2026-03-31 A股行情数据(第3组): sh.588980 - sh.600602 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-31 沪深 A 股行情，代码区间从 sh.588980 至 sh.600602，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588980	广发上证科创板100ETF	1.2620	-2.548300%	31.39			ST
sh.588990	博时上证科创板芯片ETF	2.3820	-3.327900%	3006.81			ST
sh.589000	华夏上证科创板综合ETF	1.2910	-2.566000%	12747.88			ST
sh.589010	华夏上证科创板人工智能ETF	1.2960	-2.114800%	5701.55			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.2820	-3.536500%	3602.13			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.8890	-2.947600%	4842.66			ST
sh.589050	兴业科创价格ETF	1.1360	-2.321600%	428.12			ST
sh.589060	东财上证科创板综合价格ETF	1.3550	-2.166100%	114.58			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8380	-3.009300%	4291.66			ST
sh.589080	汇添富上证科创板综合ETF	1.2880	-2.498100%	1249.08			ST
sh.589090	鹏华科创板人工智能ETF	0.9840	-1.698300%	576.09			ST
sh.589100	国泰上证科创板芯片ETF	1.4720	-3.157900%	1590.37			ST
sh.589110	国泰上证科创板人工智能ETF	0.8530	-1.841200%	799.11			ST
sh.589120	汇添富上证科创板创新药ETF	0.8090	-1.100200%	5683.05			ST
sh.589130	易方达上证科创板芯片ETF	0.9060	-3.205100%	2762.72			ST
sh.589150	平安上证科创板50成份ETF	0.9190	-2.751300%	682.55			ST
sh.589160	广发上证科创板芯片ETF	0.8260	-3.165300%	1066.72			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8530	-2.847400%	535.55			ST
sh.589180	汇添富上证科创板新材料ETF	1.4690	-2.650800%	278.46			ST
sh.589190	华宝上证科创板芯片ETF	0.8350	-3.132300%	2208.11			ST
sh.589200	工银瑞信上证科创板200ETF	1.2820	-0.388500%	684.05			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0600	-3.107900%	250.4			ST
sh.589220	国泰上证科创板200ETF	0.9070	-2.682400%	1183.3			ST
sh.589230	南方上证科创板人工智能ETF	0.7910	-2.225000%	2507.28			ST
sh.589300	嘉实上证科创板综合ETF	1.4150	-1.804300%	66.7			ST
sh.589380	富国上证科创板人工智能ETF	1.3030	-1.734500%	538.16			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.2980	-2.552600%	709.84			ST
sh.589520	华宝上证科创板人工智能ETF	0.5560	-1.766800%	2193.63			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1580	-0.515500%	118.32			ST
sh.589560	汇添富上证科创板人工智能ETF	0.8850	-1.666700%	754.11			ST
sh.589580	兴银上证科创板综合价格ETF	1.3170	-1.051800%	19.82			ST
sh.589600	富国上证科创板综合价格ETF	1.2800	-2.439000%	609.8			ST
sh.589630	国泰上证科创板综合ETF	1.3240	-1.998500%	2655.18			ST
sh.589660	南方上证科创板综合ETF	1.2940	-2.486800%	4132.94			ST
sh.589680	鹏华科创板综合ETF	1.2740	-2.375500%	6438.48			ST
sh.589700	南方上证科创板成长ETF	1.6480	-3.058800%	627.25			ST
sh.589720	国泰上证科创板创新药ETF	0.8760	-0.680300%	19747.72			ST
sh.589770	招商上证科创板综合ETF	1.2980	-2.332600%	2166.75			ST
sh.589780	富国上证科创板200ETF	1.0940	-2.755600%	412.93			ST
sh.589800	易方达上证科创板综合ETF	1.2950	-2.264200%	9475.58			ST
sh.589820	建信上证科创板200ETF	1.1310	-2.500000%	886.82			ST
sh.589850	科创50ETF东财	1.2060	-2.427200%	5548.4			ST
sh.589860	天弘上证科创板综合ETF	1.2830	-2.359200%	3147.17			ST
sh.589880	建信上证科创板综合ETF	1.2890	-2.422400%	2575.11			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.2800	-2.290100%	1343.37			ST
sh.589900	博时科创综指ETF	1.2930	-2.562200%	2486.86			ST
sh.589950	富国上证科创板100ETF	1.0280	-2.374200%	308.11			ST
sh.589960	易方达上证科创板新能源ETF	1.0530	-3.747700%	3463.97			ST
sh.589980	汇添富上证科创板100ETF	1.4350	-2.114600%	275.88			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3430	-2.398300%	493.56			ST
sh.600000	浦发银行	10.1800	1.698300%	97934.1	6.778764	0.460048	-
sh.600004	白云机场	8.9700	-0.111400%	8477.4	17.077317	1.213265	-
sh.600006	东风股份	6.3700	0.157200%	7908.65	51.927691	1.522479	-
sh.600007	中国国贸	20.7900	0.922300%	7172.58	17.417786	2.207752	-
sh.600008	首创环保	3.1300	-0.634900%	24781.55	13.467950	1.099983	-
sh.600009	上海机场	27.6200	-0.396700%	20219.44	29.043685	1.634487	-
sh.600010	包钢股份	2.5100	-1.953100%	158393.28	112.144039	2.182769	-
sh.600011	华能国际	7.0200	-1.955300%	84831.01	7.647747	1.697214	-
sh.600012	皖通高速	15.4500	0.782800%	6965.04	14.060471	2.061948	-
sh.600015	华夏银行	7.3200	1.666700%	78098.37	4.282988	0.368959	-
sh.600016	民生银行	3.7900	-1.558400%	113174.22	5.429289	0.293880	-
sh.600017	日照港	3.0900	0.000000%	19084.02	19.209177	0.680794	-
sh.600018	上港集团	5.0900	0.000000%	22264.17	8.842910	0.846222	-
sh.600019	宝钢股份	6.4100	-1.232700%	45537.19	14.791793	0.683588	-
sh.600020	中原高速	3.8700	-0.769200%	7087.25	8.539086	0.731611	-
sh.600021	上海电力	18.2500	-3.183000%	72399.31	19.525498	2.436750	-
sh.600022	山东钢铁	1.5200	-1.298700%	17917.57	-24.381037	0.861825	-
sh.600023	浙能电力	5.4300	-1.272700%	43282.97	9.990861	0.969929	-
sh.600025	华能水电	9.9100	-1.881200%	24413.08	21.442313	2.687530	-
sh.600026	中远海能	22.0000	-2.654900%	212122.13	29.780926	2.590979	-
sh.600027	华电国际	4.7100	-2.686000%	109745.98	9.009657	1.135568	-
sh.600028	中国石化	5.8800	-1.507500%	102978.34	22.353486	0.856343	-
sh.600029	南方航空	5.6500	-1.396200%	59346.2	119.467004	2.877550	-
sh.600030	中信证券	24.0400	-0.249000%	247863.24	11.846148	1.264911	-
sh.600031	三一重工	19.2200	1.854800%	238949.77	21.018885	2.000742	-
sh.600032	浙江新能	9.9700	-6.120500%	109981.82	44.729488	1.851619	-
sh.600033	福建高速	3.8400	0.523600%	24669.68	13.024160	0.847661	-
sh.600035	楚天高速	3.8600	-0.258400%	4291.02	9.230264	0.698007	-
sh.600036	招商银行	39.3200	-0.405300%	261725.74	6.602995	0.905266	-
sh.600037	歌华有线	7.3400	-1.608600%	9956.65	297.718479	0.805989	-
sh.600038	中直股份	33.7600	-1.315400%	27435.17	42.462154	1.574604	-
sh.600039	四川路桥	10.0700	-0.297000%	16107.76	11.317995	1.760433	-
sh.600048	保利发展	5.8200	-0.342500%	48156.17	67.927780	0.361218	-
sh.600050	中国联通	4.4500	-0.224200%	65847.15	15.243983	0.825231	-
sh.600051	宁波联合	7.7200	-0.771200%	5316.47	25.745260	0.706375	-
sh.600052	东望时代	4.0000	-0.990100%	3481.06	-8.568983	1.247135	-
sh.600053	九鼎投资	15.0400	-1.506200%	4443.18	-20.048385	2.535997	-
sh.600054	黄山旅游	13.0000	-1.738500%	12803.23	33.433892	1.980683	-
sh.600055	万东医疗	14.7400	-0.673900%	4763.76	-45.480186	2.324738	-
sh.600056	中国医药	10.2700	0.097500%	12720.5	29.925792	1.296106	-
sh.600057	厦门象屿	8.0800	-1.222500%	12974.61	10.613955	1.416724	-
sh.600058	五矿发展	11.0900	-2.804600%	13400.75	622.256976	2.435650	-
sh.600059	古越龙山	8.8800	-0.224700%	5817.63	39.333226	1.392000	-
sh.600060	海信视像	22.3600	5.521500%	74588.97	11.890401	1.372481	-
sh.600061	国投资本	6.9300	0.726700%	20821.25	12.781563	0.825679	-
sh.600062	华润双鹤	18.5700	-0.429000%	15264.37	11.710424	1.657767	-
sh.600063	皖维高新	6.7400	-2.741700%	28549.45	32.133561	1.662989	-
sh.600064	南京高科	8.3500	-0.238900%	10357.67	6.213755	0.733724	-
sh.600066	宇通客车	35.8600	10.000000%	119926.56	14.293297	5.088573	-
sh.600067	冠城新材	4.0000	-2.439000%	11092.2	-10.871214	0.989570	-
sh.600071	凤凰光学	18.6900	-0.638000%	4015.55	83.765220	10.444216	-
sh.600072	中船科技	12.7600	-3.625400%	37431.61	-15.738843	1.972613	-
sh.600073	光明肉业	5.9000	-2.479300%	5995.43	-41.774996	1.178967	-
sh.600075	新疆天业	7.2800	-2.543500%	24156.47	189.679357	1.389194	-
sh.600076	康欣新材	3.5300	-2.216100%	6556.38	-11.938025	1.245285	-
sh.600078	澄星股份	11.3600	-4.296500%	21321.54	-74.647054	4.429318	-
sh.600079	ST人福	18.8300	0.106300%	33465.16	16.565647	1.625036	ST
sh.600080	金花股份	8.5400	-1.612900%	5094.73	40.700079	2.011954	-
sh.600081	东风科技	11.2800	0.714300%	2079.77	119.064715	1.360598	-
sh.600082	海泰发展	3.5200	-1.949900%	6785.38	37.633371	1.278824	-
sh.600084	中信尼雅	6.9700	-1.692500%	5378.95	659.992025	6.054002	-
sh.600085	同仁堂	27.7800	-1.454400%	24792.03	32.033181	2.789814	-
sh.600088	中视传媒	14.3400	0.349900%	4150.11	-73.640157	4.517506	-
sh.600089	特变电工	26.5000	-4.573300%	518385.91	25.171522	1.945918	-
sh.600094	大名城	4.0900	0.245100%	7545.63	-4.114315	0.915579	-
sh.600095	湘财股份	9.2700	-1.383000%	14693.54	57.106665	2.161955	-
sh.600096	云天化	33.3900	-4.545500%	190246.49	11.805498	2.476255	-
sh.600097	开创国际	10.7800	-1.732000%	4950.67	35.148935	1.119934	-
sh.600098	广州发展	7.1400	-2.989100%	34943.79	10.865316	0.910175	-
sh.600099	林海股份	11.3200	0.711700%	13176.57	101.025000	4.539872	-
sh.600100	同方股份	7.9000	-1.250000%	25009.67	156.388291	1.637747	-
sh.600101	明星电力	9.6000	-5.511800%	41588.22	28.560742	1.704943	-
sh.600103	青山纸业	3.4300	-1.719200%	13675.29	121.991591	1.934294	-
sh.600104	上汽集团	14.5900	1.460400%	96582.89	58.645799	0.567522	-
sh.600105	永鼎股份	27.7400	0.180600%	370804.4	121.713301	12.290445	-
sh.600106	重庆路桥	5.4100	-0.915800%	4877.89	31.286994	1.388470	-
sh.600107	ST尔雅	6.1900	-2.211700%	3573.79	-40.347750	4.881394	ST
sh.600108	亚盛集团	4.5500	-7.142900%	96362.66	93.343131	2.053258	-
sh.600109	国金证券	8.3800	-0.238100%	19913.83	12.535954	0.889108	-
sh.600110	诺德股份	9.2200	1.318700%	298037.53	-70.185556	2.718059	-
sh.600111	北方稀土	47.6800	1.209900%	344164.76	80.534203	7.216446	-
sh.600113	浙江东日	49.2800	-1.949900%	16057.43	144.072353	8.130010	-
sh.600114	东睦股份	27.7600	-0.715300%	27307.69	32.723241	5.405161	-
sh.600115	中国东航	4.2500	-2.298900%	67375.26	-57.484924	7.396224	-
sh.600116	三峡水利	6.7000	-2.616300%	25606.15	46.244967	1.130844	-
sh.600117	西宁特钢	2.6500	-0.749100%	4424.3	-8.436847	2.144428	-
sh.600118	中国卫星	81.8600	0.899800%	476390.26	2722.372821	15.207838	-
sh.600119	长江投资	6.0900	-0.163900%	6153.5	-36.158293	18.639391	-
sh.600120	浙江东方	5.5900	-0.178600%	14331.3	14.357736	1.165472	-
sh.600121	郑州煤电	4.8200	-9.398500%	89821.18	-6.331913	6.262439	-
sh.600123	兰花科创	6.5600	-5.611500%	39542.11	451.470599	0.611406	-
sh.600125	铁龙物流	6.9300	-0.287800%	30922.03	16.932887	1.172901	-
sh.600126	杭钢股份	8.5600	2.148000%	135688.71	-357.829873	1.482377	-
sh.600127	金健米业	7.5100	0.000000%	86989.22	233.770268	7.087955	-
sh.600128	苏豪弘业	10.8300	-0.733300%	4740.07	58.386892	1.268883	-
sh.600129	太极集团	16.6800	-0.832300%	18057.6	76.284593	2.626769	-
sh.600130	*ST波导	4.3100	-1.146800%	5398.56	715.660199	3.367267	ST
sh.600131	国网信通	18.3800	-3.007900%	33615.0	32.476790	3.529705	-
sh.600132	重庆啤酒	56.6800	-0.386600%	17729.41	22.285769	19.921049	-
sh.600133	东湖高新	8.7400	-0.907000%	11579.55	24.189421	1.061995	-
sh.600135	乐凯胶片	11.1200	0.542500%	76939.01	-62.320342	2.586396	-
sh.600136	ST明诚	1.9000	-5.000000%	17335.76	-49.114306	16.303761	ST
sh.600137	浪莎股份	22.9700	0.525200%	14005.25	81.306274	4.114889	-
sh.600138	中青旅	9.1800	-0.108800%	5209.92	79.211741	1.041643	-
sh.600141	兴发集团	33.3800	-2.738900%	59975.91	24.986238	1.844567	-
sh.600143	金发科技	16.7000	-0.238900%	83938.66	36.480150	2.305404	-
sh.600148	长春一东	18.2100	-1.140100%	3023.98	272.520827	5.426772	-
sh.600149	廊坊发展	7.0400	4.296300%	62543.33	166.274612	11.474250	-
sh.600150	中国船舶	30.8400	0.949300%	257239.11	34.387124	1.644426	-
sh.600151	航天机电	13.6700	0.736900%	90812.52	-44.056459	4.421150	-
sh.600152	维科技术	10.4600	-7.678700%	121605.72	-62.474394	3.250170	-
sh.600153	建发股份	8.8800	-1.661100%	13888.43	12.645072	0.462304	-
sh.600155	华创云信	6.2900	-0.158700%	10384.0	87.809846	0.696652	-
sh.600156	华升股份	7.8900	-1.865700%	4928.7	-90.090781	8.456390	-
sh.600157	永泰能源	1.8000	-4.255300%	211959.71	133.348421	0.834443	-
sh.600158	中体产业	11.9900	10.000000%	149779.55	619.964828	4.427943	-
sh.600159	大龙地产	3.1300	-0.949400%	6003.45	-13.345208	1.513360	-
sh.600160	巨化股份	34.1500	-1.471400%	53409.81	23.285279	4.511784	-
sh.600161	天坛生物	15.1100	-0.592100%	10889.18	27.390028	2.546030	-
sh.600162	香江控股	1.7800	-1.657500%	5736.15	-99.172802	1.006116	-
sh.600163	中闽能源	7.6200	4.958700%	145787.15	25.437889	2.086956	-
sh.600165	ST宁科	3.3500	-0.887600%	5150.25	-17.442579	-30.210056	ST
sh.600166	福田汽车	2.9400	1.030900%	45741.28	30.587304	1.515186	-
sh.600167	联美控股	6.7400	-3.576500%	15880.33	21.976693	1.406847	-
sh.600168	武汉控股	5.1500	-1.151600%	6733.85	55.067791	0.951517	-
sh.600169	ST太重	2.4500	2.510500%	11084.5	39.008766	1.609856	ST
sh.600170	上海建工	2.7400	-0.363600%	39519.28	12.008672	0.771454	-
sh.600171	上海贝岭	27.0100	-1.638700%	19604.48	81.057715	4.231604	-
sh.600172	黄河旋风	7.8900	-2.472200%	67428.65	-10.529523	11.524349	-
sh.600173	卧龙新能	7.2600	-2.681000%	14008.38	-27.200179	1.426414	-
sh.600176	中国巨石	24.3100	-2.173000%	125872.71	29.620273	3.129686	-
sh.600177	雅戈尔	7.6700	-0.130200%	21223.9	13.614676	0.828241	-
sh.600178	东安动力	11.1000	-1.682900%	4464.26	1279.468001	2.035588	-
sh.600179	安通控股	4.4200	-0.896900%	20260.84	17.222387	1.577464	-
sh.600180	瑞茂通	3.4700	-1.699700%	4152.11	234.965450	0.478391	-
sh.600182	S佳通	13.6200	-1.304300%	2591.16	33.166381	4.107685	-
sh.600183	生益科技	54.1700	-1.687800%	176045.46	39.467840	8.471372	-
sh.600184	光电股份	18.4100	9.976100%	65514.61	-58.772562	3.166127	-
sh.600185	珠免集团	5.6800	-2.405500%	15756.26	-7.190822	18.701135	-
sh.600186	莲花控股	7.1000	-3.924200%	162194.34	43.854320	6.675469	-
sh.600187	国中水务	1.8800	-2.083300%	4782.6	164.519346	0.953745	-
sh.600188	兖矿能源	19.3500	-3.970200%	151493.55	23.174616	2.708345	-
sh.600189	泉阳泉	7.4900	-1.706000%	13756.47	355.256416	4.368240	-
sh.600191	华资实业	12.1100	-3.582800%	7701.42	149.398155	3.468711	-
sh.600192	长城电工	8.6400	-1.818200%	6425.05	-14.442872	3.763827	-
sh.600193	*ST创兴	4.1100	2.750000%	3807.02	-9.650522	19.631650	ST
sh.600195	中牧股份	7.4100	-2.113600%	5834.47	35.286234	1.323466	-
sh.600196	复星医药	26.6300	-0.112500%	79277.99	21.098423	1.458993	-
sh.600197	伊力特	12.0400	0.417000%	5577.86	31.300561	1.492039	-
sh.600198	大唐电信	8.2300	-0.483700%	10799.3	155.788168	39.129650	-
sh.600199	金种子酒	8.2300	1.856400%	15945.7	-20.937832	2.617222	-
sh.600201	生物股份	14.4000	0.911000%	32440.37	158.888830	2.927297	-
sh.600202	哈空调	5.9700	-1.485100%	5622.61	-127.874915	2.834372	-
sh.600203	福日电子	10.9200	-0.727300%	9184.59	-39.769607	3.735108	-
sh.600206	有研新材	20.4800	-2.938400%	46636.7	62.259611	4.093280	-
sh.600207	安彩高科	6.7000	4.037300%	75706.04	-11.746429	3.051697	-
sh.600208	衢州发展	3.1500	-0.316500%	20018.81	-62.900698	0.643837	-
sh.600210	紫江企业	6.8900	-0.863300%	10805.17	8.380792	1.567211	-
sh.600211	西藏药业	40.5800	-0.830900%	8380.96	13.945276	3.443453	-
sh.600212	绿能慧充	7.1800	-2.312900%	7080.73	164.769255	9.369992	-
sh.600215	派斯林	6.7300	-1.174700%	2660.45	-29.009084	1.512766	-
sh.600216	浙江医药	16.0700	-3.192800%	54411.11	12.422375	1.397895	-
sh.600217	中再资环	3.8100	-1.550400%	6001.49	-15.262042	2.054663	-
sh.600218	全柴动力	9.1100	-1.619900%	7743.91	61.561209	1.221576	-
sh.600219	南山铝业	6.1300	-5.547000%	257522.56	14.865369	1.419617	-
sh.600221	海航控股	1.4500	-0.684900%	37054.61	-251.490647	11.643259	-
sh.600222	太龙药业	7.0700	-0.562600%	9381.03	86.410025	2.547278	-
sh.600223	福瑞达	6.8800	0.584800%	4679.48	32.665903	1.670482	-
sh.600226	亨通股份	4.6400	-2.521000%	21426.07	72.361217	3.819164	-
sh.600227	赤天化	3.9400	-9.216600%	111018.4	-32.529982	2.778651	-
sh.600228	*ST返利	5.5100	-0.899300%	3596.17	-43.183101	5.549221	ST
sh.600229	城市传媒	6.0100	-0.166100%	2007.69	-253.457318	1.254604	-
sh.600230	沧州大化	18.6000	-2.566800%	37871.42	142.254698	1.913601	-
sh.600231	凌钢股份	2.0600	-1.435400%	5664.14	-5.065891	1.244905	-
sh.600232	金鹰股份	8.1000	0.123600%	7163.14	-132.075886	3.144167	-
sh.600233	圆通速递	20.1500	-1.946500%	24211.6	17.420919	2.066836	-
sh.600234	科新发展	15.0000	-3.225800%	6025.31	66.077523	7.875494	-
sh.600235	民丰特纸	6.6700	-1.185200%	5230.42	143.896802	1.550862	-
sh.600236	桂冠电力	9.4500	0.531900%	16720.18	22.712680	4.081843	-
sh.600237	铜峰电子	8.6600	-4.203500%	26527.52	45.554030	2.783820	-
sh.600238	*ST椰岛	4.7500	-5.000000%	5961.32	-16.017901	20.976958	ST
sh.600239	云南城投	2.1500	-1.376100%	4103.8	-33.631043	2.691619	-
sh.600241	时代万恒	9.8500	0.818800%	18766.69	1285.041492	2.481003	-
sh.600243	*ST海华	2.9900	-0.993400%	1822.29	-16.670577	2.071095	ST
sh.600246	万通发展	9.8800	0.508600%	32491.35	-53.204471	3.658780	-
sh.600248	陕建股份	3.4800	0.000000%	4768.02	11.746931	0.450329	-
sh.600249	两面针	6.3700	%	0	355.824434	1.608737	-
sh.600250	南京商旅	14.0500	10.023500%	82359.24	172.187369	7.033074	-
sh.600251	冠农股份	11.5000	-2.707300%	15280.11	40.664075	2.354739	-
sh.600252	中恒集团	2.5500	0.000000%	12574.27	-22.738383	1.512263	-
sh.600255	鑫科材料	3.3500	-1.470600%	12226.99	195.872683	4.145980	-
sh.600256	广汇能源	6.6700	-5.390100%	162381.55	21.451567	1.789618	-
sh.600257	大湖股份	6.5600	-0.304000%	14247.15	-56.278646	3.960852	-
sh.600258	首旅酒店	14.9800	-3.727500%	34261.13	20.621336	1.385412	-
sh.600259	中稀有色	78.5600	0.847200%	90999.64	207.206412	7.571766	-
sh.600261	阳光照明	3.6600	0.000000%	4840.06	27.156415	1.407873	-
sh.600262	北方股份	24.3500	-2.988000%	9281.4	16.440419	2.351270	-
sh.600265	ST景谷	20.8700	-0.286700%	1332.77	-9.888698	311.789360	ST
sh.600266	城建发展	5.1000	-0.390600%	15564.53	-14.470080	0.544826	-
sh.600267	海正药业	10.4700	0.673100%	13115.94	22.955308	1.474880	-
sh.600268	国电南自	15.4800	6.758600%	143571.49	32.754754	4.208947	-
sh.600269	赣粤高速	4.7000	-1.673600%	10257.69	8.578356	0.562897	-
sh.600271	航天信息	8.5700	-0.695200%	16232.25	-37.546451	1.175385	-
sh.600272	开开实业	12.7500	-0.778200%	2926.01	258.844799	4.312173	-
sh.600273	嘉化能源	9.1300	-1.403900%	12818.35	11.914139	1.230151	-
sh.600276	恒瑞医药	55.2200	-0.968400%	388574.52	47.529967	5.981619	-
sh.600278	东方创业	7.3200	-0.543500%	4944.52	30.628624	0.827706	-
sh.600279	重庆港	5.1900	-0.192300%	3783.27	12.257079	0.914399	-
sh.600280	中央商场	3.2300	-1.524400%	5283.89	-20.725296	5.915505	-
sh.600281	华阳新材	5.3700	-1.648400%	4894.08	-93.239198	21.145728	-
sh.600282	南钢股份	5.5000	0.548400%	22859.25	11.825203	1.223460	-
sh.600283	钱江水利	9.2300	-0.324000%	4086.35	22.149032	1.666657	-
sh.600284	浦东建设	7.1600	-1.513100%	10042.17	19.669430	0.876462	-
sh.600285	羚锐制药	22.3500	-1.106200%	10669.7	15.851512	3.902123	-
sh.600287	苏豪时尚	5.8500	0.000000%	3919.63	102.845689	1.104238	-
sh.600288	大恒科技	14.0700	-1.882800%	4976.77	142.472914	3.228905	-
sh.600289	ST信通	7.4000	0.271000%	3831.7	-17.803101	4.177887	ST
sh.600292	电投水电	13.4300	-0.444800%	12237.9	110.531273	11.293490	-
sh.600293	三峡新材	3.2700	-1.506000%	10038.34	-61.827852	2.251680	-
sh.600295	鄂尔多斯	14.9000	-0.798900%	13357.16	22.759131	1.985080	-
sh.600298	安琪酵母	40.4100	-2.767100%	73623.07	22.709655	2.917073	-
sh.600299	安迪苏	13.0300	-8.561400%	41685.01	34.758259	2.020207	-
sh.600300	维维股份	3.5200	-1.949900%	10374.47	14.006602	1.616683	-
sh.600301	华锡有色	48.3000	-3.225800%	56228.55	49.957773	6.798794	-
sh.600302	标准股份	10.7400	-2.540800%	9758.97	-24.501618	6.262130	-
sh.600303	曙光股份	3.3200	3.750000%	30167.34	-6.695184	2.019625	-
sh.600305	恒顺醋业	7.6400	-0.130700%	5646.32	56.758475	2.517272	-
sh.600307	酒钢宏兴	2.0100	-5.188700%	44685.56	-9.111028	1.848609	-
sh.600308	华泰股份	3.7800	-2.325600%	5342.01	-97.488036	0.624299	-
sh.600309	万华化学	79.4500	-1.439000%	149695.68	19.854073	2.365298	-
sh.600310	广西能源	6.3400	0.316500%	237564.71	-44.049560	3.382092	-
sh.600312	平高电气	20.2800	-2.312100%	31589.36	23.960386	2.418494	-
sh.600313	农发种业	7.8500	-7.755600%	95546.15	170.404189	4.620849	-
sh.600315	上海家化	21.0400	-0.941600%	10549.73	52.857405	2.050789	-
sh.600316	洪都航空	39.5800	-4.303700%	46194.3	713.870867	5.278557	-
sh.600318	新力金融	7.5200	-2.337700%	10489.57	108.070706	3.540015	-
sh.600319	亚星化学	7.5800	-1.813500%	2943.75	-20.601927	7.293773	-
sh.600320	振华重工	5.0300	7.021300%	82816.58	36.209763	1.690416	-
sh.600322	津投城开	2.4400	-2.400000%	7850.28	-3.440915	-3.499862	-
sh.600323	瀚蓝环境	29.3400	-1.971300%	13294.78	12.700938	1.683254	-
sh.600325	华发股份	3.5900	-0.828700%	10954.28	-35.060656	0.520515	-
sh.600326	西藏天路	9.3400	-0.320200%	16323.05	-809.894611	3.246334	-
sh.600327	大东方	3.9600	-0.751900%	4751.17	217.925085	1.105431	-
sh.600328	中盐化工	8.6700	-7.470700%	49450.47	4813.132309	1.058423	-
sh.600329	达仁堂	40.9000	-6.020200%	45451.37	14.780169	4.436492	-
sh.600330	天通股份	15.6300	-5.729800%	195400.13	883.165769	2.404121	-
sh.600331	宏达股份	14.6800	2.442400%	115737.87	-521.859631	12.306285	-
sh.600332	白云山	22.8600	-0.781300%	26322.72	12.458654	0.983527	-
sh.600333	长春燃气	5.5800	-3.292900%	6633.97	-439.940930	1.817920	-
sh.600335	国机汽车	5.9700	0.674500%	6981.21	21.199786	0.769610	-
sh.600336	澳柯玛	6.9100	-1.985800%	7048.46	-91.279321	2.270885	-
sh.600337	美克家居	2.5700	-3.383500%	8327.79	-5.741345	1.469325	-
sh.600338	西藏珠峰	17.0200	-4.004500%	99213.28	34.815517	3.570918	-
sh.600339	中油工程	3.9700	-2.457000%	29707.18	42.093978	0.827341	-
sh.600340	华夏幸福	1.3900	-1.418400%	11797.36	-0.438513	-1.148289	-
sh.600343	航天动力	34.3800	5.524900%	443557.42	-113.934392	16.945051	-
sh.600345	长江通信	43.1300	-0.231300%	101412.91	103.372530	4.037897	-
sh.600346	恒力石化	21.6500	-1.456500%	58276.86	21.891434	2.358086	-
sh.600348	华阳股份	8.8100	-5.370600%	47865.38	20.773395	1.151199	-
sh.600350	山东高速	10.7000	0.943400%	6949.79	15.677683	1.748361	-
sh.600351	亚宝药业	6.6700	0.300800%	14871.75	20.711906	1.650942	-
sh.600352	浙江龙盛	13.0100	-1.885400%	41581.82	20.408204	1.239399	-
sh.600353	旭光电子	14.1800	-1.527800%	26027.75	72.841810	6.207798	-
sh.600354	敦煌种业	6.6300	-5.420800%	34142.68	50.629503	5.079037	-
sh.600355	*ST精伦	0.6700	-5.633800%	148.55	-8.275674	3.128782	ST
sh.600356	恒丰纸业	8.6400	-1.030900%	3537.73	18.480365	1.060153	-
sh.600358	ST联合	6.1800	-3.888000%	6557.44	-83.196244	57.619130	ST
sh.600359	新农开发	7.3100	-4.444400%	22291.69	295.993014	4.168295	-
sh.600360	*ST华微	8.8400	-1.118600%	7533.28	48.394119	2.474768	ST
sh.600361	创新新材	4.1400	-3.944300%	39391.28	16.632982	1.384717	-
sh.600362	江西铜业	43.0000	-1.781600%	108912.57	20.882659	1.832005	-
sh.600363	联创光电	49.8800	-0.736300%	23538.05	73.461020	5.077361	-
sh.600365	ST通葡	3.0800	-1.597400%	1784.76	-20.921266	5.340023	ST
sh.600366	宁波韵升	11.7500	0.085200%	18917.7	42.784208	2.109825	-
sh.600367	红星发展	20.8800	-6.157300%	80880.51	51.255736	2.878862	-
sh.600368	五洲交通	3.9200	0.000000%	3748.75	9.857067	0.880307	-
sh.600369	西南证券	4.1500	-2.582200%	24687.96	25.958101	1.050586	-
sh.600370	三房巷	2.4200	-4.724400%	34691.85	-14.225889	1.909955	-
sh.600371	万向德农	8.5300	-3.833100%	10423.54	123.489639	4.543426	-
sh.600372	中航机载	13.0000	-0.306700%	53461.72	58.937761	1.657083	-
sh.600373	中文传媒	8.4600	-0.235800%	6306.7	31.687294	0.653668	-
sh.600375	汉马科技	5.0600	-0.589400%	6514.58	170.485391	2.407799	-
sh.600376	首开股份	5.0500	-1.367200%	39122.46	-1.870954	1.997623	-
sh.600377	宁沪高速	12.0500	0.668300%	12431.84	13.214316	1.464793	-
sh.600378	昊华科技	30.3900	-2.752000%	15115.07	27.347964	2.178307	-
sh.600379	宝光股份	11.9200	2.936100%	11984.45	55.601063	5.074940	-
sh.600380	健康元	11.2000	0.178900%	17341.31	14.997448	1.378256	-
sh.600381	*ST春天	3.0500	1.666700%	3832.89	-16.109731	1.738856	ST
sh.600382	广东明珠	8.7000	-2.793300%	18452.23	27.868111	2.126007	-
sh.600383	金地集团	2.7300	-0.727300%	14611.24	-1.713983	0.226024	-
sh.600386	北巴传媒	4.0900	-0.728200%	2779.54	4015.504670	1.847105	-
sh.600388	龙净环保	17.7900	-1.385800%	19157.72	20.313133	2.058622	-
sh.600389	江山股份	29.0300	-1.392700%	28058.86	26.149724	3.052433	-
sh.600390	五矿资本	5.3400	-0.558700%	12059.29	569.975597	0.566529	-
sh.600391	航发科技	39.3900	-1.819500%	41462.62	213.607754	7.283885	-
sh.600392	盛和资源	22.4000	0.134100%	113520.11	43.532641	2.950741	-
sh.600395	盘江股份	5.6700	-4.705900%	32514.4	235.923223	1.158498	-
sh.600396	华电辽能	8.3500	3.213800%	317674.37	192.652629	9.102207	-
sh.600397	江钨装备	14.7000	-3.353100%	59918.57	-34.867547	93.600701	-
sh.600398	海澜之家	6.5300	0.461500%	58368.58	14.479327	1.711679	-
sh.600399	抚顺特钢	6.0100	-0.496700%	31052.87	-14.723934	2.150168	-
sh.600400	红豆股份	2.1400	-1.834900%	4980.47	-10.656059	2.102432	-
sh.600403	大有能源	5.8400	-4.105100%	18387.07	-9.782077	3.045921	-
sh.600405	动力源	5.5000	-4.679400%	10138.4	-8.143935	16.260516	-
sh.600406	国电南瑞	25.9900	-2.403300%	171199.34	26.134264	4.241056	-
sh.600408	安泰集团	3.5200	-6.631300%	40595.53	-18.643272	2.610525	-
sh.600409	三友化工	6.9400	-3.878100%	21870.0	63.403988	1.030440	-
sh.600410	华胜天成	24.8100	-3.048100%	347586.31	45.606010	5.735195	-
sh.600415	小商品城	12.9400	-1.447100%	38194.84	16.886066	3.198475	-
sh.600416	湘电股份	12.7400	-0.701500%	20380.21	66.736272	1.946037	-
sh.600418	江淮汽车	46.2000	1.049900%	160845.41	-27.095937	10.488497	-
sh.600419	天润乳业	9.5200	1.169000%	10174.44	72.407712	1.237343	-
sh.600420	国药现代	10.6100	-0.841100%	13115.97	15.112380	1.032731	-
sh.600421	*ST华嵘	6.8900	-1.571400%	1605.27	-331.807817	218.626378	ST
sh.600422	昆药集团	11.4000	-1.041700%	5559.64	24.659956	1.609307	-
sh.600423	柳化股份	3.8600	-2.278500%	37278.95	503.107379	5.514809	-
sh.600425	青松建化	4.1200	-0.961500%	11656.55	23.921022	1.021458	-
sh.600426	华鲁恒升	36.2000	-2.609600%	90784.31	23.181869	2.323427	-
sh.600428	中远海特	8.9900	-1.855900%	56204.37	13.858557	1.462989	-
sh.600429	三元股份	5.8800	-1.342300%	20492.27	47.513677	1.686223	-
sh.600433	冠豪高新	3.7200	0.000000%	19581.36	-21.441583	1.538554	-
sh.600435	北方导航	14.6500	-1.280300%	41253.5	183.698415	7.594012	-
sh.600436	片仔癀	151.1000	-0.918000%	25984.53	37.675139	6.299037	-
sh.600438	通威股份	16.5200	-1.373100%	55449.52	-8.922248	1.781775	-
sh.600439	瑞贝卡	2.5800	-1.149400%	3674.85	-25.206119	1.108505	-
sh.600444	国机通用	17.0800	-1.271700%	3558.3	42.738728	3.433765	-
sh.600446	金证股份	12.5200	-2.340100%	13843.35	-82.117281	3.200532	-
sh.600448	华纺股份	3.3700	-0.590000%	8132.22	-15.508216	1.883229	-
sh.600449	宁夏建材	12.7500	-1.392100%	6474.28	33.478394	0.826922	-
sh.600452	涪陵电力	11.3000	-1.994800%	50243.58	44.498980	3.173035	-
sh.600455	博通股份	26.6200	-1.151100%	4896.32	42.966778	5.029444	-
sh.600456	宝钛股份	33.6100	-1.350200%	24232.32	38.635935	2.273192	-
sh.600458	时代新材	11.6500	-2.265100%	32251.8	21.111709	1.369583	-
sh.600459	贵研铂业	19.5000	-0.357700%	36752.87	23.339413	1.999850	-
sh.600460	士兰微	25.5200	-1.657000%	51784.75	78.634815	3.556293	-
sh.600461	洪城环境	9.8600	-0.704900%	6542.05	10.543883	1.312018	-
sh.600463	空港股份	9.9400	-0.996000%	2181.22	-31.130110	3.243271	-
sh.600467	好当家	2.4600	-1.600000%	8795.42	87.804042	1.050625	-
sh.600468	百利电气	8.4000	-5.405400%	63935.39	-70.477026	4.549420	-
sh.600469	风神股份	6.5600	-1.649200%	3948.26	25.520378	1.656918	-
sh.600470	六国化工	7.0800	-4.966400%	39435.11	-16.747607	2.269821	-
sh.600475	华光环能	17.4200	-3.114600%	18092.01	29.355123	1.915665	-
sh.600476	湘邮科技	11.3000	1.893600%	9104.74	-176.487052	16.020962	-
sh.600477	杭萧钢构	3.2400	-0.307700%	22259.15	67.959732	1.504066	-
sh.600478	科力远	7.1700	-4.780900%	41815.82	63.112012	4.114431	-
sh.600479	千金药业	10.7400	0.656000%	9226.08	18.365737	2.113243	-
sh.600480	凌云股份	9.8600	0.509700%	11300.73	16.222353	1.546584	-
sh.600481	双良节能	6.5600	-4.093600%	55713.33	-10.121801	3.278366	-
sh.600482	中国动力	31.3300	-1.322800%	105504.34	38.302567	1.771668	-
sh.600483	福能股份	10.4000	-0.191900%	27253.79	9.609114	1.101744	-
sh.600486	扬农化工	75.0000	-2.597400%	39117.42	23.639575	2.651051	-
sh.600487	亨通光电	52.6600	-2.209800%	933456.05	45.896712	4.219993	-
sh.600488	津药药业	5.2400	10.084000%	46691.49	351.116718	1.892620	-
sh.600489	中金黄金	26.7100	-0.149500%	225424.94	29.281170	4.434640	-
sh.600490	鹏欣资源	7.6300	-0.909100%	44438.58	66.389892	2.660123	-
sh.600491	龙元建设	2.9100	-1.020400%	9956.07	-7.376542	0.453665	-
sh.600493	凤竹纺织	7.5500	0.132600%	8415.83	130.716950	1.830698	-
sh.600495	晋西车轴	4.9300	10.044600%	34712.02	152.020855	1.822508	-
sh.600496	精工钢构	3.9900	0.000000%	6538.21	12.686603	0.863900	-
sh.600497	驰宏锌锗	7.8600	-2.238800%	79654.72	38.265689	2.435960	-
sh.600498	烽火通信	50.4800	3.442600%	743133.01	83.419205	4.533159	-
sh.600499	科达制造	15.8900	-0.376200%	44581.91	23.283360	2.420020	-
sh.600500	中化国际	4.3400	-2.690600%	14910.5	-4.265022	1.371851	-
sh.600501	航天晨光	22.7000	1.248900%	24317.76	-29.543938	5.635505	-
sh.600502	安徽建工	5.6300	9.960900%	94871.62	6.333852	0.798555	-
sh.600503	华丽家族	2.4300	-1.219500%	5090.26	-62.628930	1.095378	-
sh.600505	西昌电力	13.5400	-5.578800%	32853.26	314.347302	4.046657	-
sh.600506	统一股份	21.8000	-1.846000%	20912.31	320.095739	9.436063	-
sh.600507	方大特钢	5.7000	-0.349700%	13870.06	13.993021	1.298585	-
sh.600508	上海能源	13.3900	-5.437900%	28733.52	43.901358	0.765977	-
sh.600509	天富能源	8.1800	-3.080600%	34250.55	87.300188	1.446080	-
sh.600510	黑牡丹	8.0400	-1.831500%	6735.88	78.926252	0.796843	-
sh.600511	国药股份	29.3000	-0.170400%	17761.82	11.072330	1.192088	-
sh.600512	腾达建设	2.5500	4.081600%	30635.23	148.847989	0.646643	-
sh.600513	联环药业	27.9600	-0.745500%	167765.94	-183.053144	5.978377	-
sh.600515	海南机场	3.6200	-1.362400%	26439.4	133.421350	1.756768	-
sh.600516	方大炭素	5.7000	0.000000%	42760.5	538.693741	1.417229	-
sh.600517	国网英大	6.3800	-2.147200%	13820.85	15.494470	1.575371	-
sh.600518	康美药业	1.7700	0.568200%	33312.46	1470.943997	3.405860	-
sh.600519	贵州茅台	1450.0000	2.112700%	901548.68	20.169337	7.063415	-
sh.600520	三佳科技	23.6000	-2.519600%	6599.32	489.303535	9.547090	-
sh.600521	华海药业	16.0600	-0.741700%	35521.85	51.372447	2.594003	-
sh.600522	中天科技	30.0900	3.794400%	692752.15	35.839111	2.804431	-
sh.600523	贵航股份	13.7900	-0.648400%	4325.41	28.945363	1.739113	-
sh.600525	ST长园	5.5000	0.182100%	8153.84	-5.771096	1.927859	ST
sh.600526	菲达环保	5.3800	-1.465200%	4140.27	17.283147	1.069263	-
sh.600527	江南高纤	2.5600	-1.538500%	24703.31	158.720507	2.147012	-
sh.600528	中铁工业	9.1700	9.952000%	132734.08	14.904734	0.808406	-
sh.600529	山东药玻	18.5200	1.146900%	12694.99	17.821446	1.481695	-
sh.600530	交大昂立	5.3800	-0.185500%	3824.85	163.376150	13.096297	-
sh.600531	豫光金铅	13.1800	-0.678200%	64026.1	18.243227	2.754391	-
sh.600533	栖霞建设	2.5400	0.000000%	5681.5	-3.538499	0.827632	-
sh.600535	天士力	14.3500	-0.069600%	11111.5	19.401739	1.728296	-
sh.600536	中国软件	36.2600	-0.901900%	26837.5	-189.022861	9.606466	-
sh.600537	亿晶光电	3.6800	-3.664900%	50645.82	-2.515083	19.377534	-
sh.600538	国发股份	6.7000	-1.470600%	10145.31	-45.719561	4.552066	-
sh.600539	狮头股份	14.6700	-6.142000%	56250.82	-154.452458	11.248639	-
sh.600540	新赛股份	4.8300	-5.294100%	15270.65	-12.099161	6.437838	-
sh.600543	莫高股份	4.8900	-1.212100%	2964.5	-21.018101	2.066844	-
sh.600545	卓郎智能	3.6400	-2.150500%	39138.36	-26.373913	2.036701	-
sh.600546	山煤国际	11.1000	-4.227800%	49969.26	17.847868	1.343707	-
sh.600547	山东黄金	40.2500	-1.081300%	236881.95	39.150511	5.993961	-
sh.600548	深高速	9.3400	2.188200%	10975.18	20.623431	1.029197	-
sh.600549	厦门钨业	55.6200	-2.762200%	284536.27	38.209215	5.261668	-
sh.600550	保变电气	15.0100	-2.087400%	74100.93	175.102164	35.307040	-
sh.600551	时代出版	7.9500	0.000000%	2600.63	12.977855	0.919757	-
sh.600552	凯盛科技	11.8600	-1.983500%	39674.13	87.069007	2.635333	-
sh.600556	天下秀	6.0600	-0.655700%	23470.73	504.172186	2.848107	-
sh.600557	康缘药业	13.6300	-1.231900%	6953.89	27.425067	1.636909	-
sh.600558	大西洋	5.6200	0.178300%	7603.47	23.929744	2.120623	-
sh.600559	老白干酒	13.5400	0.147900%	14290.21	19.624287	2.348002	-
sh.600560	金自天正	14.3800	-1.100400%	3015.64	62.322043	3.278848	-
sh.600561	江西长运	6.7000	-0.593500%	3608.46	10746.355461	2.104601	-
sh.600562	国睿科技	25.4600	-0.469100%	20143.12	49.870477	4.860309	-
sh.600563	法拉电子	124.9100	-5.728300%	151025.65	23.574244	4.660627	-
sh.600566	济川药业	26.3200	0.038000%	10323.29	14.686263	1.753493	-
sh.600567	山鹰国际	1.5400	-0.645200%	10812.19	-12.009725	0.634356	-
sh.600568	ST中珠	2.7300	0.367600%	4581.68	-9.687776	3.169910	ST
sh.600569	安阳钢铁	2.2300	-2.193000%	8598.12	-6.176471	2.347569	-
sh.600570	恒生电子	25.5300	-0.234500%	43866.35	39.266980	4.909080	-
sh.600571	信雅达	13.2100	-1.417900%	7406.82	61.370696	5.139914	-
sh.600572	康恩贝	4.4000	-0.452500%	20808.83	16.223059	1.580566	-
sh.600573	惠泉啤酒	12.1400	0.000000%	7406.98	36.254250	2.205425	-
sh.600575	淮河能源	3.8400	-4.000000%	34636.07	16.211868	1.252314	-
sh.600576	祥源文旅	5.9400	-2.141700%	7784.25	32.522874	2.108891	-
sh.600577	精达股份	11.8400	-1.986800%	48638.65	42.472840	4.170288	-
sh.600578	京能电力	5.0800	-3.969800%	31955.47	9.749065	1.431241	-
sh.600579	中化装备	7.9200	-1.369900%	3214.68	-3.400203	2.384323	-
sh.600580	卧龙电驱	37.1200	-1.013300%	116323.51	51.490052	5.289030	-
sh.600581	*ST八钢	2.7900	4.887200%	19059.46	-2.276207	-2.389331	ST
sh.600582	天地科技	5.7200	-0.174500%	16298.29	9.674564	0.924478	-
sh.600583	海油工程	6.5100	-2.398800%	34531.81	13.808540	1.082971	-
sh.600584	长电科技	38.7500	-2.735900%	157696.16	46.631899	2.462126	-
sh.600585	海螺水泥	23.1600	-1.110200%	48130.53	15.127673	0.637808	-
sh.600586	金晶科技	5.7800	-2.693600%	20063.45	-16.187345	1.491221	-
sh.600587	新华医疗	14.2700	-0.695900%	8037.3	17.010220	1.095146	-
sh.600588	用友网络	11.6400	-0.767300%	34772.16	-19.846289	5.368791	-
sh.600589	大位科技	10.6800	-1.747900%	141739.25	362.790305	22.296138	-
sh.600590	泰豪科技	12.8700	-3.378400%	66552.55	-14.796088	3.432440	-
sh.600592	龙溪股份	20.0100	0.552800%	17302.85	104.293660	3.143581	-
sh.600593	大连圣亚	36.2100	-2.791900%	15884.53	-43.186687	22.108491	-
sh.600594	益佰制药	3.9600	0.763400%	6710.23	-13.366051	1.304952	-
sh.600595	中孚实业	7.2100	-4.503300%	54690.84	24.832608	1.732039	-
sh.600596	新安股份	10.6900	-3.082500%	22709.11	-1454.554427	1.159834	-
sh.600597	光明乳业	7.5800	-0.263200%	5000.09	-70.026034	1.137915	-
sh.600598	北大荒	16.7000	-4.462200%	129436.88	25.456781	3.709399	-
sh.600599	*ST熊猫	5.9000	-4.991900%	1430.59	-1.999151	8.448261	ST
sh.600600	青岛啤酒	61.8600	-0.514600%	31046.51	18.393036	2.753410	-
sh.600601	方正科技	9.8800	-1.200000%	65322.67	115.985363	9.480668	-
sh.600602	云赛智联	23.2300	-0.428600%	337961.11	163.999189	6.515176	-

更新频率：每日收盘 | A股最新数据