264200%	97126.62	73.354019	10.834019	-
sh.600745	闻泰科技	30.8200	-2.622400%	49804.48	-22.120792	1.129626	-
sh.600746	江苏索普	10.1100	2.121200%	62635.41	89.763467	2.165550	-
sh.600748	上实发展	4.8800	-4.313700%	10152.54	-14.565004	0.862573	-
sh.600749	西藏旅游	16.0700	-1.411000%	4797.4	124.897028	3.389953	-
sh.600750	华润江中	27.0000	0.783900%	17169.83	18.927787	4.266058	-
sh.600751	海航科技	3.9900	-1.481500%	17586.69	105.529427	1.527540	-
sh.600753	*ST海钦	12.2500	0.823000%	6446.03	-20.468185	126.870233	ST
sh.600754	锦江酒店	28.1500	-3.595900%	50936.73	32.433897	1.875488	-
sh.600755	厦门国贸	6.4100	0.786200%	15588.42	27.917471	0.697033	-
sh.600756	浪潮软件	16.9000	-6.267300%	48353.4	-57.538961	2.810199	-
sh.600757	长江传媒	8.8500	-0.337800%	6062.66	9.631835	1.085947	-
sh.600758	辽宁能源	4.3800	0.458700%	72239.97	139.249675	1.045093	-
sh.600759	洲际油气	5.8900	4.991100%	372940.94	58.874055	2.779946	-
sh.600760	中航沈飞	48.3000	-1.468800%	64125.82	38.926780	5.814102	-
sh.600761	安徽合力	17.8100	-2.783800%	27787.99	12.953291	1.464043	-
sh.600763	通策医疗	41.5500	-2.189300%	33257.07	35.936931	4.278572	-
sh.600764	中国海防	23.8300	-1.488200%	7914.62	72.645834	2.049585	-
sh.600765	中航重机	16.1300	-1.885600%	28381.04	41.131475	1.766682	-
sh.600768	宁波富邦	17.0600	-2.346900%	7872.35	167.104517	5.892219	-
sh.600769	祥龙电业	13.9700	0.287200%	13211.26	283.448217	43.590132	-
sh.600770	综艺股份	5.4800	-1.967800%	8495.04	145.780385	2.077691	-
sh.600771	广誉远	17.2800	0.816800%	12475.95	102.684470	5.130373	-
sh.600773	西藏城投	18.2200	3.229500%	62194.22	353.016526	3.672254	-
sh.600774	汉商集团	9.1500	0.328900%	7690.7	-348.116497	1.616657	-
sh.600775	南京熊猫	13.2000	-3.154800%	47229.53	1124.021100	3.860911	-
sh.600776	东方通信	14.8800	-1.847000%	17333.24	45.403447	4.943141	-
sh.600777	*ST新潮	5.3700	3.468200%	22037.35	21.300625	1.552427	ST
sh.600778	友好集团	6.2900	-3.230800%	5664.78	320.034057	8.519226	-
sh.600779	水井坊	33.2400	0.332000%	8794.52	29.896573	3.219242	-
sh.600780	通宝能源	6.5500	-2.819000%	30742.19	12.212079	0.915915	-
sh.600782	新钢股份	3.5500	-1.662000%	14446.79	11.633150	0.427320	-
sh.600783	鲁信创投	20.3100	-1.884100%	16560.96	87.597293	3.192249	-
sh.600784	鲁银投资	7.0300	-0.424900%	3121.53	22.759206	1.456004	-
sh.600785	新华百货	16.9900	-1.621300%	5835.93	28.712716	1.666808	-
sh.600787	中储股份	5.4500	-2.154400%	13245.9	21.679001	0.850014	-
sh.600789	鲁抗医药	8.4700	-0.352900%	17526.31	46.901156	2.237226	-
sh.600790	轻纺城	3.7900	-0.785300%	2324.27	66.599856	0.958970	-
sh.600791	京能置业	10.7000	6.786400%	31529.27	-17.620170	12.282046	-
sh.600792	云煤能源	4.4300	3.747100%	28079.61	-9.224323	1.729279	-
sh.600793	宜宾纸业	18.2600	-0.706900%	2956.96	-46.462710	13.573702	-
sh.600794	保税科技	3.6500	-1.617300%	4100.17	51.701252	1.667514	-
sh.600795	国电电力	4.8100	-1.028800%	68588.54	11.566593	1.401385	-
sh.600796	钱江生化	6.6100	-0.451800%	6387.47	31.380881	1.672947	-
sh.600797	浙大网新	8.8500	-2.960500%	18535.78	527.306357	2.604613	-
sh.600798	宁波海运	3.9400	0.510200%	13055.46	-6035.673063	1.217905	-
sh.600800	渤海化学	4.6700	-1.684200%	17009.96	-8.020380	4.362244	-
sh.600801	华新建材	22.9000	0.615100%	51557.68	16.685405	1.484931	-
sh.600802	福建水泥	6.1000	-0.163700%	10896.72	-391.908255	2.525117	-
sh.600803	新奥股份	22.6700	3.421500%	30830.37	14.991808	2.847466	-
sh.600805	悦达投资	5.1500	-1.151600%	6448.49	118.847935	1.030635	-
sh.600807	济高发展	3.2100	-0.925900%	6702.55	-3.372931	64.726080	-
sh.600808	马钢股份	3.7500	-1.315800%	12783.33	-138.298282	1.201896	-
sh.600809	山西汾酒	144.0600	-0.221600%	59251.65	14.291457	4.531943	-
sh.600810	神马股份	8.2100	2.241600%	26247.26	-189.472292	1.338914	-
sh.600812	华北制药	5.7000	1.423500%	26611.2	53.431221	1.776433	-
sh.600814	杭州解百	7.6700	-1.287000%	5720.36	25.117465	1.508602	-
sh.600815	厦工股份	3.6900	-2.638500%	39156.03	-931.429060	4.313236	-
sh.600816	建元信托	2.5200	-2.325600%	8359.13	392.363745	1.787319	-
sh.600817	宇通重工	11.1400	0.360400%	4626.68	20.955315	2.444624	-
sh.600818	中路股份	8.6800	-2.142100%	2658.2	-67.076488	4.994029	-
sh.600819	耀皮玻璃	7.0900	-2.206900%	4401.77	51.063696	1.798832	-
sh.600820	隧道股份	6.1100	-1.610300%	14206.44	7.531194	0.617236	-
sh.600821	金开新能	8.2800	-8.407100%	282097.98	26.375533	1.685198	-
sh.600822	上海物贸	10.0400	-1.181100%	2686.81	203.392452	4.063547	-
sh.600824	益民集团	4.0000	-0.990100%	2691.97	225.422609	1.747989	-
sh.600825	新华传媒	5.7600	-2.207100%	5743.91	142.424802	2.411824	-
sh.600826	兰生股份	9.7900	-1.310500%	4045.08	25.215353	1.677510	-
sh.600827	百联股份	8.5200	-0.350900%	4205.09	62.613915	0.766463	-
sh.600828	茂业商业	5.1400	-2.651500%	10595.66	-36.216029	1.319871	-
sh.600829	人民同泰	11.3000	9.390100%	47166.0	54.998271	2.189309	-
sh.600830	香溢融通	8.6500	-1.927400%	3320.97	48.936676	1.754327	-
sh.600831	广电网络	3.7000	-4.884300%	6465.19	-2.389476	1.789752	-
sh.600833	第一医药	12.1000	-0.411500%	3734.59	39.117405	2.325504	-
sh.600834	申通地铁	8.3600	-0.830400%	3443.65	73.600792	2.295344	-
sh.600835	上海机电	21.8500	-1.709400%	9814.9	28.199014	1.589213	-
sh.600838	上海九百	10.0300	-1.859100%	7001.0	88.700262	2.546164	-
sh.600839	四川长虹	8.6000	-2.050100%	38722.6	29.046005	2.567439	-
sh.600841	动力新科	8.3300	-5.125300%	17648.95	4.025257	1.811663	-
sh.600843	上工申贝	9.3200	-1.687800%	6405.37	-33.574517	2.183775	-
sh.600844	金煤科技	4.4500	1.598200%	85772.06	-22.876016	32.375932	-
sh.600845	宝信软件	22.7800	-1.725600%	30675.41	50.111717	5.922554	-
sh.600846	同济科技	12.1100	-1.624700%	2347.25	28.646572	1.837654	-
sh.600847	万里股份	12.5900	-2.403100%	5372.11	-40.538092	3.751199	-
sh.600848	上海临港	9.9900	-2.536600%	9376.3	16.073403	1.287627	-
sh.600850	电科数字	22.3500	-2.699200%	15524.26	30.212039	3.126856	-
sh.600851	海欣股份	8.6200	0.000000%	39052.36	66.591182	2.228188	-
sh.600853	龙建股份	3.9100	-2.005000%	5173.83	9.798327	1.161756	-
sh.600854	春兰股份	5.0000	-2.343800%	3858.93	21.756782	1.059524	-
sh.600855	航天长峰	16.8600	-1.919700%	10945.39	-35.297041	5.158687	-
sh.600857	宁波中百	11.8100	-0.922800%	2805.81	81.424266	3.051297	-
sh.600858	银座股份	5.7600	-1.030900%	3332.16	50.557427	1.115003	-
sh.600859	王府井	12.1700	-1.297600%	9739.0	-396.116063	0.697478	-
sh.600860	京城股份	11.1900	-2.695700%	16096.86	-114.231968	7.144912	-
sh.600861	北京人力	16.1700	-0.736600%	3138.95	7.911315	1.281381	-
sh.600862	中航高科	21.0800	-2.135600%	29667.58	28.487417	3.822315	-
sh.600863	华能蒙电	5.0800	0.000000%	22755.56	19.288448	2.296845	-
sh.600864	哈投股份	6.4700	-3.720200%	38875.63	21.682964	1.016851	-
sh.600865	百大集团	11.1800	-1.061900%	4263.84	166.991005	1.830923	-
sh.600866	星湖科技	7.1200	-2.465800%	16437.47	9.234311	1.423906	-
sh.600867	通化东宝	9.7500	1.668400%	101179.01	15.577166	2.678828	-
sh.600868	梅雁吉祥	3.5700	-3.252000%	31211.0	-54.084220	3.497148	-
sh.600869	远东股份	14.1900	2.086300%	136844.0	-616.527656	7.392477	-
sh.600871	石化油服	2.9500	3.508800%	90556.73	84.881307	6.042884	-
sh.600872	中炬高新	19.3600	-0.616000%	22138.22	21.631745	2.648139	-
sh.600873	梅花生物	11.3200	-2.160800%	36657.07	8.419721	1.969741	-
sh.600874	创业环保	6.0600	-0.980400%	7469.73	11.035721	0.927619	-
sh.600875	东方电气	37.3100	-2.534000%	321776.51	33.678225	2.852497	-
sh.600876	凯盛新能	9.4700	-6.051600%	10394.6	-6.687381	1.970602	-
sh.600877	电科芯片	15.7600	-2.475200%	21162.93	950.633506	7.551702	-
sh.600879	航天电子	21.0500	-3.218400%	217804.33	305.981236	3.329429	-
sh.600880	博瑞传播	4.7500	-2.663900%	7787.03	360.432753	1.708699	-
sh.600881	亚泰集团	1.6300	-1.807200%	5287.63	-2.043005	3.105941	-
sh.600882	妙可蓝多	17.9600	-3.440900%	12699.43	77.308422	2.008128	-
sh.600883	博闻科技	8.0700	-0.860000%	4874.88	52.954914	1.942473	-
sh.600884	杉杉股份	13.1400	-2.013400%	63354.52	-276.878739	1.347300	-
sh.600885	宏发股份	25.3500	-9.946700%	176036.67	22.321990	3.106091	-
sh.600886	国投电力	14.1500	0.999300%	29380.52	17.207381	1.709077	-
sh.600887	伊利股份	26.4300	0.379800%	65231.7	20.870065	2.968877	-
sh.600888	新疆众和	8.0100	-0.620300%	23179.3	18.793430	1.081918	-
sh.600889	南京化纤	13.8600	-4.281800%	5494.38	-22.629821	20.770732	-
sh.600892	*ST大晟	3.6200	-1.897000%	1601.94	-17.301966	268.107999	ST
sh.600893	航发动力	49.8000	1.549800%	275446.23	209.271166	3.302907	-
sh.600894	广日股份	9.7000	-3.096900%	28489.17	11.984847	0.930208	-
sh.600895	张江高科	34.2100	-3.742300%	69654.42	53.726327	3.881174	-
sh.600897	厦门空港	16.4000	0.675300%	4897.4	15.392826	1.449448	-
sh.600900	长江电力	27.0100	0.483600%	198885.18	19.342833	2.989006	-
sh.600901	江苏金租	6.7100	1.206600%	17188.72	12.292732	1.553910	-
sh.600903	贵州燃气	6.4000	0.156500%	6231.42	-435.779638	2.456631	-
sh.600905	三峡能源	4.1800	0.000000%	81934.06	32.569195	1.339349	-
sh.600906	财达证券	6.3300	-1.708100%	8654.05	20.947107	1.672929	-
sh.600908	无锡银行	5.7000	0.000000%	8674.83	5.417484	0.557397	-
sh.600909	华安证券	5.5400	-1.423500%	22899.62	13.201953	1.180102	-
sh.600916	中国黄金	9.3700	-1.884800%	20768.0	38.610643	2.187051	-
sh.600917	重庆燃气	5.4600	-0.365000%	5806.22	33.039799	1.489926	-
sh.600918	中泰证券	6.0000	-1.960800%	12549.9	33.114405	1.070408	-
sh.600919	江苏银行	10.8800	0.554500%	61342.66	5.839618	0.782657	-
sh.600925	苏能股份	4.6500	0.000000%	5343.43	99.729148	2.080570	-
sh.600926	杭州银行	16.8400	0.417400%	28852.49	6.414777	0.918044	-
sh.600927	永安期货	13.4800	-2.671500%	8352.88	31.100087	1.492638	-
sh.600928	西安银行	3.6300	0.276200%	4872.19	6.054479	0.467559	-
sh.600929	雪天盐业	5.9800	-0.166900%	7669.7	-4309.532982	1.301451	-
sh.600930	华电新能	6.1300	-1.762800%	126266.42	35.207018	2.317513	-
sh.600933	爱柯迪	16.8400	-1.115700%	10411.05	15.870520	1.857797	-
sh.600935	华塑股份	2.7900	-2.105300%	12652.74	-29.761147	1.675206	-
sh.600936	北投科技	4.0100	-3.140100%	16492.64	-12.133439	6.864199	-
sh.600938	中国海油	39.3300	1.785700%	285810.55	15.312274	2.328686	-
sh.600939	重庆建工	3.0400	-1.935500%	6786.18	-5.731563	0.770904	-
sh.600941	中国移动	93.2800	-0.607400%	56968.6	14.733420	1.449838	-
sh.600955	维远股份	17.1100	-1.098300%	16607.89	-44.671343	1.118529	-
sh.600956	新天绿能	8.3200	-2.002400%	23079.34	20.557913	1.564287	-
sh.600958	东方证券	9.0200	-1.528400%	30868.53	13.604141	0.961776	-
sh.600959	江苏有线	3.8200	-3.778300%	21861.39	41.897859	0.840202	-
sh.600960	渤海汽车	5.0500	-2.509700%	7029.1	-5.556010	1.299026	-
sh.600961	株冶集团	17.2400	-2.818500%	21818.3	17.401501	5.047471	-
sh.600962	国投中鲁	18.8500	-1.101800%	3331.48	120.783983	5.206499	-
sh.600963	岳阳林纸	4.7200	-2.479300%	10910.88	-35.305974	1.089808	-
sh.600965	福成股份	5.6700	0.000000%	5897.26	60.641851	2.133748	-
sh.600966	博汇纸业	6.3800	-1.238400%	8154.25	57.585124	1.155835	-
sh.600967	内蒙一机	14.7000	-0.203700%	30823.02	47.924006	2.108661	-
sh.600968	海油发展	4.6000	3.370800%	50088.85	12.037973	1.581021	-
sh.600969	郴电国际	9.5200	-2.057600%	7969.47	-223.511671	0.967817	-
sh.600970	中材国际	10.5200	1.348700%	28517.0	9.636680	1.201515	-
sh.600971	恒源煤电	7.3600	-1.735600%	12330.17	-46.058721	0.751053	-
sh.600973	宝胜股份	6.6200	-0.898200%	17029.26	-206.852722	2.483403	-
sh.600975	新五丰	5.4500	1.679100%	11284.06	273.257158	2.256400	-
sh.600976	健民集团	35.1100	2.361500%	18299.04	14.967229	2.027495	-
sh.600977	中国电影	13.5000	-1.243600%	24507.13	-2881.839059	2.279795	-
sh.600979	广安爱众	4.8700	1.882800%	47438.43	41.843758	1.323504	-
sh.600980	北矿科技	21.2300	-1.530600%	4724.62	32.258192	2.700076	-
sh.600981	苏豪汇鸿	3.0500	-2.243600%	5412.34	44.164971	1.348597	-
sh.600982	宁波能源	5.7200	3.623200%	88259.14	19.406884	1.451939	-
sh.600983	惠而浦	10.1600	-1.740800%	2976.75	16.728423	2.808551	-
sh.600984	建设机械	3.7900	-3.562300%	7261.65	-2.260905	1.429148	-
sh.600985	淮北矿业	13.8000	0.145100%	25351.41	24.679400	0.896738	-
sh.600986	浙文互联	9.3600	-4.098400%	56061.6	162.783628	2.686292	-
sh.600987	航民股份	7.5700	0.531200%	6579.21	10.625777	1.198885	-
sh.600988	赤峰黄金	45.0000	-0.771800%	399795.43	27.744419	6.374752	-
sh.600989	宝丰能源	29.3600	2.121700%	288928.12	18.969325	4.449428	-
sh.600990	四创电子	22.2300	-2.840900%	6069.44	-20.380926	3.343317	-
sh.600992	贵绳股份	12.0000	-2.359600%	6340.33	-41.377484	2.111630	-
sh.600993	马应龙	25.7000	0.547700%	9245.73	19.380822	2.576630	-
sh.600995	南网储能	13.6200	-2.853100%	37270.46	25.780028	1.923598	-
sh.600996	贵广网络	9.6200	-6.329100%	84200.47	-9.831126	5.128658	-
sh.600997	开滦股份	6.0800	0.164700%	9040.58	-298.194379	0.708287	-
sh.600998	九州通	5.3800	1.509400%	41259.71	9.735147	1.024596	-
sh.600999	招商证券	15.6500	-0.698000%	32830.7	11.020721	1.124755	-
sh.601000	唐山港	4.7200	-0.631600%	36841.91	13.996676	1.301890	-
sh.601001	晋控煤业	16.5700	0.913500%	21969.82	14.341560	1.475207	-
sh.601002	晋亿实业	5.4800	-3.351000%	28377.71	21.593764	1.207997	-
sh.601003	柳钢股份	4.6300	-1.068400%	4609.81	22.840699	1.351416	-
sh.601005	重庆钢铁	1.4100	-1.398600%	13841.66	-4.585510	0.897152	-
sh.601006	大秦铁路	5.3300	0.000000%	46769.28	16.123638	0.645306	-
sh.601007	金陵饭店	8.2900	-2.927400%	15265.3	50.970188	2.011585	-
sh.601008	连云港	4.9700	-0.200800%	4813.91	36.139300	1.469485	-
sh.601009	南京银行	11.2900	-0.440900%	38145.83	6.400911	0.766597	-
sh.601010	文峰股份	2.1900	-1.793700%	5034.37	37.925369	0.945427	-
sh.601011	宝泰隆	3.4400	0.000000%	13635.21	-46.806284	1.144244	-
sh.601012	隆基绿能	17.3600	-2.962500%	236104.29	-23.765882	2.311393	-
sh.601015	陕西黑猫	4.5000	1.351400%	43245.57	-7.281421	1.630068	-
sh.601016	节能风电	4.0300	-5.399100%	231555.19	29.314885	1.508552	-
sh.601018	宁波港	4.0800	0.492600%	19916.31	15.357325	0.982922	-
sh.601019	山东出版	8.8400	-1.886800%	6315.91	11.947453	1.186140	-
sh.601020	华钰矿业	27.8500	-2.927800%	66816.46	25.324869	5.338064	-
sh.601021	春秋航空	47.2800	-0.942800%	27464.46	23.079144	2.544505	-
sh.601022	宁波远洋	9.1200	0.109800%	9341.06	18.246320	1.946315	-
sh.601026	道生天合	19.0000	-2.263400%	7512.83	59.520044	6.384436	-
sh.601033	永兴股份	14.6900	-1.144000%	7882.08	15.363514	1.222752	-
sh.601038	一拖股份	12.6600	-1.478600%	7100.4	17.519907	1.856924	-
sh.601058	赛轮轮胎	13.4300	-2.610600%	42001.06	11.964755	2.096029	-
sh.601059	信达证券	16.4600	-0.302800%	9120.25	28.188027	2.533402	-
sh.601061	中信金属	11.5600	-1.700700%	11993.0	21.061637	2.437519	-
sh.601065	江盐集团	8.3300	-0.951200%	3889.38	17.859152	1.210012	-
sh.601066	中信建投	21.4600	-1.060400%	12832.64	17.634410	2.006574	-
sh.601068	中铝国际	5.7200	-2.222200%	18347.42	66.343524	5.704477	-
sh.601069	西部黄金	31.0500	-3.631300%	44293.2	59.524793	6.212594	-
sh.601077	渝农商行	7.1700	1.558100%	28785.52	6.713956	0.620989	-
sh.601083	锦江航运	13.1600	1.778800%	71324.27	11.351346	1.807651	-
sh.601086	国芳集团	8.8200	-0.563700%	2604.99	70.458445	3.694205	-
sh.601088	中国神华	47.6900	2.295200%	153123.38	19.159171	2.475008	-
sh.601089	福元医药	24.6000	0.861000%	13228.63	25.499638	3.204038	-
sh.601096	宏盛华源	5.6100	-1.578900%	15454.82	44.850408	3.273712	-
sh.601098	中南传媒	11.1300	-0.268800%	8001.54	12.621551	1.268918	-
sh.601099	太平洋	3.7000	-2.116400%	31468.3	76.560830	2.535914	-
sh.601100	恒立液压	102.5000	0.490200%	143872.95	49.011422	8.057775	-
sh.601101	昊华能源	8.5600	0.943400%	12633.9	26.150864	1.020279	-
sh.601106	中国一重	4.2400	-2.304100%	18547.44	-8.006881	5.513481	-
sh.601107	四川成渝	5.8600	3.169000%	18282.5	11.842959	1.057304	-
sh.601108	财通证券	7.7100	-1.406600%	21860.08	12.323420	0.969466	-
sh.601111	中国国航	6.8800	-2.272700%	55206.75	-67.807056	2.821168	-
sh.601112	振石股份	19.2500	-4.228900%	40642.86	45.646210	9.124913	-
sh.601113	华鼎股份	4.3000	-1.601800%	3619.86	13.481935	1.194984	-
sh.601116	三江购物	13.6200	-5.153200%	17725.94	54.863778	2.319778	-
sh.601117	中国化学	8.8600	-1.336300%	69190.42	8.406438	0.805244	-
sh.601118	海南橡胶	6.5500	0.924500%	23179.14	97.085408	2.891287	-
sh.601121	宝地矿业	7.4400	0.404900%	7927.65	87.471927	2.327864	-
sh.601126	四方股份	41.5900	-6.349900%	113424.37	41.800671	7.079163	-
sh.601127	赛力斯	89.0800	-2.920700%	176342.85	26.050288	3.792354	-
sh.601128	常熟银行	7.1000	-0.280900%	18120.91	5.613356	0.791850	-
sh.601133	柏诚股份	18.9200	0.371400%	63316.24	53.559105	3.413945	-
sh.601136	首创证券	16.2600	-0.306600%	13326.49	42.071088	3.230977	-
sh.601137	博威合金	18.0200	-3.170300%	21151.61	14.561067	1.875929	-
sh.601138	工业富联	52.0000	-2.475600%	829371.3	29.244053	6.187220	-
sh.601139	深圳燃气	7.2500	0.974900%	23576.16	14.812993	1.282098	-
sh.601155	新城控股	14.0300	-0.707700%	20111.2	46.531511	0.513758	-
sh.601156	东航物流	17.2000	-2.161500%	13251.37	10.158295	1.382691	-
sh.601158	重庆水务	4.3900	-2.660800%	15069.46	26.053784	1.228360	-
sh.601162	天风证券	3.6400	-2.412900%	32798.07	55.574089	1.336805	-
sh.601163	三角轮胎	14.3900	-0.069400%	5322.76	12.769566	0.839504	-
sh.601166	兴业银行	18.9000	-0.052900%	96297.47	5.163072	0.488312	-
sh.601168	西部矿业	25.5000	-2.560200%	104089.8	16.681780	3.294368	-
sh.601169	北京银行	5.5000	0.182100%	54440.64	4.492425	0.418459	-
sh.601177	杭齿前进	14.3000	-1.379300%	4584.44	22.514173	2.088752	-
sh.601179	中国西电	15.3300	-1.982100%	243754.68	65.161989	3.473122	-
sh.601186	中国铁建	6.9700	-1.134800%	38165.51	5.154461	0.345227	-
sh.601187	厦门银行	7.8000	0.645200%	12257.11	7.815185	0.782485	-
sh.601188	龙江交通	3.3100	-1.780400%	6534.44	25.706366	0.965787	-
sh.601198	东兴证券	12.4400	-0.400300%	17377.18	19.132318	1.329744	-
sh.601199	江南水务	5.7000	-0.523600%	4107.32	13.133748	1.171432	-
sh.601200	上海环境	8.1900	-3.647100%	15013.27	18.280335	0.945006	-
sh.601208	东材科技	29.4000	-3.701300%	85310.18	130.386876	4.932402	-
sh.601211	国泰海通	16.5500	-2.071000%	107905.49	10.491444	0.910490	-
sh.601212	白银有色	7.8900	-2.351500%	93331.7	330.301841	3.786825	-
sh.601216	君正集团	5.3200	-3.623200%	53239.83	13.351267	1.557356	-
sh.601218	吉鑫科技	6.2800	0.319500%	75702.38	45.028486	2.051295	-
sh.601222	林洋能源	6.0200	-2.903200%	20106.99	61.488546	0.798881	-
sh.601225	陕西煤业	25.7500	1.457800%	66127.34	15.086411	2.643719	-
sh.601226	华电科工	8.9800	-2.918900%	21371.91	66.597576	2.372874	-
sh.601228	广州港	3.3700	-0.295900%	8694.88	28.609826	1.197592	-
sh.601229	上海银行	9.9300	0.404400%	25811.69	5.832081	0.588226	-
sh.601231	环旭电子	33.6800	-0.325500%	146142.64	43.413917	3.922171	-
sh.601233	桐昆股份	18.1900	-3.193200%	50435.35	24.815462	1.142542	-
sh.601236	红塔证券	7.5100	-2.213500%	10866.8	29.189546	1.403931	-
sh.601238	广汽集团	7.1400	-1.381200%	10630.96	-8.288956	0.691875	-
sh.601279	英利汽车	4.1300	-1.900200%	3495.35	-77.489699	1.568759	-
sh.601288	农业银行	6.9200	3.438000%	386067.9	8.321448	0.875216	-
sh.601298	青岛港	8.7900	0.572100%	8070.14	10.823618	1.248155	-
sh.601311	骆驼股份	9.3800	-2.393300%	20453.75	14.763414	1.116864	-
sh.601318	中国平安	57.2600	-1.581300%	264275.58	7.692973	1.036409	-
sh.601319	中国人保	7.4300	-0.801100%	38257.73	7.044211	1.063410	-
sh.601326	秦港股份	3.7700	3.856700%	36681.41	13.114100	1.031005	-
sh.601328	交通银行	7.0900	1.141200%	103775.74	6.551831	0.548223	-
sh.601330	绿色动力	8.1300	-2.634700%	32858.69	18.835047	1.445066	-
sh.601333	广深铁路	3.1600	0.636900%	18823.22	15.699361	0.791154	-
sh.601336	新华保险	60.6500	-2.773300%	113404.79	5.214433	1.696196	-
sh.601339	百隆东方	7.2800	0.275500%	4424.79	19.946594	1.189848	-
sh.601360	三六零	10.5100	-2.954800%	72979.99	-115.462378	2.506278	-
sh.601366	利群股份	4.0800	-1.923100%	3681.55	258.301479	0.989276	-
sh.601368	绿城水务	4.8100	-1.232000%	6522.03	44.600835	0.882946	-
sh.601369	陕鼓动力	10.1100	-1.557900%	8312.56	17.548972	1.983495	-
sh.601375	中原证券	4.0000	-1.477800%	11255.21	40.743259	1.291096	-
sh.601377	兴业证券	5.8100	-2.188600%	46439.87	17.480415	0.896979	-
sh.601388	怡球资源	3.7200	1.087000%	50961.19	211.104970	1.788369	-
sh.601390	中国中铁	5.3500	-1.654400%	100991.17	5.769395	0.414967	-
sh.601398	工商银行	7.6300	0.659600%	210357.54	7.378351	0.704575	-
sh.601399	国机重装	4.4800	-1.754400%	33419.44	67.488085	2.183733	-
sh.601456	国联民生	9.0400	-1.094100%	13949.7	25.562315	0.978325	-
sh.601500	通用股份	4.2900	-1.152100%	4647.34	65.468864	1.111230	-
sh.601512	中新集团	8.7300	0.000000%	3538.31	16.463519	0.867692	-
sh.601515	衢州东峰	4.7600	4.615400%	89962.48	-23.212917	1.816764	-
sh.601518	吉林高速	2.9500	-0.673400%	3271.24	10.235041	0.992457	-
sh.601519	大智慧	10.2800	-3.383500%	24415.78	-464.468588	15.302766	-
sh.601528	瑞丰银行	5.3300	-0.187300%	10384.37	5.320034	0.531149	-
sh.601555	东吴证券	7.9500	0.000000%	32967.72	11.385797	0.933931	-
sh.601566	九牧王	10.6900	-1.018500%	4279.06	17.485634	1.506362	-
sh.601567	三星医疗	25.1000	-5.497000%	69155.42	17.888907	2.839893	-
sh.601568	北元集团	4.2500	0.472800%	10202.36	82.434849	1.473369	-
sh.601577	长沙银行	9.6400	-0.310200%	11455.67	4.729214	0.555139	-
sh.601579	会稽山	18.1700	-1.250000%	36733.3	35.610696	2.313020	-
sh.601588	北辰实业	1.7100	-2.840900%	5632.53	-1.926840	0.859024	-
sh.601595	上海电影	24.3600	-1.496200%	13186.72	89.447794	6.306532	-
sh.601598	中国外运	6.3000	1.449300%	17873.04	11.237421	1.094578	-
sh.601599	浙文影业	3.8200	-2.301800%	7925.89	33.404444	2.928348	-
sh.601600	中国铝业	11.6800	1.038100%	404749.0	15.809639	2.674282	-
sh.601601	中国太保	38.3900	0.208800%	88329.45	6.902624	1.222351	-
sh.601606	长城军工	40.5700	0.945500%	109391.77	-96.354736	13.277641	-
sh.601607	上海医药	17.3300	0.755800%	34421.07	11.226354	0.846815	-
sh.601608	中信重工	6.1300	-1.920000%	15815.48	74.768349	3.004421	-
sh.601609	金田股份	9.8400	-2.670600%	20747.89	22.305471	1.711165	-
sh.601611	中国核建	14.1400	-2.817900%	70392.58	24.840429	1.958372	-
sh.601615	明阳智能	16.4200	-2.551900%	106198.5	122.408025	1.407151	-
sh.601616	广电电气	4.7300	-2.272700%	14025.39	211.200609	1.659266	-
sh.601618	中国中冶	2.9900	-0.664500%	33722.37	46.879347	0.609502	-
sh.601619	嘉泽新能	5.1100	-2.480900%	35722.59	20.839570	1.890219	-
sh.601628	中国人寿	36.3600	-1.782800%	65570.13	6.670029	1.726640	-
sh.601633	长城汽车	20.8700	1.114300%	34846.67	18.104179	2.039858	-
sh.601636	旗滨集团	5.8000	-1.694900%	21744.89	28.665365	1.258045	-
sh.601658	邮储银行	5.1800	1.369900%	99330.65	7.117436	0.615842	-
sh.601665	齐鲁银行	5.8300	0.517200%	23865.31	6.279331	0.745720	-
sh.601666	平煤股份	8.2300	-0.603900%	16267.9	34.783179	0.884870	-
sh.601668	中国建筑	5.0300	0.199200%	85961.67	4.653129	0.431028	-
sh.601669	中国电建	5.6700	-2.241400%	147654.91	9.119033	0.679241	-
sh.601677	明泰铝业	15.0600	-1.245900%	31012.07	10.753168	1.002214	-
sh.601678	滨化股份	4.8800	-1.612900%	18043.42	45.146201	0.878212	-
sh.601686	友发集团	5.8400	-1.016900%	3188.11	10.406192	1.280115	-
sh.601688	华泰证券	17.7200	-2.637400%	126500.03	9.763241	0.921196	-
sh.601689	拓普集团	58.6600	-0.034100%	181445.35	36.681838	4.230288	-
sh.601696	中银证券	12.1400	-1.859300%	22519.57	30.662658	1.803092	-
sh.601698	中国卫通	31.9400	-2.114600%	97928.98	305.792769	8.439342	-
sh.601699	潞安环能	13.6900	2.011900%	29981.02	33.968088	0.875771	-
sh.601700	风范股份	5.1500	-2.462100%	10022.15	214.656631	2.294798	-
sh.601702	华峰铝业	19.0600	-3.101200%	16343.56	15.835449	2.958102	-
sh.601717	中创智领	20.2000	-1.846500%	34562.66	8.400136	1.491110	-
sh.601718	际华集团	3.0200	-1.307200%	9217.94	-3.013914	1.068392	-
sh.601727	上海电气	7.9300	-2.219500%	79441.63	102.164835	2.253109	-
sh.601728	中国电信	5.6800	-0.175700%	51663.45	15.662640	1.127885	-
sh.601766	中国中车	6.2700	-1.259800%	65423.24	13.651595	1.045440	-
sh.601777	千里科技	10.2000	0.295000%	19352.78	864.402621	4.411275	-
sh.601778	晶科科技	4.7100	-5.421700%	106025.48	36.559918	1.063481	-
sh.601788	光大证券	15.2800	-1.292000%	18155.64	18.917624	1.156414	-
sh.601789	宁波建工	5.5500	-5.451400%	88440.39	31.199697	1.863089	-
sh.601798	蓝科高新	9.1000	0.110000%	4947.28	-93.804609	2.546222	-
sh.601799	星宇股份	121.1800	-1.479700%	41295.37	21.315702	3.037188	-
sh.601800	中国交建	7.5700	-0.916200%	14554.55	8.351700	0.426699	-
sh.601801	皖新传媒	6.2000	-2.362200%	5934.28	14.302370	0.997495	-
sh.601808	中海油服	16.1500	3.992300%	68118.28	20.058929	1.654630	-
sh.601811	新华文轩	13.7300	-0.145500%	3323.59	10.800874	1.110083	-
sh.601816	京沪高铁	5.1100	0.590600%	59481.84	19.150122	1.222878	-
sh.601818	光大银行	3.1900	-0.312500%	57945.84	4.854554	0.377046	-
sh.601825	沪农商行	9.2500	1.092900%	16906.73	7.211691	0.708449	-
sh.601827	三峰环境	8.0800	-0.980400%	10850.53	10.974569	1.123911	-
sh.601828	美凯龙	2.3600	-2.074700%	3353.45	-0.433229	0.456251	-
sh.601838	成都银行	17.3200	1.050200%	38844.51	5.514251	0.865543	-
sh.601857	中国石油	12.3500	2.319800%	317647.9	14.369233	1.425109	-
sh.601858	中国科传	22.1800	-3.816100%	22859.04	33.371234	3.198987	-
sh.601860	紫金银行	2.7300	-0.727300%	10894.2	6.770115	0.497270	-
sh.601865	福莱特	13.8800	-2.528100%	34924.14	33.163407	1.476580	-
sh.601866	中远海发	2.7600	1.470600%	41263.76	22.632972	1.183073	-
sh.601868	中国能建	2.8500	-2.397300%	183941.1	20.344835	1.065790	-
sh.601869	长飞光纤	332.4900	7.951300%	633771.26	338.278927	19.938965	-
sh.601872	招商轮船	19.4700	8.166700%	642848.66	26.149160	3.655598	-
sh.601877	正泰电器	31.7500	-3.407400%	92123.38	14.976402	1.561009	-
sh.601878	浙商证券	9.5100	-2.160500%	26263.45	18.030333	1.190007	-
sh.601880	辽港股份	1.6400	-0.606100%	21135.47	29.582176	0.958228	-
sh.601881	中国银河	12.6300	-1.788500%	50847.3	11.030719	1.171211	-
sh.601882	海天精工	18.4000	-2.179700%	5075.62	22.389399	3.258192	-
sh.601886	江河集团	9.1200	1.446100%	8942.22	16.932563	1.414789	-
sh.601888	中国中免	70.0000	-1.960800%	120452.34	40.557324	2.622097	-
sh.601890	亚星锚链	10.1600	-1.071100%	25878.96	32.485451	2.632420	-
sh.601898	中煤能源	17.9100	3.765900%	82000.91	13.278253	1.482908	-

更新频率：每日收盘 | A股最新数据