设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
A股自动化行情播报»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-04-01 A股行情数据(第2组): sh.515680 - sh.560400 ...
返回列表 发新帖
查看: 22|回复: 0

2026-04-01 A股行情数据(第2组): sh.515680 - sh.560400 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

12

积分

管理员

积分
12
发表于 2026-4-1 19:34:39 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-04-01 沪深 A 股行情，代码区间从 sh.515680 至 sh.560400，共涵盖 239 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515680嘉实央企创新驱动ETF1.70200.889200%631.0ST
sh.515700平安中证新能源汽车产业ETF2.48500.485200%5580.41ST
sh.515710华宝中证细分食品饮料产业主题ETF0.55801.087000%2281.78ST
sh.515720富国中证金融科技主题ETF0.78401.686100%674.39ST
sh.515730永赢中证家居家电ETF0.96101.908800%57.27ST
sh.515750富国中证科技50策略ETF1.73401.462800%1344.43ST
sh.515760华夏中证浙江国资创新发展ETF1.40001.083000%73.36ST
sh.515770摩根MSCI中国A股ETF1.36901.182600%342.98ST
sh.515790华泰柏瑞中证光伏产业ETF1.04100.677000%51903.42ST
sh.515800添富中证800ETF1.24401.468200%4697.93ST
sh.515810易方达中证800ETF1.62801.686400%1027.81ST
sh.515850富国中证全指证券公司ETF1.29201.492500%2599.37ST
sh.515860嘉实新兴科技100ETF1.64002.564100%690.78ST
sh.515880国泰中证全指通信设备ETF1.10103.186500%154383.21ST
sh.515890博时中证红利ETF1.4600-0.136800%611.22ST
sh.515900博时央企创新驱动ETF1.68900.956400%702.47ST
sh.515910中金MSCI中国A股国际质量ETF0.65101.877900%113.94ST
sh.515920博时智能消费ETF1.07301.802700%862.0ST
sh.515950富国中证医药50ETF0.94103.293100%2317.9ST
sh.515960嘉实医药健康100ETF0.83903.325100%880.78ST
sh.515970华夏中证工程机械主题ETF0.91703.498900%6898.57ST
sh.515980华富中证人工智能产业ETF0.86203.855400%42587.69ST
sh.515990添富中证国企一带一路ETF1.63100.554900%4.84ST
sh.516000华夏中证大数据产业ETF1.03302.277200%1437.89ST
sh.516010国泰中证动漫游戏ETF1.32605.321700%15905.57ST
sh.516020华宝化工ETF0.93101.195700%17309.03ST
sh.516050工银中证科技龙头ETF1.05403.638200%866.31ST
sh.516060工银瑞信中证创新药产业ETF0.59404.761900%1324.87ST
sh.516070易方达中证内地低碳经济主题ETF0.6430-0.771600%994.47ST
sh.516080易方达中证创新药产业ETF0.68405.230800%11190.11ST
sh.516090易方达中证新能源ETF0.5860-0.340100%5594.07ST
sh.516100华夏中证金融科技主题ETF1.17701.465500%1877.26ST
sh.516110国泰中证800汽车与零部件ETF1.31501.231700%1686.57ST
sh.516120富国中证细分化工产业主题ETF0.95101.170200%20593.09ST
sh.516130华宝中证消费龙头ETF0.72800.691600%1138.52ST
sh.516150嘉实中证稀土产业ETF1.86901.245900%14137.57ST
sh.516160南方中证新能源ETF2.9880-0.366800%39615.86ST
sh.516180平安中证光伏产业ETF0.85500.470000%1045.14ST
sh.516190华夏中证文娱传媒ETF1.19502.399300%1725.43ST
sh.516200华安中证全指证券公司ETF0.99801.319800%706.1ST
sh.516210华安中证银行ETF1.3630-0.146500%1511.12ST
sh.516220国泰中证细分化工产业主题ETF0.96801.149400%2225.6ST
sh.516230招商中证光伏产业ETF0.94800.423700%1030.96ST
sh.516250富国中证工程机械主题ETF1.04903.349800%1145.2ST
sh.516260华夏中证物联网主题ETF1.17902.166400%43.34ST
sh.516270华安中证内地新能源主题ETF0.6910-0.860800%1176.25ST
sh.516290汇添富中证光伏产业ETF0.64600.466600%2995.67ST
sh.516300华泰柏瑞中证1000ETF3.21001.743300%994.16ST
sh.516310易方达中证银行ETF1.3220-0.075600%11279.56ST
sh.516320华夏中证装备产业ETF1.03700.777500%286.08ST
sh.516330华泰柏瑞中证物联网主题ETF1.36502.323800%56.26ST
sh.516350易方达中证芯片产业ETF1.17503.070200%8844.72ST
sh.516360华宝新材料ETF0.97701.453800%902.47ST
sh.516380华宝智能电动汽车ETF0.99401.119000%122.81ST
sh.516390汇添富中证新能源汽车产业ETF1.00400.400000%529.57ST
sh.516460鹏华中证800自由现金流ETF1.34200.524300%598.34ST
sh.516500华夏中证生物科技主题ETF0.63304.455400%1365.54ST
sh.516510易方达中证云计算与大数据主题ETF1.67602.445000%11144.13ST
sh.516520华泰柏瑞中证智能汽车主题ETF1.17501.996500%5510.79ST
sh.516530银华中证现代物流ETF1.04901.844700%159.93ST
sh.516550嘉实中证大农业ETF0.77400.912600%993.5ST
sh.516560华宝中证养老产业ETF0.82501.851900%285.16ST
sh.516570易方达中证石化产业ETF1.09000.739400%11250.1ST
sh.516580博时中证新能源ETF0.6980-0.285700%301.31ST
sh.516590易方达中证智能电动汽车ETF1.25500.884200%711.77ST
sh.516600工银瑞信中证消费服务领先ETF0.62001.973700%105.45ST
sh.516610大成中证全指医疗保健设备与服务ETF0.48302.985100%699.38ST
sh.516620国泰中证影视主题ETF1.02802.186900%2775.4ST
sh.516630华夏中证云计算与大数据主题ETF1.62702.520500%3352.01ST
sh.516640富国中证芯片产业ETF1.04103.069300%8270.88ST
sh.516650华夏中证细分有色金属产业主题ETF1.98402.373600%31849.58ST
sh.516660华安中证新能源汽车ETF1.13400.265300%412.78ST
sh.516670招商中证畜牧养殖ETF0.67500.896900%4358.81ST
sh.516700华宝大数据ETF0.99802.149400%643.31ST
sh.516710华夏中证新材料主题ETF0.70901.285700%50.1ST
sh.516720浦银安盛中证ESG120策略ETF1.08600.929400%0.67ST
sh.516730浦银安盛中证证券公司30ETF0.93701.626900%414.19ST
sh.516750富国中证全指建筑材料ETF0.72601.114200%1120.51ST
sh.516760平安中证畜牧养殖ETF0.64600.780000%619.71ST
sh.516770华泰柏瑞中证动漫游戏ETF1.38705.155400%4705.35ST
sh.516780华泰柏瑞中证稀土产业ETF1.80701.119200%8559.51ST
sh.516790华泰柏瑞中证全指医疗保健设备与服务ETF0.58102.469100%501.98ST
sh.516800华宝中证智能制造ETF0.79102.594000%433.92ST
sh.516810华夏中证农业主题ETF0.85200.590300%10941.12ST
sh.516820平安中证医药及医疗器械创新ETF0.36202.259900%10315.68ST
sh.516830富国沪深300ESG基准ETF0.99101.225700%627.87ST
sh.516850华夏中证新能源ETF1.0980-0.272500%1803.41ST
sh.516860博时金融科技ETF1.22201.748500%3720.19ST
sh.516880银华中证光伏产业ETF0.87900.802800%3452.84ST
sh.516890平安中证新材料主题ETF0.74001.369900%132.52ST
sh.516900华安中证申万食品饮料ETF0.55400.910700%292.27ST
sh.516910富国中证现代物流ETF1.21902.093800%3073.6ST
sh.516920汇添富中证芯片产业ETF1.01303.051900%2988.47ST
sh.516930民生加银中证生物科技主题ETF0.50704.106800%248.19ST
sh.516950银华中证基建ETF1.16101.220600%1827.39ST
sh.516960国泰中证细分机械设备产业主题ETF1.01901.091300%47.22ST
sh.516970广发中证基建工程ETF1.21800.995000%4047.1ST
sh.516980华富中证证券公司先锋策略ETF1.03001.278300%283.09ST
sh.517000银华中证沪港深500ETF0.98901.540000%42.84ST
sh.517010易方达中证沪港深500ETF1.09801.855300%305.16ST
sh.517030易方达中证沪港深300ETF1.09201.204800%19.67ST
sh.517050华泰柏瑞中证沪港深互联网ETF0.74802.888600%104.48ST
sh.517080汇添富中证沪港深500ETF0.97801.875000%42.24ST
sh.517090国泰富时中国国企开放共赢ETF1.6460-0.181900%595.18ST
sh.517100富国中证沪港深500ETF0.99801.525900%145.2ST
sh.517110国泰中证沪港深创新药产业ETF0.74905.791000%2207.18ST
sh.517120华泰柏瑞中证沪港深创新药产业ETF0.71206.110300%2392.23ST
sh.517160南方中证长江保护主题ETF0.95601.486200%15.58ST
sh.517170华夏中证沪港深500ETF0.99901.627700%3.14ST
sh.517180南方富时中国国企开放共赢ETF1.5650-0.191300%961.32ST
sh.517200嘉实中证沪港深互联网ETF0.66602.461500%128.06ST
sh.517300国寿安保中证沪港深300ETF0.90801.679700%102.67ST
sh.517330易方达中证长江保护主题ETF0.96401.473700%7.39ST
sh.517350广发中证沪港深科技龙头ETF0.83102.592600%97.77ST
sh.517360华安中证沪港深科技100ETF0.97601.772700%16.44ST
sh.517380天弘恒生沪深港创新药精选50ETF0.78706.207800%7980.81ST
sh.517390天弘中证沪港深云计算产业ETF1.75802.987700%700.55ST
sh.517400国泰中证沪深港黄金产业股票ETF1.83003.331500%8287.48ST
sh.517520永赢中证沪深港黄金产业股票ETF2.32803.420700%87649.35ST
sh.517550招商中证沪港深消费龙头ETF0.69901.304300%444.06ST
sh.517660天弘中证沪港深物联网主题ETF1.10402.889100%193.9ST
sh.517770浦银安盛中证沪港深游戏及文化传媒ETF1.09502.528100%813.67ST
sh.517800方正富邦中证沪港深人工智能50ETF0.93303.322300%1499.53ST
sh.517850汇添富中证沪港深张江自主创新50ETF1.11203.154000%14.8ST
sh.517880华泰柏瑞中证沪港深品牌消费50ETF0.80701.381900%869.33ST
sh.517900招商中证银行AH价格优选ETF1.48500.202400%4322.04ST
sh.517950交银中证智选沪深港科技50ETF0.97402.959800%1416.77ST
sh.517990招商中证沪港深500医药卫生ETF0.90404.027600%341.7ST
sh.518600广发上海金ETF10.43903.244000%57498.77ST
sh.518660工银瑞信黄金ETF10.03603.261700%51682.05ST
sh.518680富国上海金ETF10.47803.262000%43824.11ST
sh.518800国泰黄金ETF9.90003.307900%117546.67ST
sh.518850华夏黄金ETF10.10103.240000%93760.14ST
sh.518860建信上海金ETF10.03203.284300%7686.07ST
sh.518880华安黄金ETF10.02403.350900%831631.13ST
sh.518890中银上海金ETF10.02903.210900%15512.14ST
sh.520500华泰柏瑞恒生创新药ETF(QDII)1.69208.392100%228003.97ST
sh.520510华夏中证港股通医疗主题ETF0.91105.807200%17165.5ST
sh.520520华泰柏瑞恒生消费ETF(QDII)1.03302.786100%702.8ST
sh.520530港股通科技ETF东财0.85602.761100%6542.24ST
sh.520550招商恒生港股通高股息低波动ETF1.18300.852500%3917.83ST
sh.520560华宝港股通恒生中国(香港上市)30ETF0.84701.315800%1081.62ST
sh.520570南方恒生科技ETF(QDII)0.77602.374700%14549.89ST
sh.520580招商利安新兴亚洲精选ETF(QDII)0.95802.132200%1824.89ST
sh.520590鹏华恒生科技ETF(QDII)0.83102.466100%3652.75ST
sh.520600广发中证港股通汽车ETF1.26303.609500%34265.95ST
sh.520610银华标普港股通低波红利ETF0.97601.139900%928.8ST
sh.520620嘉实恒生消费ETF0.88202.677500%1310.82ST
sh.520630广发中证港股通互联网ETF0.79302.454800%1189.63ST
sh.520650南方中证港股通互联网ETF0.72702.828900%11357.39ST
sh.520660南方中证国新港股通央企红利ETF1.07500.093100%19373.77ST
sh.520670嘉实恒生港股通科技主题ETF0.78502.748700%2550.16ST
sh.520680南方中证港股通汽车产业主题ETF1.01703.144000%3205.85ST
sh.520690博时恒生港股通创新药精选ETF0.87007.407400%40090.38ST
sh.520700万家中证港股通创新药ETF1.61207.395100%40615.25ST
sh.520720国泰中证港股通汽车产业主题ETF0.93503.314900%7285.29ST
sh.520760摩根恒生生物科技ETF0.99806.623900%4252.81ST
sh.520770建信恒指港股通ETF0.94402.275200%857.13ST
sh.520780华宝中证港股通汽车产业主题ETF1.02103.131300%5355.78ST
sh.520790兴业中证港股通互联网ETF0.98502.390900%1581.56ST
sh.520810易方达中证港股通高股息投资ETF1.05201.251200%108.13ST
sh.520820汇添富恒指港股通ETF0.94102.505400%279.59ST
sh.520830华泰柏瑞南方东英沙特阿拉伯ETF(QDII)0.94201.948100%20089.96ST
sh.520840华安恒生港股通科技主题ETF0.77402.925500%9074.67ST
sh.520850易方达中证港股通医疗主题ETF0.86505.616600%4947.48ST
sh.520860富国中证港股通科技ETF0.83003.233800%2450.73ST
sh.520870易方达伊塔乌巴西IBOVESPAETF(QDII)1.23706.637900%59581.85ST
sh.520880华宝恒生港股通创新药精选ETF0.53606.986000%108437.55ST
sh.520890华泰柏瑞恒生港股通高股息低波动ETF1.41700.854100%7624.22ST
sh.520900广发中证国新港股通央企红利ETF1.07500.186400%13622.3ST
sh.520910华夏中证港股通互联网ETF0.76202.144800%1614.44ST
sh.520920天弘恒生科技ETF0.71802.279200%21905.49ST
sh.520930国泰恒生生物科技ETF0.99606.410300%3906.0ST
sh.520940华安恒指港股通ETF1.01802.414500%881.83ST
sh.520950摩根恒生港股通50ETF0.88602.427700%3276.46ST
sh.520960嘉实恒指港股通ETF0.93102.533000%259.65ST
sh.520970嘉实中证港股通创新药ETF0.89907.279200%19903.2ST
sh.520980汇添富恒生港股通中国科技ETF0.87903.048100%52627.37ST
sh.520990景顺长城中证国新港股通央企红利ETF1.06100.378400%34210.06ST
sh.530000天弘上证50ETF1.34001.823700%330.45ST
sh.530050上证50ETF东财1.13901.605700%546.67ST
sh.530060易方达上证综合ETF0.96701.044900%1697.97ST
sh.530080天弘上证180ETF1.19501.702100%480.58ST
sh.530100易方达上证580ETF1.11102.775200%67.75ST
sh.530180易方达上证180ETF1.16001.665200%599.25ST
sh.530280平安上证180ETF1.18601.541100%13.09ST
sh.530300华泰柏瑞上证180ETF1.19101.707900%968.7ST
sh.530380易方达上证380ETF1.05601.538500%343.69ST
sh.530530华夏上证580ETF1.10602.597400%120.16ST
sh.530580南方上证180ETF1.15001.860100%444.78ST
sh.530680兴业上证180ETF1.13501.702500%262.98ST
sh.530800银华上证180ETF1.18501.368700%226.96ST
sh.530880银河上证国有企业红利ETF1.0500-0.473900%330.54ST
sh.551000博时上证AAA科创债ETF100.6550-0.015900%605.94ST
sh.551030鹏华上证AAA科创债ETF100.62300.002000%832594.49ST
sh.551060中银上证AAA科创债ETF100.7060-0.043700%636405.08ST
sh.551300摩根上证AAA科技创新公司债ETF100.8380-0.015900%306295.56ST
sh.551500易方达中证AAA科技创新公司债ETF100.95400.008900%432321.0ST
sh.551510华泰柏瑞中证AAA科技创新公司债ETF101.0700-0.053400%537587.9ST
sh.551520汇添富中证AAA科创债ETF100.7520-0.006000%512986.3ST
sh.551550华夏中证AAA科技创新公司债ETF100.4990-0.054700%1379344.98ST
sh.551560兴业中证AAA科技创新公司债ETF100.6610-0.053600%287109.64ST
sh.551580泰康中证AAA科技创新公司债ETF101.0110-0.020800%145154.5ST
sh.551800国泰中证AAA科技创新公司债ETF100.9200-0.035700%876542.0ST
sh.551900招商中证AAA科技创新公司债ETF100.5280-0.006000%490395.03ST
sh.560000浦银安盛中证智能电动汽车ETF0.84901.312600%6.6ST
sh.560010广发中证1000ETF3.18701.788600%101619.43ST
sh.560020汇添富中证红利ETF1.1220-0.089000%298.04ST
sh.560030汇添富中证800价值ETF1.30800.925900%2.78ST
sh.560050汇添富MSCI中国A50互联互通ETF1.02301.689900%5059.94ST
sh.560060汇添富中证上海环交所碳中和ETF1.02600.489700%55.1ST
sh.560070汇添富中证国新央企股东回报ETF1.19100.761400%323.74ST
sh.560080汇添富中证中药ETF1.02701.482200%11585.45ST
sh.560090汇添富中证全指证券公司ETF1.12001.357500%10026.9ST
sh.560100南方中证500增强策略ETF1.30401.399700%701.15ST
sh.560110汇添富中证1000ETF1.14901.681400%2310.6ST
sh.560120华夏中证500自由现金流ETF1.32201.225100%2662.19ST
sh.560130鹏华中证全指食品ETF0.96700.834200%286.28ST
sh.560150泰康中证红利低波动ETF1.1610-0.086100%1115.81ST
sh.560160易方达中证全指食品ETF0.96600.835100%458.59ST
sh.560170南方中证国新央企科技引领ETF1.04101.561000%2139.65ST
sh.560180南方沪深300ESG基准ETF1.15101.409700%113.12ST
sh.560190鹏华中证全指公用事业ETF1.0590-0.563400%116.61ST
sh.560210景顺长城农牧渔ETF0.90600.332200%807.14ST
sh.560220广发中证2000ETF1.47602.357800%220.11ST
sh.560230富国中证光伏产业ETF0.94300.747900%972.96ST
sh.560260广发中证医疗ETF0.85603.256900%793.16ST
sh.560270工银瑞信中证全指电力公用事业ETF1.0050-0.099400%2384.63ST
sh.560280广发中证工程机械主题ETF1.66103.489100%24327.63ST
sh.560290景顺长城中证有色金属矿业主题ETF0.87201.869200%896.91ST
sh.560300汇添富中证电信主题ETF2.04601.186900%273.77ST
sh.560310博时中证光伏产业ETF0.93801.295900%158.68ST
sh.560330申万菱信沪深300价值ETF1.23001.151300%277.99ST
sh.560350摩根中证A50ETF1.24601.465800%2806.32ST
sh.560360万家中证软件服务ETF1.38502.063400%397.29ST
sh.560370易方达中证全指红利质量ETF0.96701.256500%214.62ST
sh.560380南方中证A100ETF1.20701.513900%1075.97ST
sh.560390易方达恒生A股电网设备ETF0.93800.860200%7806.46ST
sh.560400华泰柏瑞中证全指证券公司ETF0.94001.293100%3172.39ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

QQ|Archiver|手机版|小黑屋|股票数据中心

GMT+8, 2026-4-16 07:11 , Processed in 0.112663 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表