2026-04-02 A股行情数据(第3组): sh.588960 - sh.600599 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-04-02 沪深 A 股行情，代码区间从 sh.588960 至 sh.600599，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588960	富国上证科创板新能源ETF	1.3590	-3.067000%	2703.97			ST
sh.588980	广发上证科创板100ETF	1.2750	-1.998500%	85.83			ST
sh.588990	博时上证科创板芯片ETF	2.3950	-2.879200%	4163.16			ST
sh.589000	华夏上证科创板综合ETF	1.3010	-2.546800%	10250.77			ST
sh.589010	华夏上证科创板人工智能ETF	1.3050	-3.189900%	8448.6			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2690	-2.833100%	3480.51			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.8920	-3.148800%	6071.91			ST
sh.589050	兴业科创价格ETF	1.1460	-2.218400%	264.82			ST
sh.589060	东财上证科创板综合价格ETF	1.3630	-2.083300%	271.8			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8410	-2.998800%	4875.45			ST
sh.589080	汇添富上证科创板综合ETF	1.2980	-2.185400%	1517.61			ST
sh.589090	鹏华科创板人工智能ETF	0.9870	-3.045200%	1029.55			ST
sh.589100	国泰上证科创板芯片ETF	1.4790	-2.952800%	1958.38			ST
sh.589110	国泰上证科创板人工智能ETF	0.8560	-3.057800%	1095.67			ST
sh.589120	汇添富上证科创板创新药ETF	0.8830	1.728100%	10331.37			ST
sh.589130	易方达上证科创板芯片ETF	0.9120	-2.771900%	3093.13			ST
sh.589150	平安上证科创板50成份ETF	0.9310	-2.410900%	779.23			ST
sh.589160	广发上证科创板芯片ETF	0.8300	-3.037400%	1171.79			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8530	-3.288000%	641.41			ST
sh.589180	汇添富上证科创板新材料ETF	1.4530	-2.744300%	142.99			ST
sh.589190	华宝上证科创板芯片ETF	0.8390	-2.781000%	2734.01			ST
sh.589200	工银瑞信上证科创板200ETF	1.2600	-2.777800%	547.69			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0620	-3.013700%	346.87			ST
sh.589220	国泰上证科创板200ETF	0.9260	-2.217500%	1813.34			ST
sh.589230	南方上证科创板人工智能ETF	0.7970	-3.393900%	3042.09			ST
sh.589250	浦银安盛科创板芯片设计ETF	0.9750	-3.465300%	1824.56			ST
sh.589260	国泰上证科创板芯片设计主题ETF	0.9820	-3.060200%	4285.17			ST
sh.589300	嘉实上证科创板综合ETF	1.4170	-2.410500%	97.78			ST
sh.589380	富国上证科创板人工智能ETF	1.3050	-3.404900%	771.34			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3100	-2.457200%	653.11			ST
sh.589520	华宝上证科创板人工智能ETF	0.5580	-3.292900%	3502.99			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1500	-2.542400%	69.98			ST
sh.589560	汇添富上证科创板人工智能ETF	0.8880	-3.162500%	1208.91			ST
sh.589580	兴银上证科创板综合价格ETF	1.3090	-1.578900%	6.77			ST
sh.589600	富国上证科创板综合价格ETF	1.2920	-2.416900%	764.53			ST
sh.589630	国泰上证科创板综合ETF	1.3330	-2.415800%	2778.39			ST
sh.589660	南方上证科创板综合ETF	1.3060	-2.464500%	3891.71			ST
sh.589680	鹏华科创板综合ETF	1.2840	-2.431600%	9841.19			ST
sh.589700	南方上证科创板成长ETF	1.6670	-2.228700%	175.84			ST
sh.589720	国泰上证科创板创新药ETF	0.9540	1.381500%	39437.43			ST
sh.589770	招商上证科创板综合ETF	1.3070	-2.680600%	2394.94			ST
sh.589780	富国上证科创板200ETF	1.1140	-2.194900%	511.41			ST
sh.589800	易方达上证科创板综合ETF	1.3050	-2.320400%	8798.88			ST
sh.589820	建信上证科创板200ETF	1.1470	-2.714200%	923.92			ST
sh.589850	科创50ETF东财	1.2110	-2.417400%	5972.53			ST
sh.589860	天弘上证科创板综合ETF	1.2960	-2.188700%	2997.22			ST
sh.589880	建信上证科创板综合ETF	1.3000	-2.329100%	2443.88			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.2880	-2.571900%	19884.93			ST
sh.589900	博时科创综指ETF	1.3030	-2.615800%	5301.2			ST
sh.589950	富国上证科创板100ETF	1.0380	-2.075500%	258.28			ST
sh.589960	易方达上证科创板新能源ETF	1.0390	-3.168700%	3924.05			ST
sh.589980	汇添富上证科创板100ETF	1.4430	-2.235800%	442.54			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3540	-2.449600%	450.14			ST
sh.600000	浦发银行	10.2500	0.097700%	42799.0	6.825376	0.463212	-
sh.600004	白云机场	9.0200	-0.551300%	7443.06	17.172508	1.220028	-
sh.600006	东风股份	6.2900	-1.564900%	5841.45	51.275538	1.503358	-
sh.600007	中国国贸	21.2400	0.663500%	9286.55	17.794857	2.194919	-
sh.600008	首创环保	3.1000	-0.958500%	20690.61	13.338865	1.089440	-
sh.600009	上海机场	27.8800	-0.853500%	17026.23	29.317087	1.649874	-
sh.600010	包钢股份	2.6200	-0.380200%	288150.29	117.058718	2.278428	-
sh.600011	华能国际	7.0300	-0.424900%	48969.83	7.658641	1.699632	-
sh.600012	皖通高速	15.3400	0.656200%	4627.15	13.960364	2.047268	-
sh.600015	华夏银行	7.4900	1.490500%	70761.3	4.382456	0.377528	-
sh.600016	民生银行	3.7600	-0.529100%	73928.36	5.386313	0.291554	-
sh.600017	日照港	3.1100	0.974000%	15819.12	19.333509	0.685200	-
sh.600018	上港集团	5.0800	0.793700%	27641.55	8.718451	0.839087	-
sh.600019	宝钢股份	6.4400	-0.617300%	37942.23	14.861021	0.686787	-
sh.600020	中原高速	3.8400	-1.030900%	4298.07	8.472892	0.725939	-
sh.600021	上海电力	17.7600	-3.478300%	76115.95	19.001252	2.371325	-
sh.600022	山东钢铁	1.5100	-1.307200%	18454.97	-12.394567	0.856156	-
sh.600023	浙能电力	5.5100	0.731300%	40896.55	10.138056	0.984219	-
sh.600025	华能水电	9.8800	0.202800%	18692.77	21.377402	2.679395	-
sh.600026	中远海能	24.2700	2.621600%	298417.75	32.853776	2.858321	-
sh.600027	华电国际	4.6700	-1.268500%	52310.73	8.933142	1.125924	-
sh.600028	中国石化	5.9500	1.018700%	121534.51	22.619599	0.866537	-
sh.600029	南方航空	5.7400	-3.204000%	74229.14	121.370018	2.923387	-
sh.600030	中信证券	24.1300	-1.550400%	191116.52	11.890497	1.269647	-
sh.600031	三一重工	20.0700	-1.133000%	137886.67	21.948441	2.089224	-
sh.600032	浙江新能	9.3700	-4.387800%	77344.32	42.037643	1.740187	-
sh.600033	福建高速	3.7700	-0.264600%	11528.33	12.786741	0.832209	-
sh.600035	楚天高速	3.8800	-0.512800%	3016.98	9.278089	0.701623	-
sh.600036	招商银行	39.7600	-0.150700%	212422.28	6.676884	0.915396	-
sh.600037	歌华有线	7.3300	-2.266700%	7779.42	297.312868	0.804891	-
sh.600038	中直股份	33.6100	-0.679700%	17926.38	42.273489	1.567608	-
sh.600039	四川路桥	9.6000	1.479900%	21969.66	10.789747	1.678267	-
sh.600048	保利发展	5.7000	-3.225800%	72478.25	66.527207	0.353770	-
sh.600050	中国联通	4.4300	-1.116100%	53837.08	15.175471	0.821522	-
sh.600051	宁波联合	7.6300	-1.165800%	4450.49	25.445121	0.698140	-
sh.600052	东望时代	3.9400	-1.745600%	3145.92	-8.440448	1.228428	-
sh.600053	九鼎投资	14.9700	-1.900400%	7867.16	-19.955074	2.524194	-
sh.600054	黄山旅游	13.1800	-2.225500%	15209.4	33.896823	2.008108	-
sh.600055	万东医疗	14.9200	0.134200%	4735.11	-46.035575	2.353127	-
sh.600056	中国医药	10.5400	0.764800%	24474.59	30.712546	1.330181	-
sh.600057	厦门象屿	8.1000	0.247500%	10373.37	10.640227	1.420231	-
sh.600058	五矿发展	10.9500	-1.440100%	7921.15	614.401612	2.404903	-
sh.600059	古越龙山	9.0100	-0.989000%	5704.4	39.909051	1.412379	-
sh.600060	海信视像	22.8700	-0.909900%	22516.13	12.161604	1.403786	-
sh.600061	国投资本	6.9500	-0.855900%	12388.01	12.818451	0.828062	-
sh.600062	华润双鹤	18.8900	0.532200%	26548.82	11.912219	1.686334	-
sh.600063	皖维高新	6.7100	-1.900600%	17503.31	31.990534	1.655587	-
sh.600064	南京高科	8.3300	-0.833300%	8450.39	6.198872	0.731966	-
sh.600066	宇通客车	38.2500	2.712100%	197288.43	15.245918	5.427717	-
sh.600067	冠城新材	3.8900	-2.750000%	8383.81	-10.572256	0.962357	-
sh.600071	凤凰光学	19.0900	-1.496400%	4351.65	85.557949	10.667741	-
sh.600072	中船科技	12.4500	-2.582200%	24734.7	-15.356473	1.924689	-
sh.600073	光明肉业	5.9200	0.339000%	4590.38	-41.916606	1.182964	-
sh.600075	新疆天业	6.3600	-9.142900%	62455.44	165.750795	1.213943	-
sh.600076	康欣新材	3.4600	-2.535200%	5250.15	-11.701294	1.220591	-
sh.600078	澄星股份	11.1100	-2.543900%	15169.34	-73.004293	4.331842	-
sh.600079	ST人福	18.9500	-0.629300%	23899.42	16.671216	1.635392	ST
sh.600080	金花股份	8.7900	-0.227000%	8681.82	41.891534	2.070852	-
sh.600081	东风科技	11.1400	-1.590100%	1582.55	117.586962	1.343711	-
sh.600082	海泰发展	3.4700	-1.420500%	5685.02	37.098807	1.260658	-
sh.600084	中信尼雅	6.9300	-1.422500%	3215.99	656.204410	6.019259	-
sh.600085	同仁堂	28.2200	-1.535200%	21865.22	32.540546	2.834001	-
sh.600088	中视传媒	14.2900	-0.348700%	4390.1	-73.383392	4.501754	-
sh.600089	特变电工	26.1700	-2.277800%	383922.31	24.858065	1.921686	-
sh.600094	大名城	4.1800	1.456300%	11756.68	-4.204850	0.935726	-
sh.600095	湘财股份	9.2300	-1.703900%	14554.29	56.860250	2.152626	-
sh.600096	云天化	32.6700	-2.477600%	152307.94	11.550932	2.422859	-
sh.600097	开创国际	10.8100	-1.548300%	3496.29	35.246752	1.123050	-
sh.600098	广州发展	7.1600	0.703200%	21238.57	10.895751	0.912724	-
sh.600099	林海股份	11.2100	-0.884200%	7309.84	100.043308	4.495757	-
sh.600100	同方股份	7.7800	-3.354000%	30520.5	154.012773	1.612870	-
sh.600101	明星电力	9.9600	4.075200%	71195.99	29.631769	1.768878	-
sh.600103	青山纸业	3.5100	0.000000%	14960.91	124.836876	1.979409	-
sh.600104	上汽集团	14.3100	-3.441300%	154417.18	16.277525	0.550504	-
sh.600105	永鼎股份	30.2900	-0.721100%	679150.48	132.901799	13.420244	-
sh.600106	重庆路桥	5.3400	-2.909100%	5198.38	30.882172	1.370504	-
sh.600107	ST尔雅	6.2100	-4.461500%	5409.05	-40.478115	4.897166	ST
sh.600108	亚盛集团	4.5500	-1.939700%	36649.36	93.343131	2.053258	-
sh.600109	国金证券	8.3300	-1.652900%	17505.3	12.461157	0.883804	-
sh.600110	诺德股份	9.3400	2.863400%	250470.5	-71.099034	2.753435	-
sh.600111	北方稀土	47.5800	-1.856400%	213238.34	80.365297	7.201311	-
sh.600113	浙江东日	47.2000	-3.060200%	27666.38	137.991377	7.786860	-
sh.600114	东睦股份	27.5100	-3.676500%	31335.85	32.428544	5.356483	-
sh.600115	中国东航	4.3700	-3.744500%	104397.25	-59.108028	7.605059	-
sh.600116	三峡水利	6.7400	-1.027900%	19022.74	46.521056	1.137596	-
sh.600117	西宁特钢	2.6000	-2.255600%	3213.94	-8.277661	2.103967	-
sh.600118	中国卫星	78.2900	-2.064000%	183964.4	2603.647302	14.544608	-
sh.600119	长江投资	6.0000	-3.381600%	3745.95	-35.623934	18.363932	-
sh.600120	浙江东方	5.5300	-2.640800%	17888.21	14.203628	1.152962	-
sh.600121	郑州煤电	4.6000	0.436700%	41326.57	-6.042905	5.976602	-
sh.600123	兰花科创	6.5300	0.927400%	26104.65	449.405947	0.608610	-
sh.600125	铁龙物流	6.8400	0.440500%	14148.64	16.712980	1.157668	-
sh.600126	杭钢股份	8.7200	-0.683400%	99730.14	-364.518282	1.510085	-
sh.600127	金健米业	7.4700	1.356900%	42565.22	232.525153	7.050203	-
sh.600128	苏豪弘业	10.8300	-0.276200%	5655.48	58.386892	1.268883	-
sh.600129	太极集团	16.8800	0.178000%	17597.3	77.199276	2.658265	-
sh.600130	*ST波导	4.2900	-1.605500%	5697.93	712.339270	3.351642	ST
sh.600131	国网信通	17.9100	-3.606000%	35106.8	31.646317	3.439446	-
sh.600132	重庆啤酒	57.9900	1.345700%	27779.23	22.800842	20.381468	-
sh.600133	东湖高新	8.6700	-1.812000%	11124.17	23.995684	1.053490	-
sh.600135	乐凯胶片	10.4900	-3.937700%	28562.26	-58.789603	2.439865	-
sh.600136	ST明诚	1.8100	-3.723400%	8902.53	-46.787839	15.531478	ST
sh.600137	浪莎股份	21.5000	-5.536000%	10396.36	76.102956	3.851550	-
sh.600138	中青旅	9.1900	-1.182800%	5701.26	79.298029	1.042778	-
sh.600141	兴发集团	32.8400	-2.407100%	65736.18	24.582027	1.814726	-
sh.600143	金发科技	16.2500	-3.846200%	87716.5	35.497152	2.243282	-
sh.600148	长春一东	17.9900	-2.121900%	2493.89	269.228428	5.361210	-
sh.600149	廊坊发展	6.1200	-7.132000%	30184.34	144.545543	9.974774	-
sh.600150	中国船舶	30.9000	-0.483100%	148240.16	34.454025	1.647625	-
sh.600151	航天机电	13.1000	-0.982600%	39619.67	-42.219431	4.236801	-
sh.600152	维科技术	9.9900	-3.942300%	55866.04	-59.667227	3.104129	-
sh.600153	建发股份	8.9300	0.790100%	10812.35	12.716271	0.464907	-
sh.600155	华创云信	6.2000	-2.053700%	11302.77	86.553425	0.686684	-
sh.600156	华升股份	7.2700	-3.324500%	7411.99	-83.011404	7.791883	-
sh.600157	永泰能源	1.7700	-2.209900%	140833.73	131.125947	0.820535	-
sh.600158	中体产业	11.5900	1.311200%	117102.95	599.282099	4.280222	-
sh.600159	大龙地产	2.9600	-2.950800%	5297.43	-12.620388	1.431165	-
sh.600160	巨化股份	33.6000	-3.669700%	73487.88	22.910260	4.439120	-
sh.600161	天坛生物	15.2500	-0.780700%	12815.45	27.643807	2.569620	-
sh.600162	香江控股	1.7300	-2.809000%	6114.6	-96.387049	0.977855	-
sh.600163	中闽能源	6.4700	-5.822400%	76129.17	21.598838	1.771995	-
sh.600165	ST宁科	3.2900	-2.373900%	1742.54	-17.130175	-29.668980	ST
sh.600166	福田汽车	2.9500	-1.993400%	32841.32	30.691343	1.520340	-
sh.600167	联美控股	6.7200	0.598800%	10879.91	21.911480	1.402673	-
sh.600168	武汉控股	5.1000	-1.162800%	5140.72	54.533152	0.942279	-
sh.600169	ST太重	2.4000	-2.040800%	4791.78	38.212668	1.577002	ST
sh.600170	上海建工	2.7100	-2.166100%	36605.81	11.877190	0.763007	-
sh.600171	上海贝岭	26.3900	-3.227000%	24086.02	79.197079	4.134470	-
sh.600172	黄河旋风	7.7000	-2.408100%	75371.17	-10.275960	11.246830	-
sh.600173	卧龙新能	6.8000	-4.225400%	10326.28	-25.476751	1.336035	-
sh.600176	中国巨石	25.6300	-0.311200%	148272.09	31.228614	3.299624	-
sh.600177	雅戈尔	7.6700	0.000000%	14764.16	13.614676	0.828241	-
sh.600178	东安动力	11.1600	-0.357100%	4053.45	1286.384044	2.046592	-
sh.600179	安通控股	4.4900	0.672600%	24546.23	17.495140	1.602446	-
sh.600180	瑞茂通	3.3800	-2.593700%	4391.5	228.871245	0.465983	-
sh.600182	S佳通	13.6200	-0.945500%	1923.76	33.166381	4.107685	-
sh.600183	生益科技	51.6300	-6.297600%	328152.73	37.617216	8.074154	-
sh.600184	光电股份	18.4600	-4.352300%	147798.37	-58.932183	3.174726	-
sh.600185	珠免集团	5.6500	-1.739100%	10193.43	-7.152842	18.602361	-
sh.600186	莲花控股	7.0800	-3.410600%	145217.6	43.730787	6.656665	-
sh.600187	国中水务	1.8600	-2.105300%	4463.11	162.769140	0.943599	-
sh.600188	兖矿能源	19.3600	1.841100%	92034.85	23.186592	2.709744	-
sh.600189	泉阳泉	7.4600	-0.400500%	8445.39	353.833493	4.350744	-
sh.600191	华资实业	11.8000	-3.119900%	7124.73	145.573759	3.379916	-
sh.600192	长城电工	8.4500	-2.085700%	7792.82	-14.125262	3.681057	-
sh.600193	*ST创兴	3.8900	-2.506300%	2829.58	-9.133949	18.580807	ST
sh.600195	中牧股份	8.1200	7.124000%	43926.3	38.667236	1.450276	-
sh.600196	复星医药	27.0600	-0.036900%	87002.17	21.439103	1.482552	-
sh.600197	伊力特	12.1300	0.082500%	3943.59	31.534535	1.503192	-
sh.600198	大唐电信	8.1500	-1.688800%	7697.58	154.273824	38.749289	-
sh.600199	金种子酒	8.2100	-0.605300%	6387.26	-20.886950	2.610862	-
sh.600201	生物股份	14.7800	0.271400%	25651.29	163.081729	3.004545	-
sh.600202	哈空调	5.8200	-2.349000%	4634.54	-124.661977	2.763157	-
sh.600203	福日电子	10.8900	-1.714800%	8098.06	-39.660350	3.724847	-
sh.600206	有研新材	20.0900	-2.664700%	36497.58	61.074003	4.015331	-
sh.600207	安彩高科	7.1000	-0.699300%	83970.29	-12.447708	3.233888	-
sh.600208	衢州发展	3.1900	0.000000%	27275.11	-63.699437	0.652013	-
sh.600210	紫江企业	6.8500	-1.438800%	8862.21	8.332137	1.558113	-
sh.600211	西藏药业	42.9700	0.750300%	21840.36	14.766597	3.646259	-
sh.600212	绿能慧充	7.1100	-2.469100%	6847.51	163.162870	9.278641	-
sh.600215	派斯林	6.5700	-2.522300%	2525.24	-28.319418	1.476801	-
sh.600216	浙江医药	15.9400	-1.786800%	39059.72	12.321883	1.386587	-
sh.600217	中再资环	3.7700	-1.308900%	4440.12	-15.101811	2.033092	-
sh.600218	全柴动力	8.9400	-2.931600%	6984.31	60.412427	1.198780	-
sh.600219	南山铝业	6.1800	0.162100%	144288.99	14.986620	1.431196	-
sh.600221	海航控股	1.4400	-2.040800%	36642.0	-249.756229	11.562960	-
sh.600222	太龙药业	7.4700	0.134000%	35165.57	91.298852	2.691396	-
sh.600223	福瑞达	6.9800	-0.852300%	5032.25	33.140698	1.694762	-
sh.600226	亨通股份	4.6500	-2.515700%	17013.2	72.517168	3.827395	-
sh.600227	赤天化	3.7900	-1.302100%	77563.12	-31.291531	2.672865	-
sh.600228	*ST返利	5.3600	-3.597100%	2380.6	-42.007518	5.398154	ST
sh.600229	城市传媒	5.9200	-1.661100%	1444.61	-249.661784	1.235816	-
sh.600230	沧州大化	18.9800	-0.105300%	20221.44	145.160976	1.952696	-
sh.600231	凌钢股份	2.0200	-2.415500%	3335.93	-3.722542	1.457801	-
sh.600232	金鹰股份	8.0600	-0.861000%	6321.74	141.082887	3.094615	-
sh.600233	圆通速递	20.5800	1.379300%	32252.55	17.793369	2.111024	-
sh.600234	科新发展	15.0000	-0.662300%	3209.82	66.077523	7.875494	-
sh.600235	民丰特纸	6.6000	-1.931600%	4338.57	142.386641	1.534587	-
sh.600236	桂冠电力	9.5600	-1.341600%	13696.38	22.977060	4.129356	-
sh.600237	铜峰电子	8.6100	-3.906300%	25001.78	45.291016	2.767747	-
sh.600238	*ST椰岛	4.5900	-3.164600%	3882.05	-15.478351	20.270366	ST
sh.600239	云南城投	2.0700	-3.271000%	4715.76	-32.379655	2.591466	-
sh.600241	时代万恒	9.1600	-5.077700%	13383.37	1195.023357	2.307206	-
sh.600243	*ST海华	2.9900	-0.664500%	1308.05	-16.670577	2.071095	ST
sh.600246	万通发展	9.1600	-3.578900%	48754.35	-49.327222	3.392149	-
sh.600248	陕建股份	3.4500	-0.862100%	5214.15	11.645665	0.446446	-
sh.600249	两面针	7.1400	1.854500%	94511.24	398.836178	1.803200	-
sh.600250	南京商旅	13.7400	1.029400%	72525.99	168.388217	6.877896	-
sh.600251	冠农股份	11.4300	-0.867300%	18071.52	40.416554	2.340406	-
sh.600252	中恒集团	2.6100	1.556400%	19423.03	-23.273404	1.547846	-
sh.600255	鑫科材料	3.2900	-1.791000%	9575.59	192.364515	4.071723	-
sh.600256	广汇能源	6.6800	3.086400%	137110.25	21.483728	1.792301	-
sh.600257	大湖股份	6.9600	0.000000%	14328.56	-59.710271	4.202368	-
sh.600258	首旅酒店	15.5700	-4.007400%	34237.03	21.433524	1.439977	-
sh.600259	中稀有色	78.5000	-2.545000%	63657.72	207.048159	7.565983	-
sh.600261	阳光照明	3.6700	-0.810800%	4293.76	27.230613	1.411719	-
sh.600262	北方股份	24.3200	-1.975000%	7172.84	16.420164	2.348373	-
sh.600265	ST景谷	20.9800	-1.870900%	790.46	-9.940818	313.432715	ST
sh.600266	城建发展	4.9700	-2.357600%	13837.36	-14.101235	0.530939	-
sh.600267	海正药业	10.7400	-0.278600%	14951.63	23.547279	1.512914	-
sh.600268	国电南自	15.1800	-3.127000%	75503.86	32.119972	4.127378	-
sh.600269	赣粤高速	4.6300	-0.856500%	7444.58	8.450593	0.554514	-
sh.600271	航天信息	8.3900	-2.555200%	13259.06	-36.757844	1.150697	-
sh.600272	开开实业	12.9200	1.174600%	6774.43	262.296063	4.369668	-
sh.600273	嘉化能源	9.1900	-0.755900%	10047.64	11.992436	1.238235	-
sh.600276	恒瑞医药	57.3700	-0.623600%	441586.04	49.380554	6.214514	-
sh.600278	东方创业	7.3200	-2.530000%	4359.6	30.628624	0.827706	-
sh.600279	重庆港	5.2300	0.000000%	2606.03	12.351545	0.921446	-
sh.600280	中央商场	3.1800	-1.548000%	3863.48	-20.404471	5.823933	-
sh.600281	华阳新材	5.2600	-1.498100%	3850.34	-91.329270	20.712576	-
sh.600282	南钢股份	5.5000	-0.362300%	19581.38	11.825203	1.223460	-
sh.600283	钱江水利	9.1100	-1.513500%	4108.45	21.861071	1.644988	-
sh.600284	浦东建设	7.1200	-1.657500%	6273.73	19.559545	0.871566	-
sh.600285	羚锐制药	22.5000	0.044500%	12522.45	15.957898	3.928312	-
sh.600287	苏豪时尚	5.7800	-1.196600%	3160.08	101.615057	1.091025	-
sh.600288	大恒科技	14.0800	-1.262300%	6654.52	142.574174	3.231199	-
sh.600289	ST信通	7.1600	-2.319200%	2866.0	-17.225703	4.042388	ST
sh.600292	电投水电	14.3000	0.210200%	44157.73	117.691527	12.025086	-
sh.600293	三峡新材	3.1900	-2.743900%	8302.89	-60.315244	2.196593	-
sh.600295	鄂尔多斯	14.9500	-0.466000%	6143.37	22.835504	1.991741	-
sh.600298	安琪酵母	40.7200	1.419700%	23403.41	22.883869	2.939451	-
sh.600299	安迪苏	13.3200	0.909100%	22269.3	35.531851	2.065170	-
sh.600300	维维股份	3.5700	0.000000%	9489.76	14.205560	1.639647	-
sh.600301	华锡有色	46.9000	-5.348100%	43695.24	48.509722	6.601727	-
sh.600302	标准股份	11.1500	0.631800%	7791.9	-25.436969	6.501187	-
sh.600303	曙光股份	3.1900	-2.446500%	13433.37	-6.433024	1.940543	-
sh.600305	恒顺醋业	7.6200	-0.392200%	3573.63	56.609893	2.510682	-
sh.600307	酒钢宏兴	1.8900	-4.545500%	31289.28	-8.567086	1.738245	-
sh.600308	华泰股份	3.8200	-0.261100%	4612.99	-98.519655	0.630905	-
sh.600309	万华化学	82.7100	-0.193100%	181300.79	20.668728	2.462351	-
sh.600310	广西能源	5.1400	-9.982500%	158558.93	-35.712104	2.741949	-
sh.600312	平高电气	20.2900	-2.216900%	30761.87	23.972201	2.419687	-
sh.600313	农发种业	7.7700	-0.256700%	61370.87	168.667586	4.573757	-
sh.600315	上海家化	21.8300	-1.087400%	15785.6	54.842070	2.127791	-
sh.600316	洪都航空	38.4600	-1.762500%	19521.86	693.670378	5.129189	-
sh.600318	新力金融	7.3200	-2.659600%	11623.66	105.196485	3.445866	-
sh.600319	亚星化学	7.4100	-1.984100%	3630.04	-20.139878	7.130192	-
sh.600320	振华重工	5.0800	-2.119500%	37601.25	36.569701	1.707219	-
sh.600322	津投城开	2.2800	-1.724100%	4929.94	-3.215281	-3.270362	-
sh.600323	瀚蓝环境	29.5500	0.169500%	11128.31	12.791845	1.695301	-
sh.600325	华发股份	3.5000	-2.777800%	13503.12	-34.181698	0.507466	-
sh.600326	西藏天路	9.3600	-1.473700%	12584.16	-811.628861	3.253286	-
sh.600327	大东方	3.9400	-0.755700%	3548.75	216.824453	1.099848	-
sh.600328	中盐化工	8.5600	-2.616600%	19857.2	4752.066040	1.044994	-
sh.600329	达仁堂	41.1800	-1.128500%	15644.23	14.881354	4.466864	-
sh.600330	天通股份	16.0900	-1.409300%	220310.87	909.157851	2.474876	-
sh.600331	宏达股份	14.4200	-1.435400%	73252.69	-512.616885	12.088326	-
sh.600332	白云山	23.1600	0.390100%	33902.19	12.622154	0.996435	-
sh.600333	长春燃气	5.5100	-0.181200%	6349.11	-434.421958	1.795114	-
sh.600335	国机汽车	5.9400	-1.164700%	5039.15	21.093254	0.765743	-
sh.600336	澳柯玛	7.0000	-2.234600%	6764.67	-92.468198	2.300462	-
sh.600337	美克家居	2.4800	-2.745100%	5738.55	-5.540287	1.417870	-
sh.600338	西藏珠峰	17.1600	1.238900%	93575.39	35.101896	3.600291	-
sh.600339	中油工程	4.4600	10.123500%	92935.18	47.289456	0.929456	-
sh.600340	华夏幸福	1.3200	-5.036000%	17786.48	-0.416429	-1.090462	-
sh.600343	航天动力	32.3600	-2.559500%	130103.33	-107.240166	15.949443	-
sh.600345	长江通信	42.8700	0.728400%	95840.27	102.749371	4.013556	-
sh.600346	恒力石化	22.2700	0.315300%	44554.6	22.518348	2.425616	-
sh.600348	华阳股份	9.0000	-0.552500%	28713.49	21.221402	1.176026	-
sh.600350	山东高速	10.6200	-0.281700%	5799.05	15.560467	1.735289	-
sh.600351	亚宝药业	6.7300	-0.590800%	15334.14	20.898220	1.665793	-
sh.600352	浙江龙盛	13.2200	-1.416900%	45651.47	20.737621	1.259405	-
sh.600353	旭光电子	13.9800	-2.442400%	23353.83	71.814422	6.120241	-
sh.600354	敦煌种业	6.5500	0.306300%	19726.21	50.018589	5.017752	-
sh.600355	*ST精伦	0.6100	-4.687500%	117.53	-7.534569	2.848593	ST
sh.600356	恒丰纸业	8.5300	-1.841200%	3593.11	18.245083	1.046656	-
sh.600358	ST联合	6.0600	-2.258100%	4787.25	-81.580783	56.500312	ST
sh.600359	新农开发	7.2400	0.416100%	11449.94	293.158608	4.128380	-
sh.600360	*ST华微	9.0000	-0.442500%	7570.42	49.270031	2.519560	ST
sh.600361	创新新材	4.0900	-1.445800%	20723.01	16.432101	1.367994	-
sh.600362	江西铜业	43.2600	-2.895600%	101171.73	21.008926	1.843083	-
sh.600363	联创光电	49.6600	-2.875000%	30061.62	73.137014	5.054967	-
sh.600365	ST通葡	3.0300	-2.884600%	1306.13	-20.581635	5.253334	ST
sh.600366	宁波韵升	11.8500	-1.414300%	18370.94	43.148329	2.127781	-
sh.600367	红星发展	20.6300	0.048500%	45868.91	50.642042	2.844393	-
sh.600368	五洲交通	3.8800	-1.020400%	3331.36	9.756485	0.871324	-
sh.600369	西南证券	4.1600	-0.716000%	13463.9	26.020650	1.053118	-
sh.600370	三房巷	2.4000	-4.382500%	19538.91	-14.548408	1.953256	-
sh.600371	万向德农	8.6100	-1.034500%	4965.21	124.647807	4.586038	-
sh.600372	中航机载	12.9100	-1.224200%	37325.97	58.529730	1.645611	-
sh.600373	中文传媒	8.5200	-0.467300%	5360.32	31.912026	0.658304	-
sh.600375	汉马科技	5.0200	-1.953100%	6580.6	169.137680	2.388765	-
sh.600376	首开股份	4.9200	-3.149600%	31122.59	-1.822790	1.946199	-
sh.600377	宁沪高速	11.9700	1.098000%	12663.6	13.126586	1.455068	-
sh.600378	昊华科技	30.5300	-2.553500%	13013.91	27.473950	2.188342	-
sh.600379	宝光股份	11.7200	-0.846000%	6634.56	54.668159	4.989790	-
sh.600380	健康元	11.4600	-0.261100%	21103.59	15.698081	1.381168	-
sh.600381	*ST春天	3.2200	4.886000%	4208.45	-17.007650	1.835776	ST
sh.600382	广东明珠	8.5100	-1.390500%	8837.65	27.259497	2.079577	-
sh.600383	金地集团	2.6600	-3.272700%	17344.09	-1.670035	0.220229	-
sh.600386	北巴传媒	4.0300	-1.225500%	2889.83	3956.597511	1.820008	-
sh.600388	龙净环保	18.0500	0.333500%	24461.94	20.610009	2.088709	-
sh.600389	江山股份	28.9200	-3.083100%	21841.53	26.050638	3.040867	-
sh.600390	五矿资本	5.2500	-2.052200%	12753.94	560.369267	0.556981	-
sh.600391	航发科技	39.5200	-0.453400%	38910.79	214.312730	7.307924	-
sh.600392	盛和资源	22.3700	-2.484700%	90554.79	43.474338	2.946789	-
sh.600395	盘江股份	5.6500	-0.176700%	16441.9	235.091042	1.154411	-
sh.600396	华电辽能	7.3400	-2.393600%	219675.38	169.349736	8.001222	-
sh.600397	江钨装备	14.2300	-3.590800%	46267.36	-33.752734	90.608025	-
sh.600398	海澜之家	6.5800	0.920200%	35101.02	14.590194	1.724785	-
sh.600399	抚顺特钢	5.8800	-2.325600%	23108.27	-14.405446	2.103659	-
sh.600400	红豆股份	2.1200	-1.851900%	4122.7	-10.556470	2.082784	-
sh.600403	大有能源	5.7600	-0.518100%	10592.52	-9.648076	3.004196	-
sh.600405	动力源	5.3000	-3.985500%	8755.7	-7.847792	15.669224	-
sh.600406	国电南瑞	26.0900	-1.249100%	141711.09	26.234819	4.257375	-
sh.600408	安泰集团	3.4100	0.000000%	17943.82	-18.060669	2.528946	-
sh.600409	三友化工	7.0900	-1.664400%	18439.72	64.774392	1.052711	-
sh.600410	华胜天成	25.1400	-5.024600%	401328.94	46.212620	5.811480	-
sh.600415	小商品城	13.0600	-1.656600%	46580.53	17.042660	3.228137	-
sh.600416	湘电股份	12.4700	-2.349300%	20779.16	65.321924	1.904794	-
sh.600418	江淮汽车	45.4200	-2.928000%	110007.03	-26.638473	10.311418	-
sh.600419	天润乳业	9.5900	-0.415400%	4877.15	72.940122	1.246441	-
sh.600420	国药现代	10.7100	-0.372100%	14957.61	15.254815	1.042465	-
sh.600421	*ST华嵘	6.2700	-4.274800%	3179.5	-301.949929	198.953177	ST
sh.600422	昆药集团	11.7600	1.204800%	10585.09	25.438692	1.660128	-
sh.600423	柳化股份	3.6100	-3.733300%	8788.01	470.522704	5.157632	-
sh.600425	青松建化	4.1200	-1.670600%	9359.84	23.921022	1.021458	-
sh.600426	华鲁恒升	35.6300	-2.383600%	80538.74	22.816850	2.286842	-
sh.600428	中远海特	9.6000	4.918000%	92083.31	14.798904	1.562257	-
sh.600429	三元股份	5.9800	-1.157000%	20107.26	48.321733	1.714900	-
sh.600433	冠豪高新	3.5700	-2.989100%	12987.94	-20.577003	1.476516	-
sh.600435	北方导航	14.4900	-1.428600%	27257.29	181.692152	7.511074	-
sh.600436	片仔癀	152.0100	-0.647100%	24856.4	37.902037	6.336973	-
sh.600438	通威股份	16.2100	-2.876000%	84773.97	-8.754821	1.748340	-
sh.600439	瑞贝卡	2.5400	-1.930500%	2692.39	-24.815326	1.091318	-
sh.600444	国机通用	17.0900	-1.441800%	3440.02	42.763751	3.435775	-
sh.600446	金证股份	12.4300	-3.343700%	16104.42	-81.526981	3.177525	-
sh.600448	华纺股份	3.2600	-2.102100%	6952.84	-15.002013	1.821758	-
sh.600449	宁夏建材	12.5000	-3.025600%	8304.99	32.821955	0.810708	-
sh.600452	涪陵电力	11.0700	-3.149600%	49772.54	43.593248	3.108452	-
sh.600455	博通股份	25.9100	-3.536900%	5478.98	41.820782	4.895301	-
sh.600456	宝钛股份	33.2800	-2.232700%	21081.47	38.256588	2.250872	-
sh.600458	时代新材	11.5000	-2.953600%	18756.31	20.839884	1.351949	-
sh.600459	贵研铂业	19.2800	-2.626300%	27580.19	23.076096	1.977288	-
sh.600460	士兰微	25.1900	-3.078100%	53917.51	77.617986	3.510307	-
sh.600461	洪城环境	9.7200	-1.419900%	7833.44	10.394174	1.293389	-
sh.600463	空港股份	9.9700	1.424200%	6554.48	-31.224064	3.253059	-
sh.600467	好当家	2.4600	-0.806500%	7405.86	87.804042	1.050625	-
sh.600468	百利电气	8.1800	-1.326900%	45401.61	-68.631199	4.430268	-
sh.600469	风神股份	6.7700	0.594400%	5866.75	26.337341	1.709960	-
sh.600470	六国化工	6.9100	-1.707000%	20055.92	-16.345475	2.215319	-
sh.600475	华光环能	17.2400	-2.045500%	16630.08	29.051798	1.895871	-
sh.600476	湘邮科技	10.6800	-3.783800%	6104.18	-166.803692	15.141936	-
sh.600477	杭萧钢构	3.1600	-3.658500%	18427.56	66.281713	1.466929	-
sh.600478	科力远	7.2100	0.417800%	32990.93	63.464101	4.137385	-
sh.600479	千金药业	10.8700	-0.457900%	7847.16	18.588041	2.138822	-
sh.600480	凌云股份	9.7200	-1.818200%	8911.94	15.992016	1.524624	-
sh.600481	双良节能	6.3800	-3.625400%	39699.4	-9.844163	3.188441	-
sh.600482	中国动力	32.2600	-0.092900%	131393.28	39.439540	1.824258	-
sh.600483	福能股份	10.3100	-3.010300%	25783.13	9.525958	1.092210	-
sh.600486	扬农化工	75.1000	-2.467500%	37174.82	23.671094	2.654586	-
sh.600487	亨通光电	53.3900	2.752100%	795471.8	46.532956	4.278493	-
sh.600488	津药药业	6.3400	10.069400%	9433.47	424.824426	2.289926	-
sh.600489	中金黄金	26.4000	-3.154800%	196700.17	28.941328	4.383171	-
sh.600490	鹏欣资源	7.8300	-0.886100%	40512.53	68.130125	2.729851	-
sh.600491	龙元建设	2.8200	-1.398600%	4343.35	-7.148401	0.439634	-
sh.600493	凤竹纺织	7.3300	-2.785100%	6026.6	126.907980	1.777353	-
sh.600495	晋西车轴	5.0300	1.004000%	58850.93	155.104443	1.859475	-
sh.600496	精工钢构	3.9900	-3.155300%	8992.11	12.686605	0.863901	-
sh.600497	驰宏锌锗	7.8300	-1.879700%	57839.97	38.119637	2.426663	-
sh.600498	烽火通信	47.8200	-2.128500%	472023.43	79.023502	4.294289	-
sh.600499	科达制造	16.1300	-0.799500%	26922.47	23.635028	2.456572	-
sh.600500	中化国际	4.3500	-1.360500%	11460.24	-4.274850	1.375012	-
sh.600501	航天晨光	22.0200	-1.564600%	11198.68	-28.658922	5.466689	-
sh.600502	安徽建工	5.6400	1.621600%	127001.8	6.345102	0.799973	-
sh.600503	华丽家族	2.4000	-2.040800%	4684.79	-61.855733	1.081855	-
sh.600505	西昌电力	13.6400	3.021100%	39918.2	316.668921	4.076544	-
sh.600506	统一股份	21.9700	1.854400%	16936.83	322.591899	9.509646	-
sh.600507	方大特钢	5.7300	-0.865100%	10022.52	14.066668	1.305419	-
sh.600508	上海能源	13.4100	-0.445400%	13617.2	43.966931	0.767121	-
sh.600509	天富能源	8.1500	-2.512000%	24551.66	86.980016	1.440777	-
sh.600510	黑牡丹	8.2000	0.367200%	8534.91	80.496923	0.812700	-
sh.600511	国药股份	29.3000	0.000000%	18005.29	11.072330	1.192088	-
sh.600512	腾达建设	2.4700	-1.593600%	12057.58	144.178248	0.626357	-
sh.600513	联环药业	30.7500	1.485100%	173393.36	-201.319176	6.574931	-
sh.600515	海南机场	3.6100	-1.366100%	24037.62	133.052783	1.751915	-
sh.600516	方大炭素	5.5000	-3.846200%	33477.59	519.792207	1.367501	-
sh.600517	国网英大	6.3400	-2.461500%	14979.03	15.397326	1.565494	-
sh.600518	康美药业	1.8300	2.809000%	81795.13	1520.806505	3.521313	-
sh.600519	贵州茅台	1459.8800	0.030100%	307180.98	20.306767	7.111544	-
sh.600520	三佳科技	23.2000	-3.373600%	7072.69	481.010254	9.385275	-
sh.600521	华海药业	16.5000	-0.542500%	49344.66	52.779911	2.665071	-
sh.600522	中天科技	29.3200	0.548700%	424171.78	34.921992	2.732666	-
sh.600523	贵航股份	13.7700	-0.935300%	4317.32	28.903382	1.736591	-
sh.600525	ST长园	5.2700	-3.832100%	7585.94	-5.529760	1.847240	ST
sh.600526	菲达环保	5.3600	-2.189800%	3897.34	17.218897	1.065288	-
sh.600527	江南高纤	2.5000	-1.574800%	18019.02	155.000495	2.096691	-
sh.600528	中铁工业	8.6600	0.932400%	86429.67	14.075790	0.763445	-
sh.600529	山东药玻	18.6200	-0.799100%	8716.38	17.917674	1.489696	-
sh.600530	交大昂立	5.3900	-1.642300%	2791.21	163.679823	13.120639	-
sh.600531	豫光金铅	12.9400	-3.791800%	51705.66	17.911029	2.704235	-
sh.600533	栖霞建设	2.4500	-2.000000%	3202.98	-3.413119	0.798307	-
sh.600535	天士力	14.5200	0.068900%	14974.27	19.631585	1.748771	-
sh.600536	中国软件	35.6700	-3.044300%	35527.47	-185.947199	9.450155	-
sh.600537	亿晶光电	3.7900	3.551900%	67761.27	-2.590262	19.956754	-
sh.600538	国发股份	6.5000	-2.402400%	8100.58	-44.354798	4.416183	-
sh.600539	狮头股份	14.0900	-6.066700%	40075.34	-148.345953	10.803907	-
sh.600540	新赛股份	4.7100	-0.422800%	8412.57	-11.798561	6.277891	-
sh.600543	莫高股份	4.7900	-2.839800%	2951.88	-20.588283	2.024577	-
sh.600545	卓郎智能	3.7900	-5.250000%	58325.75	-27.460750	2.120631	-
sh.600546	山煤国际	11.3000	1.163800%	26304.35	18.169451	1.367918	-
sh.600547	山东黄金	40.0300	-2.674400%	180100.95	38.936521	5.961199	-
sh.600548	深高速	9.5300	1.490900%	10264.47	21.042966	1.050133	-
sh.600549	厦门钨业	53.3700	-4.696400%	261222.67	36.663535	5.048818	-
sh.600550	保变电气	14.9000	-2.359100%	107493.37	173.818937	35.048294	-
sh.600551	时代出版	7.9800	-0.746300%	2131.83	13.026828	0.923228	-
sh.600552	凯盛科技	11.7300	-2.977700%	23237.54	86.114625	2.606447	-
sh.600556	天下秀	5.8900	-3.284100%	25891.07	490.028741	2.768209	-
sh.600557	康缘药业	14.1500	-0.352100%	8687.37	28.471365	1.699359	-
sh.600558	大西洋	5.5900	-1.236700%	6675.3	23.802005	2.109303	-
sh.600559	老白干酒	13.6100	-0.219900%	9438.33	19.725742	2.360140	-
sh.600560	金自天正	14.2900	-1.989000%	3456.12	61.931989	3.258327	-
sh.600561	江西长运	6.5000	-2.548700%	4577.99	10425.568731	2.041777	-
sh.600562	国睿科技	24.7300	-2.020600%	11249.47	48.440569	4.720953	-
sh.600563	法拉电子	123.6600	-4.546500%	105788.04	23.338332	4.613987	-
sh.600566	济川药业	27.1500	2.259900%	15753.88	15.154623	1.809414	-
sh.600567	山鹰国际	1.5300	-1.290300%	9651.18	-11.931740	0.630237	-
sh.600568	ST中珠	2.6800	-3.249100%	5826.01	-9.510344	3.111853	ST
sh.600569	安阳钢铁	2.1900	-2.666700%	7708.41	-6.065682	2.305460	-
sh.600570	恒生电子	25.3600	-1.895600%	35665.87	39.005508	4.876391	-
sh.600571	信雅达	13.0200	-3.052900%	8557.53	60.487999	5.065986	-
sh.600572	康恩贝	4.5000	0.896900%	23051.78	16.593205	1.616628	-
sh.600573	惠泉啤酒	12.1600	-0.653600%	7239.62	36.313977	2.209058	-
sh.600575	淮河能源	3.8500	-1.028300%	22676.68	16.254086	1.255575	-
sh.600576	祥源文旅	5.8400	-3.947400%	9288.95	31.975351	2.073388	-
sh.600577	精达股份	11.8800	-3.649600%	59543.91	42.652576	4.187936	-
sh.600578	京能电力	5.1300	-1.724100%	17255.05	9.845021	1.445328	-
sh.600579	中化装备	7.7400	-2.396000%	3345.6	-3.322926	2.330134	-
sh.600580	卧龙电驱	36.4200	-3.318300%	113075.43	50.519065	5.189291	-
sh.600581	*ST八钢	2.7800	-5.119500%	19470.2	-2.268048	-2.380767	ST
sh.600582	天地科技	5.7100	-1.039900%	14519.15	9.657650	0.922862	-
sh.600583	海油工程	6.9000	4.072400%	86658.67	14.635780	1.147849	-
sh.600584	长电科技	38.4800	-2.557600%	127660.86	46.306980	2.444970	-
sh.600585	海螺水泥	23.1800	-0.557700%	37647.49	15.140737	0.638359	-
sh.600586	金晶科技	5.5700	-5.272100%	29963.25	-15.599224	1.437042	-
sh.600587	新华医疗	14.4900	-0.275300%	6956.86	17.272466	1.112030	-
sh.600588	用友网络	11.7500	-0.843900%	54014.28	-20.033840	5.419527	-
sh.600589	大位科技	10.2400	-6.569300%	148973.86	347.843888	21.377571	-
sh.600590	泰豪科技	13.6700	-1.654700%	71342.71	-15.715814	3.645800	-
sh.600592	龙溪股份	19.6500	-1.799100%	8980.18	102.417313	3.087025	-
sh.600593	大连圣亚	36.2900	-3.918500%	15433.07	-43.282100	22.157336	-
sh.600594	益佰制药	4.8000	10.091700%	73558.24	-16.201274	1.581760	-
sh.600595	中孚实业	7.5000	0.942100%	53818.92	25.831423	1.801705	-
sh.600596	新安股份	10.7700	-1.463900%	14514.98	-1465.439773	1.168514	-
sh.600597	光明乳业	7.5300	-0.396800%	5703.24	-69.564121	1.130409	-
sh.600598	北大荒	16.6300	1.899500%	72854.19	25.350076	3.693851	-
sh.600599	*ST熊猫	5.3300	-4.991100%	145.72	-1.806013	7.632073	ST

更新频率：每日收盘 | A股最新数据