2026-03-30 A股行情数据(第3组): sh.588980 - sh.600602 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-30 沪深 A 股行情，代码区间从 sh.588980 至 sh.600602，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.588980	广发上证科创板100ETF	1.2950	-0.077200%	99.77			ST
sh.588990	博时上证科创板芯片ETF	2.4640	-0.444400%	3309.79			ST
sh.589000	华夏上证科创板综合ETF	1.3250	0.075500%	14711.32			ST
sh.589010	华夏上证科创板人工智能ETF	1.3240	-0.898200%	3575.45			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.3290	2.625500%	3648.01			ST
sh.589030	易方达上证科创板芯片设计主题ETF	0.9160	-0.973000%	3286.68			ST
sh.589050	兴业科创价格ETF	1.1630	-0.342800%	115.82			ST
sh.589060	东财上证科创板综合价格ETF	1.3850	0.000000%	619.24			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.8640	-1.144200%	4606.67			ST
sh.589080	汇添富上证科创板综合ETF	1.3210	0.075800%	2203.31			ST
sh.589090	鹏华科创板人工智能ETF	1.0010	-0.989100%	440.11			ST
sh.589100	国泰上证科创板芯片ETF	1.5200	-0.458400%	1595.13			ST
sh.589110	国泰上证科创板人工智能ETF	0.8690	-0.912200%	755.75			ST
sh.589120	汇添富上证科创板创新药ETF	0.8180	0.738900%	8760.25			ST
sh.589130	易方达上证科创板芯片ETF	0.9360	-0.636900%	2325.25			ST
sh.589150	平安上证科创板50成份ETF	0.9450	-0.839500%	475.02			ST
sh.589160	广发上证科创板芯片ETF	0.8530	-0.350500%	776.02			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.8780	-0.791000%	420.1			ST
sh.589180	汇添富上证科创板新材料ETF	1.5090	0.265800%	314.28			ST
sh.589190	华宝上证科创板芯片ETF	0.8620	-0.346800%	1970.84			ST
sh.589200	工银瑞信上证科创板200ETF	1.2870	-0.464000%	728.85			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.0940	-1.085000%	108.47			ST
sh.589220	国泰上证科创板200ETF	0.9320	-0.320900%	869.15			ST
sh.589230	南方上证科创板人工智能ETF	0.8090	-0.736200%	1806.42			ST
sh.589300	嘉实上证科创板综合ETF	1.4410	-0.345800%	353.83			ST
sh.589380	富国上证科创板人工智能ETF	1.3260	-1.118600%	410.61			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3320	-0.299400%	867.15			ST
sh.589520	华宝上证科创板人工智能ETF	0.5660	-1.049000%	2073.85			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.1640	-0.597800%	66.29			ST
sh.589560	汇添富上证科创板人工智能ETF	0.9000	-1.207500%	539.33			ST
sh.589580	兴银上证科创板综合价格ETF	1.3310	0.986300%	398.47			ST
sh.589600	富国上证科创板综合价格ETF	1.3120	-0.304000%	409.86			ST
sh.589630	国泰上证科创板综合ETF	1.3510	-0.295200%	2335.82			ST
sh.589660	南方上证科创板综合ETF	1.3270	-0.524700%	4135.8			ST
sh.589680	鹏华科创板综合ETF	1.3050	-0.381700%	8807.74			ST
sh.589700	南方上证科创板成长ETF	1.7000	-0.117500%	434.55			ST
sh.589720	国泰上证科创板创新药ETF	0.8820	0.455600%	33094.86			ST
sh.589770	招商上证科创板综合ETF	1.3290	-0.374800%	2213.79			ST
sh.589780	富国上证科创板200ETF	1.1250	-0.266000%	460.23			ST
sh.589800	易方达上证科创板综合ETF	1.3250	-0.225900%	7503.78			ST
sh.589820	建信上证科创板200ETF	1.1600	-0.258000%	860.56			ST
sh.589850	科创50ETF东财	1.2360	-0.722900%	3332.28			ST
sh.589860	天弘上证科创板综合ETF	1.3140	-0.303500%	3092.77			ST
sh.589880	建信上证科创板综合ETF	1.3210	0.075800%	3881.22			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3100	-0.380200%	1408.43			ST
sh.589900	博时科创综指ETF	1.3270	0.075400%	1143.43			ST
sh.589950	富国上证科创板100ETF	1.0530	-0.189600%	217.48			ST
sh.589960	易方达上证科创板新能源ETF	1.0940	-2.321400%	4159.51			ST
sh.589980	汇添富上证科创板100ETF	1.4660	-0.204200%	327.04			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.3760	-0.434200%	433.81			ST
sh.600000	浦发银行	10.0100	-0.099800%	38407.25	6.665563	0.475590	-
sh.600004	白云机场	8.9800	0.000000%	6298.39	17.096355	1.214617	-
sh.600006	东风股份	6.3600	-0.469500%	7065.81	51.846172	1.520088	-
sh.600007	中国国贸	20.6000	2.284000%	6038.41	17.258605	2.187576	-
sh.600008	首创环保	3.1500	-1.869200%	29378.05	13.554008	1.107011	-
sh.600009	上海机场	27.7300	0.108300%	18331.46	29.159355	1.640997	-
sh.600010	包钢股份	2.5600	0.392200%	153073.79	114.377984	2.226250	-
sh.600011	华能国际	7.1600	-4.405900%	127664.34	7.800266	1.731062	-
sh.600012	皖通高速	15.3300	-0.969000%	11801.73	13.951263	2.045933	-
sh.600015	华夏银行	7.2000	0.840300%	41465.51	4.212775	0.371351	-
sh.600016	民生银行	3.8500	0.522200%	60957.18	5.553582	0.299975	-
sh.600017	日照港	3.0900	-2.523700%	23137.19	19.209177	0.680794	-
sh.600018	上港集团	5.0900	0.592900%	21361.86	8.842910	0.846222	-
sh.600019	宝钢股份	6.4900	0.933100%	50680.6	14.976401	0.692119	-
sh.600020	中原高速	3.9000	0.000000%	5808.58	8.605281	0.737282	-
sh.600021	上海电力	18.8500	-1.925100%	54621.62	20.167433	2.516863	-
sh.600022	山东钢铁	1.5400	0.653600%	20044.29	-24.701840	0.873165	-
sh.600023	浙能电力	5.5000	-3.677800%	71695.37	10.119656	0.982433	-
sh.600025	华能水电	10.1000	-0.590600%	23647.92	21.853417	2.739057	-
sh.600026	中远海能	22.6000	-4.601100%	247041.94	30.593133	2.661642	-
sh.600027	华电国际	4.8400	-5.098000%	149173.23	9.258331	1.166911	-
sh.600028	中国石化	5.9700	1.186400%	123442.23	22.695631	0.869450	-
sh.600029	南方航空	5.7300	-0.520800%	61690.98	-76.686039	2.803642	-
sh.600030	中信证券	24.1000	-0.659500%	218534.93	11.875714	1.268068	-
sh.600031	三一重工	18.8700	-1.513600%	122316.18	21.049134	2.363463	-
sh.600032	浙江新能	10.6200	-9.308300%	130562.83	47.645653	1.972336	-
sh.600033	福建高速	3.8200	3.243200%	22657.14	12.956326	0.843246	-
sh.600035	楚天高速	3.8700	0.519500%	5545.49	9.254177	0.699815	-
sh.600036	招商银行	39.4800	0.101400%	254496.89	6.629863	0.908949	-
sh.600037	歌华有线	7.4600	-0.267400%	10687.56	302.585811	0.819166	-
sh.600038	中直股份	34.2100	2.548000%	35278.85	43.028148	1.595593	-
sh.600039	四川路桥	10.1000	1.609700%	24148.92	11.351713	1.765677	-
sh.600048	保利发展	5.8400	-0.848900%	43739.61	68.161208	0.362459	-
sh.600050	中国联通	4.4600	-0.668200%	73744.12	15.278240	0.827085	-
sh.600051	宁波联合	7.7800	1.434200%	5133.14	25.945353	0.711865	-
sh.600052	东望时代	4.0400	-1.463400%	4187.03	-8.654672	1.259607	-
sh.600053	九鼎投资	15.2700	-0.130800%	4536.41	-20.354975	2.574779	-
sh.600054	黄山旅游	13.2300	-0.824600%	9263.37	34.025415	2.015726	-
sh.600055	万东医疗	14.8400	1.783300%	6615.2	-45.788736	2.340509	-
sh.600056	中国医药	10.2600	1.183400%	11175.9	29.896653	1.294844	-
sh.600057	厦门象屿	8.1800	2.763800%	15739.2	10.745316	1.434258	-
sh.600058	五矿发展	11.4100	-0.782600%	8821.37	118.363152	2.448453	-
sh.600059	古越龙山	8.9000	0.565000%	4783.8	39.421815	1.395136	-
sh.600060	海信视像	21.1900	-0.795900%	22789.4	10.783633	1.353153	-
sh.600061	国投资本	6.8800	0.000000%	16045.2	12.689344	0.819721	-
sh.600062	华润双鹤	18.6500	0.865300%	19940.33	11.760873	1.664909	-
sh.600063	皖维高新	6.9300	0.434800%	33749.89	33.039403	1.709869	-
sh.600064	南京高科	8.3700	0.965000%	12770.28	6.228638	0.735481	-
sh.600066	宇通客车	32.6000	1.368200%	68128.63	14.502490	5.380169	-
sh.600067	冠城新材	4.1000	0.000000%	11523.11	-11.142994	1.014309	-
sh.600071	凤凰光学	18.8100	0.053200%	3623.77	84.303039	10.511274	-
sh.600072	中船科技	13.2400	3.276100%	52764.43	-16.330900	2.046818	-
sh.600073	光明肉业	6.0500	1.851900%	6636.17	2082.370827	1.131546	-
sh.600075	新疆天业	7.4700	2.328800%	33055.25	194.629779	1.425450	-
sh.600076	康欣新材	3.6100	-2.168000%	9616.2	-12.208575	1.273507	-
sh.600078	澄星股份	11.8700	1.107300%	33328.84	-77.998286	4.628170	-
sh.600079	ST人福	18.8100	0.966200%	18010.36	21.490682	1.623273	ST
sh.600080	金花股份	8.6800	0.930200%	6425.27	41.367294	2.044937	-
sh.600081	东风科技	11.2000	0.178900%	1295.89	118.220285	1.350948	-
sh.600082	海泰发展	3.5900	-1.101900%	5798.88	38.381762	1.304255	-
sh.600084	中信尼雅	7.0900	-0.140800%	3064.43	671.354872	6.158231	-
sh.600085	同仁堂	28.1900	-0.318200%	20887.68	28.558549	2.829572	-
sh.600088	中视传媒	14.2900	0.704700%	3333.68	-73.383392	4.501754	-
sh.600089	特变电工	27.7700	-1.699100%	310493.6	26.377855	2.039176	-
sh.600094	大名城	4.0800	-0.487800%	8833.46	-4.104255	0.913340	-
sh.600095	湘财股份	9.4000	0.000000%	19923.04	57.907513	2.192274	-
sh.600096	云天化	34.9800	0.575000%	203614.5	12.367664	2.594172	-
sh.600097	开创国际	10.9700	-1.790500%	5765.13	35.768443	1.139673	-
sh.600098	广州发展	7.3600	-7.884900%	64115.78	11.200101	0.938219	-
sh.600099	林海股份	11.2400	5.937800%	18567.59	100.311042	4.507788	-
sh.600100	同方股份	8.0000	0.125200%	30149.96	158.367890	1.658478	-
sh.600101	明星电力	10.1600	-7.214600%	56042.06	30.226785	1.804398	-
sh.600103	青山纸业	3.4900	0.000000%	14250.26	124.125555	1.968130	-
sh.600104	上汽集团	14.3800	-0.138900%	62053.73	57.801686	0.559354	-
sh.600105	永鼎股份	27.6900	8.375700%	454356.85	121.493919	12.268292	-
sh.600106	重庆路桥	5.4600	-0.365000%	4254.75	31.576153	1.401302	-
sh.600107	ST尔雅	6.3300	-0.157700%	3974.67	-41.260300	4.991797	ST
sh.600108	亚盛集团	4.9000	1.030900%	89705.79	100.523372	2.211201	-
sh.600109	国金证券	8.4000	0.478500%	15724.51	12.565873	0.891230	-
sh.600110	诺德股份	9.1000	5.080800%	297188.99	-69.272078	2.682683	-
sh.600111	北方稀土	47.1100	-0.338500%	251045.91	79.571441	7.130175	-
sh.600113	浙江东日	50.2600	0.179400%	28510.74	146.937429	8.291686	-
sh.600114	东睦股份	27.9600	0.902200%	23938.7	32.959000	5.444103	-
sh.600115	中国东航	4.3500	0.000000%	75641.89	-48.403856	5.864717	-
sh.600116	三峡水利	6.8800	-4.311500%	31447.24	47.487369	1.161225	-
sh.600117	西宁特钢	2.6700	1.908400%	5265.83	-8.500521	2.160612	-
sh.600118	中国卫星	81.1300	4.347300%	374793.32	1669.428182	15.105654	-
sh.600119	长江投资	6.1000	1.328900%	4018.3	-36.217666	18.669998	-
sh.600120	浙江东方	5.6000	-0.532900%	16224.35	14.383421	1.167557	-
sh.600121	郑州煤电	5.3200	2.901400%	116410.78	-6.988751	6.912070	-
sh.600123	兰花科创	6.9500	-0.572200%	42234.1	478.311077	0.647755	-
sh.600125	铁龙物流	6.9500	1.459900%	23836.95	16.981756	1.176286	-
sh.600126	杭钢股份	8.3800	1.575800%	71142.65	-350.305413	1.451205	-
sh.600127	金健米业	7.5100	9.956100%	28533.25	233.770268	7.087955	-
sh.600128	苏豪弘业	10.9100	0.831800%	4644.19	58.818189	1.278256	-
sh.600129	太极集团	16.8200	4.342400%	27176.71	76.924871	2.648816	-
sh.600130	*ST波导	4.3600	0.000000%	6372.51	723.962522	3.406331	ST
sh.600131	国网信通	18.9500	-3.069100%	45924.23	33.483960	3.639168	-
sh.600132	重庆啤酒	56.9000	0.000000%	18269.81	22.372269	19.998371	-
sh.600133	东湖高新	8.8200	-0.898900%	13212.32	24.410834	1.071716	-
sh.600135	乐凯胶片	11.0600	10.049800%	56487.33	-61.984081	2.572441	-
sh.600136	ST明诚	2.0000	-4.761900%	16808.81	-51.699270	17.161854	ST
sh.600137	浪莎股份	22.8500	1.600700%	12694.13	80.881514	4.093392	-
sh.600138	中青旅	9.1900	0.000000%	4693.48	79.298029	1.042778	-
sh.600141	兴发集团	34.3200	1.779400%	100254.85	25.689864	1.896511	-
sh.600143	金发科技	16.7400	-1.587300%	104377.66	36.567527	2.310926	-
sh.600148	长春一东	18.4200	0.600800%	2990.92	275.663571	5.489354	-
sh.600149	廊坊发展	6.7500	-4.119300%	34528.86	159.425231	11.001589	-
sh.600150	中国船舶	30.5500	-0.940300%	172534.58	34.063769	1.628963	-
sh.600151	航天机电	13.5700	4.144300%	90153.97	-43.734173	4.388808	-
sh.600152	维科技术	11.3300	8.733200%	152432.41	-67.670639	3.520499	-
sh.600153	建发股份	9.0300	-0.221000%	15100.47	12.858671	0.470114	-
sh.600155	华创云信	6.3000	-0.316500%	8200.97	87.949448	0.697760	-
sh.600156	华升股份	8.0400	-0.740700%	4399.46	-91.803534	8.617158	-
sh.600157	永泰能源	1.8800	-4.568500%	280109.41	139.275017	0.871529	-
sh.600158	中体产业	10.9000	0.832600%	81277.65	563.604390	4.025403	-
sh.600159	大龙地产	3.1600	0.317500%	6889.47	-13.473117	1.527866	-
sh.600160	巨化股份	34.6600	-1.056200%	57158.05	23.633024	4.579163	-
sh.600161	天坛生物	15.2000	0.595600%	13130.97	27.553172	2.561195	-
sh.600162	香江控股	1.8100	-1.092900%	5523.86	-100.844253	1.023073	-
sh.600163	中闽能源	7.2600	-7.279700%	132818.15	24.236099	1.988359	-
sh.600165	ST宁科	3.3800	-3.151900%	4125.07	-17.598782	-30.480594	ST
sh.600166	福田汽车	2.9100	1.748300%	34231.5	30.275189	1.499725	-
sh.600167	联美控股	6.9900	-4.377600%	20322.61	22.791852	1.459030	-
sh.600168	武汉控股	5.2100	-2.251400%	8070.07	55.709357	0.962603	-
sh.600169	ST太重	2.3900	-0.416700%	3723.25	38.053449	1.570431	ST
sh.600170	上海建工	2.7500	0.000000%	35682.3	12.052499	0.774269	-
sh.600171	上海贝岭	27.4600	-0.435100%	20347.24	53.891263	4.332714	-
sh.600172	黄河旋风	8.0900	2.405100%	79853.75	-10.796431	11.816474	-
sh.600173	卧龙新能	7.4600	-6.399000%	27237.19	-27.949495	1.465709	-
sh.600176	中国巨石	24.8500	-0.560200%	170130.96	30.278231	3.199206	-
sh.600177	雅戈尔	7.6800	0.655300%	22372.07	13.632426	0.829321	-
sh.600178	东安动力	11.2900	-0.176800%	4922.81	1301.368805	2.070432	-
sh.600179	安通控股	4.4600	0.000000%	16851.27	17.378246	1.591740	-
sh.600180	瑞茂通	3.5300	0.284100%	4585.0	239.028253	0.486663	-
sh.600182	S佳通	13.8000	0.290700%	1594.03	33.604703	4.161972	-
sh.600183	生益科技	55.1000	0.639300%	168502.61	40.145431	8.616810	-
sh.600184	光电股份	16.7400	2.260200%	34251.94	-53.441210	2.878923	-
sh.600185	珠免集团	5.8200	-2.184900%	16627.44	-7.368061	19.162078	-
sh.600186	莲花控股	7.3900	3.501400%	220442.48	45.645553	6.948129	-
sh.600187	国中水务	1.9200	-2.040800%	5415.38	168.019758	0.974037	-
sh.600188	兖矿能源	20.1500	-1.177000%	136082.67	24.132739	2.820317	-
sh.600189	泉阳泉	7.6200	0.263200%	5024.97	361.421819	4.409556	-
sh.600191	华资实业	12.5600	3.119900%	12358.82	154.949696	3.597606	-
sh.600192	长城电工	8.8000	-0.226800%	7508.16	-14.710332	3.833527	-
sh.600193	*ST创兴	4.0000	-4.988100%	5258.26	-9.392235	19.106229	ST
sh.600195	中牧股份	7.5700	1.474500%	7031.83	36.048150	1.352043	-
sh.600196	复星医药	26.6600	2.028300%	85879.44	21.122191	1.460637	-
sh.600197	伊力特	11.9900	0.334700%	2714.13	31.170575	1.485843	-
sh.600198	大唐电信	8.2700	0.608300%	10318.81	156.545340	39.319831	-
sh.600199	金种子酒	8.0800	-0.369900%	4438.89	-20.556219	2.569521	-
sh.600201	生物股份	14.2700	2.220600%	28547.18	157.454417	2.900870	-
sh.600202	哈空调	6.0600	1.337800%	5341.93	-129.802678	2.877101	-
sh.600203	福日电子	11.0000	1.102900%	9588.63	-40.060959	3.762472	-
sh.600206	有研新材	21.1000	1.150500%	62035.03	64.144423	4.217197	-
sh.600207	安彩高科	6.4400	-4.733700%	48174.71	-11.290597	2.933273	-
sh.600208	衢州发展	3.1600	-0.315500%	19832.88	-63.100383	0.645881	-
sh.600210	紫江企业	6.9500	0.724600%	12596.46	8.453774	1.580859	-
sh.600211	西藏药业	40.9200	0.245000%	9596.06	14.062117	3.472304	-
sh.600212	绿能慧充	7.3500	-1.474500%	7086.38	168.670477	9.591844	-
sh.600215	派斯林	6.8100	-0.292800%	2460.38	-29.353917	1.530748	-
sh.600216	浙江医药	16.6000	4.402500%	94507.99	12.832074	1.443999	-
sh.600217	中再资环	3.8700	0.519500%	8415.16	-15.502390	2.087020	-
sh.600218	全柴动力	9.2600	-2.320700%	8189.65	62.574840	1.241689	-
sh.600219	南山铝业	6.4900	10.000000%	357517.15	15.738376	1.502987	-
sh.600221	海航控股	1.4600	0.000000%	35794.64	-253.225066	11.723557	-
sh.600222	太龙药业	7.1100	0.000000%	8352.6	86.898907	2.561690	-
sh.600223	福瑞达	6.8400	1.634500%	4976.43	32.475985	1.660770	-
sh.600226	亨通股份	4.7600	-1.039500%	21834.92	74.232628	3.917935	-
sh.600227	赤天化	4.3400	1.639300%	166999.98	-35.832518	3.060748	-
sh.600228	*ST返利	5.5600	1.831500%	2724.12	-43.574963	5.599577	ST
sh.600229	城市传媒	6.0200	0.500800%	1758.99	-253.879044	1.256691	-
sh.600230	沧州大化	19.0900	4.545500%	51796.12	146.002268	1.964013	-
sh.600231	凌钢股份	2.0900	2.955700%	6797.0	-5.139666	1.263035	-
sh.600232	金鹰股份	8.0900	2.146500%	5958.12	-131.912830	3.140286	-
sh.600233	圆通速递	20.5500	-1.201900%	30749.05	17.766743	2.107865	-
sh.600234	科新发展	15.5000	0.911500%	5509.62	68.280107	8.138010	-
sh.600235	民丰特纸	6.7500	2.118000%	4779.36	145.622701	1.569463	-
sh.600236	桂冠电力	9.4000	-4.665300%	24312.16	29.185719	4.156477	-
sh.600237	铜峰电子	9.0400	5.978900%	38133.54	47.552937	2.905974	-
sh.600238	*ST椰岛	5.0000	-1.574800%	2781.36	-16.860949	22.081009	ST
sh.600239	云南城投	2.1800	-0.456600%	4118.54	-34.100313	2.729177	-
sh.600241	时代万恒	9.7700	0.411100%	13821.73	1274.604607	2.460852	-
sh.600243	*ST海华	3.0200	-1.948100%	1938.82	-16.837841	2.091876	ST
sh.600246	万通发展	9.8300	-0.907300%	34094.74	-52.935217	3.640264	-
sh.600248	陕建股份	3.4800	0.869600%	6488.7	11.746931	0.450329	-
sh.600249	两面针	6.3700	%	0	355.824434	1.608737	-
sh.600250	南京商旅	12.7700	-1.084400%	56198.81	156.500548	6.392339	-
sh.600251	冠农股份	11.8200	0.681400%	24033.45	41.795597	2.420262	-
sh.600252	中恒集团	2.5500	1.593600%	12205.72	-22.260650	1.400341	-
sh.600255	鑫科材料	3.4000	1.190500%	13694.13	145.798809	4.240757	-
sh.600256	广汇能源	7.0500	0.142000%	187224.63	22.673695	1.891575	-
sh.600257	大湖股份	6.5800	-0.903600%	20060.56	-56.450227	3.972928	-
sh.600258	首旅酒店	15.5600	-3.593600%	37486.09	20.737446	1.441831	-
sh.600259	中稀有色	77.9000	-0.941000%	72930.81	205.465625	7.508154	-
sh.600261	阳光照明	3.6600	-1.347700%	4482.65	27.156415	1.407873	-
sh.600262	北方股份	25.1000	-0.515300%	9328.92	16.946798	2.423691	-
sh.600265	ST景谷	20.9300	1.257900%	988.79	-9.917127	312.685736	ST
sh.600266	城建发展	5.1200	0.787400%	15054.83	-14.526826	0.546963	-
sh.600267	海正药业	10.4000	1.562500%	12792.89	22.801834	1.465020	-
sh.600268	国电南自	14.5000	-3.268800%	91454.35	30.681132	3.942489	-
sh.600269	赣粤高速	4.7800	-0.208800%	8001.26	8.457754	0.561340	-
sh.600271	航天信息	8.6300	1.172300%	14543.41	-37.809320	1.183614	-
sh.600272	开开实业	12.8500	-0.848800%	3687.22	260.874954	4.345994	-
sh.600273	嘉化能源	9.2600	0.000000%	20328.73	12.083782	1.247666	-
sh.600276	恒瑞医药	55.7600	1.051100%	386600.39	47.994765	6.040114	-
sh.600278	东方创业	7.3600	-1.472600%	5144.99	30.795993	0.832229	-
sh.600279	重庆港	5.2000	0.000000%	2695.42	12.280695	0.916161	-
sh.600280	中央商场	3.2800	0.000000%	4286.18	-21.046121	6.007076	-
sh.600281	华阳新材	5.4600	0.000000%	4980.9	-94.801866	21.500126	-
sh.600282	南钢股份	5.4700	2.243000%	26184.25	11.760702	1.216787	-
sh.600283	钱江水利	9.2600	-0.750300%	4205.39	22.221022	1.672074	-
sh.600284	浦东建设	7.2700	5.362300%	15733.51	19.971616	0.893979	-
sh.600285	羚锐制药	22.6000	1.436300%	18851.32	16.028822	3.945771	-
sh.600287	苏豪时尚	5.8500	0.862100%	3491.99	102.845689	1.104238	-
sh.600288	大恒科技	14.3400	0.773000%	5077.37	145.206936	3.290866	-
sh.600289	ST信通	7.3800	-0.539100%	5140.86	-17.754984	4.166595	ST
sh.600292	电投水电	13.4900	-2.739700%	14815.27	111.025083	11.343945	-
sh.600293	三峡新材	3.3200	0.606100%	11510.95	-62.773232	2.286109	-
sh.600295	鄂尔多斯	15.0200	1.486500%	11093.7	22.942426	2.001067	-
sh.600298	安琪酵母	41.5600	1.217700%	26839.14	24.243990	3.116038	-
sh.600299	安迪苏	14.2500	2.444300%	44214.03	38.012678	2.209359	-
sh.600300	维维股份	3.5900	2.865300%	15598.64	14.285143	1.648833	-
sh.600301	华锡有色	49.9100	1.649700%	58072.54	51.623032	7.025420	-
sh.600302	标准股份	11.0200	-4.007000%	15315.01	-25.140394	6.425389	-
sh.600303	曙光股份	3.2000	0.628900%	6077.62	-6.453190	1.946626	-
sh.600305	恒顺醋业	7.6500	1.056800%	6358.87	56.832766	2.520567	-
sh.600307	酒钢宏兴	2.1200	-0.469500%	46238.31	-9.609642	1.949777	-
sh.600308	华泰股份	3.8700	1.308900%	4878.09	-99.809179	0.639163	-
sh.600309	万华化学	80.6100	0.787700%	209853.61	20.143950	2.399832	-
sh.600310	广西能源	6.3200	-4.242400%	320797.47	-43.910602	3.371423	-
sh.600312	平高电气	20.7600	-1.377700%	50510.77	24.527496	2.475737	-
sh.600313	农发种业	8.5100	4.803000%	118263.86	184.731166	5.009353	-
sh.600315	上海家化	21.2400	3.156900%	18366.13	53.359851	2.070283	-
sh.600316	洪都航空	41.3600	2.579400%	44774.02	745.975216	5.515945	-
sh.600318	新力金融	7.7000	-1.028300%	10149.02	110.657505	3.624750	-
sh.600319	亚星化学	7.7200	0.129700%	3643.86	-20.982437	7.428487	-
sh.600320	振华重工	4.7000	0.000000%	16243.57	39.649281	1.586914	-
sh.600322	津投城开	2.5000	-2.343800%	10520.2	-3.525528	-3.585924	-
sh.600323	瀚蓝环境	29.9300	-3.762100%	17879.64	12.956342	1.717102	-
sh.600325	华发股份	3.6200	-0.275500%	9681.62	-35.353642	0.524865	-
sh.600326	西藏天路	9.3700	0.861100%	15227.17	-812.495986	3.256761	-
sh.600327	大东方	3.9900	0.503800%	3671.54	219.576032	1.113806	-
sh.600328	中盐化工	9.3700	-3.202500%	36446.36	5201.735841	1.143878	-
sh.600329	达仁堂	43.5200	-1.135800%	16039.82	9.367715	3.719972	-
sh.600330	天通股份	16.5800	-1.309500%	150852.52	936.845070	2.550245	-
sh.600331	宏达股份	14.3300	0.069800%	66208.28	-509.417473	12.012879	-
sh.600332	白云山	23.0400	0.348400%	25168.49	12.556754	0.991272	-
sh.600333	长春燃气	5.7700	-1.535800%	7828.37	-454.920998	1.879820	-
sh.600335	国机汽车	5.9300	0.508500%	5740.54	21.057743	0.764453	-
sh.600336	澳柯玛	7.0500	2.026000%	6786.33	-93.128685	2.316894	-
sh.600337	美克家居	2.6600	-0.746300%	10554.67	-5.942404	1.520780	-
sh.600338	西藏珠峰	17.7300	1.430200%	161509.31	36.267868	3.719881	-
sh.600339	中油工程	4.0700	-1.213600%	36809.66	43.154279	0.848181	-
sh.600340	华夏幸福	1.4100	-2.083300%	12991.76	-0.444822	-1.164811	-
sh.600343	航天动力	32.5800	9.993200%	201444.7	-97.518900	15.331488	-
sh.600345	长江通信	43.2300	10.000000%	79750.96	103.612207	4.047260	-
sh.600346	恒力石化	21.9700	2.855800%	75253.71	22.215003	2.392940	-
sh.600348	华阳股份	9.3100	1.305800%	33536.84	21.952362	1.216534	-
sh.600350	山东高速	10.6000	1.048600%	7736.68	15.531163	1.732021	-
sh.600351	亚宝药业	6.6500	2.150500%	10915.99	20.649801	1.645992	-
sh.600352	浙江龙盛	13.2600	-0.300800%	52382.21	20.800368	1.263215	-
sh.600353	旭光电子	14.4000	3.004300%	29503.31	73.971937	6.304111	-
sh.600354	敦煌种业	7.0100	2.936900%	45976.38	53.531345	5.370144	-
sh.600355	*ST精伦	0.7100	-5.333300%	261.37	-8.769744	3.315575	ST
sh.600356	恒丰纸业	8.7300	0.924900%	3438.23	18.672869	1.071196	-
sh.600358	ST联合	6.4300	0.626000%	9313.12	-86.561787	59.950001	ST
sh.600359	新农开发	7.6500	10.071900%	15017.96	309.760131	4.362170	-
sh.600360	*ST华微	8.9400	1.131200%	7054.88	48.941564	2.502763	ST
sh.600361	创新新材	4.3100	4.358400%	43973.44	17.315979	1.441578	-
sh.600362	江西铜业	43.7800	-0.250600%	116507.18	21.261461	1.865237	-
sh.600363	联创光电	50.2500	-0.711300%	24584.94	74.005940	5.115024	-
sh.600365	ST通葡	3.1300	0.000000%	1620.02	-21.260897	5.426712	ST
sh.600366	宁波韵升	11.7400	0.000000%	18135.54	42.747796	2.108030	-
sh.600367	红星发展	22.2500	-2.711000%	93462.05	54.618780	3.067753	-
sh.600368	五洲交通	3.9200	0.000000%	2609.43	9.857067	0.880307	-
sh.600369	西南证券	4.2600	-0.234200%	17833.16	30.698950	1.091605	-
sh.600370	三房巷	2.5400	-2.307700%	40059.98	-14.931305	2.004664	-
sh.600371	万向德农	8.8700	3.864200%	12249.51	128.411852	4.724524	-
sh.600372	中航机载	13.0400	0.617300%	51549.91	59.119108	1.662182	-
sh.600373	中文传媒	8.4800	0.236400%	5918.81	31.762205	0.655213	-
sh.600375	汉马科技	5.0900	0.000000%	6369.57	171.496174	2.422075	-
sh.600376	首开股份	5.1200	-1.348700%	49883.93	-1.896888	2.025313	-
sh.600377	宁沪高速	11.9700	-1.074400%	9861.52	13.126586	1.455068	-
sh.600378	昊华科技	31.2500	-0.635900%	16880.8	28.121878	2.239951	-
sh.600379	宝光股份	11.5800	-0.172400%	8503.03	54.015127	4.930185	-
sh.600380	健康元	11.1800	1.821500%	19485.69	14.970667	1.375795	-
sh.600381	*ST春天	3.0000	4.895100%	2184.44	-15.845637	1.710350	ST
sh.600382	广东明珠	8.9500	1.359000%	17433.6	28.668919	2.187100	-
sh.600383	金地集团	2.7500	-0.722000%	13154.17	-1.726539	0.227680	-
sh.600386	北巴传媒	4.1200	1.477800%	5038.12	4044.958250	1.860654	-
sh.600388	龙净环保	18.0400	-0.933600%	22883.45	20.598590	2.087552	-
sh.600389	江山股份	29.4400	3.662000%	36964.41	26.519045	3.095543	-
sh.600390	五矿资本	5.3700	-0.555600%	11333.72	573.177707	0.569712	-
sh.600391	航发科技	40.1200	-0.074700%	44967.84	217.566466	7.418875	-
sh.600392	盛和资源	22.3700	-0.445000%	83497.1	43.474338	2.946789	-
sh.600395	盘江股份	5.9500	-3.565600%	39073.4	247.573752	1.215708	-
sh.600396	华电辽能	8.0900	-10.011100%	99752.14	186.653864	8.818785	-
sh.600397	江钨装备	15.2100	0.263700%	63687.53	-36.077237	96.848072	-
sh.600398	海澜之家	6.5000	6.732300%	99965.64	14.412806	1.703815	-
sh.600399	抚顺特钢	6.0400	1.855000%	30989.04	-15.807228	2.066462	-
sh.600400	红豆股份	2.1800	0.925900%	4438.12	-10.855238	2.141730	-
sh.600403	大有能源	6.0900	-1.932400%	17135.17	-10.200830	3.176311	-
sh.600405	动力源	5.7700	-2.037400%	9197.65	-8.543728	17.058759	-
sh.600406	国电南瑞	26.6300	-1.843000%	167448.79	26.777817	4.345492	-
sh.600408	安泰集团	3.7700	-3.333300%	39287.97	-19.967368	2.795932	-
sh.600409	三友化工	7.2200	-0.687800%	23857.95	65.962074	1.072014	-
sh.600410	华胜天成	25.5900	3.185500%	380775.17	47.039814	5.915504	-
sh.600415	小商品城	13.1300	-0.379400%	33208.71	17.134006	3.245439	-
sh.600416	湘电股份	12.8300	0.156100%	20226.21	67.207721	1.959784	-
sh.600418	江淮汽车	45.7200	0.994000%	105968.95	-26.814421	10.379525	-
sh.600419	天润乳业	9.4100	2.282600%	4841.4	275.527524	1.249875	-
sh.600420	国药现代	10.7000	3.281900%	19840.93	15.240571	1.041492	-
sh.600421	*ST华嵘	7.0000	-0.568200%	1417.46	-337.105184	222.116784	ST
sh.600422	昆药集团	11.5200	1.052600%	8238.19	24.919535	1.626247	-
sh.600423	柳化股份	3.9500	5.333300%	36896.22	514.837862	5.643392	-
sh.600425	青松建化	4.1600	0.241000%	15064.41	24.153265	1.031375	-
sh.600426	华鲁恒升	37.1700	2.368500%	103334.64	24.451115	2.413280	-
sh.600428	中远海特	9.1600	2.118200%	67546.89	14.120621	1.490654	-
sh.600429	三元股份	5.9600	1.188500%	17144.82	48.160122	1.709164	-
sh.600433	冠豪高新	3.7200	1.087000%	19730.38	-21.441583	1.538554	-
sh.600435	北方导航	14.8400	0.406000%	39201.07	186.080851	7.692501	-
sh.600436	片仔癀	152.5000	-0.281200%	15631.01	38.024213	6.357400	-
sh.600438	通威股份	16.7500	-1.354500%	65011.74	-9.046469	1.806582	-
sh.600439	瑞贝卡	2.6100	0.772200%	3115.81	-25.499213	1.121394	-
sh.600444	国机通用	17.3000	1.169600%	4639.04	43.289227	3.477994	-
sh.600446	金证股份	12.8200	-0.233500%	16786.07	-84.084948	3.277222	-
sh.600448	华纺股份	3.3900	1.497000%	10560.45	-15.600253	1.894405	-
sh.600449	宁夏建材	12.9300	-0.691200%	7899.8	33.951030	0.838596	-
sh.600452	涪陵电力	11.5300	-7.016100%	88516.09	45.404711	3.237619	-
sh.600455	博通股份	26.9300	1.354900%	4122.38	43.467142	5.088014	-
sh.600456	宝钛股份	34.0700	1.610500%	29412.11	39.164722	2.304303	-
sh.600458	时代新材	11.9200	-7.668500%	48004.05	21.600993	1.401325	-
sh.600459	贵研铂业	19.5700	0.928300%	34144.37	23.423195	2.007029	-
sh.600460	士兰微	25.9500	-0.726900%	53131.81	79.959775	3.616215	-
sh.600461	洪城环境	9.9300	-0.799200%	8406.32	10.618738	1.321332	-
sh.600463	空港股份	10.0400	0.000000%	2523.08	-31.443290	3.275899	-
sh.600467	好当家	2.5000	0.401600%	8475.45	89.231750	1.067708	-
sh.600468	百利电气	8.8800	-3.792000%	77851.46	-74.504284	4.809386	-
sh.600469	风神股份	6.6700	-0.596100%	3563.56	25.948311	1.684702	-
sh.600470	六国化工	7.4500	0.269200%	64609.48	-17.622835	2.388441	-
sh.600475	华光环能	17.9800	-0.663000%	21518.92	30.298801	1.977248	-
sh.600476	湘邮科技	11.0900	1.930100%	4589.22	-173.207205	15.723227	-
sh.600477	杭萧钢构	3.2500	0.619200%	12124.25	68.169484	1.508708	-
sh.600478	科力远	7.5300	-0.132600%	48711.28	66.280816	4.321014	-
sh.600479	千金药业	10.6700	2.992300%	11020.52	18.246034	2.099470	-
sh.600480	凌云股份	9.8100	-0.304900%	8042.4	16.140090	1.538741	-
sh.600481	双良节能	6.8400	-1.724100%	59748.92	-10.553829	3.418296	-
sh.600482	中国动力	31.7500	0.506500%	91375.88	38.816039	1.795418	-
sh.600483	福能股份	10.4200	-3.963100%	39275.76	9.627593	1.103863	-
sh.600486	扬农化工	77.0000	3.997800%	66644.0	25.339835	2.769204	-
sh.600487	亨通光电	53.8500	10.010200%	694496.06	46.933877	4.315356	-
sh.600488	津药药业	4.7600	9.930700%	32692.07	318.953355	1.719250	-
sh.600489	中金黄金	26.7500	4.737700%	238965.88	29.325020	4.441281	-
sh.600490	鹏欣资源	7.7000	2.122000%	38383.88	66.998974	2.684528	-
sh.600491	龙元建设	2.9400	0.341300%	4244.19	-7.452588	0.458342	-
sh.600493	凤竹纺织	7.5400	3.146400%	5246.83	323.956377	1.824864	-
sh.600495	晋西车轴	4.4800	0.674200%	5811.23	138.144712	1.656153	-
sh.600496	精工钢构	3.9900	0.000000%	7357.1	12.686603	0.863900	-
sh.600497	驰宏锌锗	8.0400	1.132100%	93854.29	39.142002	2.491746	-
sh.600498	烽火通信	48.8000	6.133100%	514288.07	80.642972	4.382294	-
sh.600499	科达制造	15.9500	-5.059500%	65750.09	23.371277	2.429158	-
sh.600500	中化国际	4.4600	-0.223700%	16279.49	-4.382949	1.409783	-
sh.600501	航天晨光	22.4200	1.448000%	13243.6	-29.179520	5.565993	-
sh.600502	安徽建工	5.1200	10.107500%	31721.87	5.760093	0.726217	-
sh.600503	华丽家族	2.4600	-0.404900%	5045.05	-63.402126	1.108901	-
sh.600505	西昌电力	14.3400	-6.274500%	47155.66	332.920259	4.285751	-
sh.600506	统一股份	22.2100	5.161000%	28500.04	326.115889	9.613530	-
sh.600507	方大特钢	5.7200	1.060100%	11427.27	14.042119	1.303141	-
sh.600508	上海能源	14.1600	-0.491900%	38784.6	46.425932	0.810025	-
sh.600509	天富能源	8.4400	-6.637200%	54652.4	90.075011	1.492044	-
sh.600510	黑牡丹	8.1900	-2.731600%	8323.39	80.398756	0.811709	-
sh.600511	国药股份	29.3500	1.451800%	16408.39	11.091225	1.194122	-
sh.600512	腾达建设	2.4500	1.239700%	9829.71	143.010813	0.621285	-
sh.600513	联环药业	28.1700	9.996100%	89420.15	-184.428006	6.023278	-
sh.600515	海南机场	3.6700	-0.542000%	23838.02	135.264186	1.781033	-
sh.600516	方大炭素	5.7000	-1.724100%	33917.53	538.693741	1.417229	-
sh.600517	国网英大	6.5200	-1.361600%	16879.71	15.834474	1.609940	-
sh.600518	康美药业	1.7600	0.000000%	34087.08	1462.633579	3.386618	-
sh.600519	贵州茅台	1420.0000	0.281100%	406068.49	19.752041	6.917275	-
sh.600520	三佳科技	24.2100	0.124100%	4378.99	423.072770	9.883013	-
sh.600521	华海药业	16.1800	2.275600%	71452.6	51.756301	2.613385	-
sh.600522	中天科技	28.9900	7.171900%	465813.08	34.528941	2.701909	-
sh.600523	贵航股份	13.8800	0.144300%	4244.04	29.134274	1.750463	-
sh.600525	ST长园	5.4900	0.365600%	6733.63	-5.760604	1.924354	ST
sh.600526	菲达环保	5.4600	-0.365000%	5260.55	17.540145	1.085163	-
sh.600527	江南高纤	2.6000	-0.763400%	25428.68	161.200515	2.180559	-
sh.600528	中铁工业	8.3400	7.474200%	55773.87	13.555668	0.735235	-
sh.600529	山东药玻	18.3100	-0.054600%	8293.04	17.619367	1.464894	-
sh.600530	交大昂立	5.3900	0.185900%	4261.84	163.679823	13.120639	-
sh.600531	豫光金铅	13.2700	1.220400%	56878.56	18.367802	2.773199	-
sh.600533	栖霞建设	2.5400	0.395300%	4425.07	-3.538499	0.827632	-
sh.600535	天士力	14.3600	-1.238000%	15398.63	19.415259	1.729501	-
sh.600536	中国软件	36.5900	-0.516600%	30718.62	-190.743146	9.693894	-
sh.600537	亿晶光电	3.8200	-1.546400%	47805.57	-2.610766	20.114723	-
sh.600538	国发股份	6.8000	3.030300%	13219.5	-46.401942	4.620007	-
sh.600539	狮头股份	15.6300	9.993000%	81737.12	-164.559776	11.984746	-
sh.600540	新赛股份	5.1000	5.154600%	19192.98	-12.775512	6.797717	-
sh.600543	莫高股份	4.9500	1.020400%	3102.74	-21.275992	2.092204	-
sh.600545	卓郎智能	3.7200	0.269500%	35731.86	-26.953560	2.081463	-
sh.600546	山煤国际	11.5900	-1.945900%	35646.43	18.635746	1.403024	-
sh.600547	山东黄金	40.6900	5.469200%	293042.67	39.578492	6.059485	-
sh.600548	深高速	9.1400	-0.867700%	9388.3	20.181816	1.007158	-
sh.600549	厦门钨业	57.2000	-2.621700%	323168.72	39.294626	5.411137	-
sh.600550	保变电气	15.3300	-1.351400%	78717.63	178.835188	36.059755	-
sh.600551	时代出版	7.9500	0.505700%	2839.46	12.977855	0.919757	-
sh.600552	凯盛科技	12.1000	0.000000%	24362.41	72.801349	2.688655	-
sh.600556	天下秀	6.1000	0.826400%	19620.91	507.500055	2.866906	-
sh.600557	康缘药业	13.8000	2.602200%	13567.88	27.767126	1.657325	-
sh.600558	大西洋	5.6100	0.899300%	6215.61	23.887165	2.116850	-
sh.600559	老白干酒	13.5200	0.148100%	7333.94	19.595300	2.344533	-
sh.600560	金自天正	14.5400	0.762300%	4409.64	63.015473	3.315331	-
sh.600561	江西长运	6.7400	1.659100%	4237.34	10810.512807	2.117166	-
sh.600562	国睿科技	25.5800	2.772200%	25129.47	50.105530	4.883217	-
sh.600563	法拉电子	132.5000	-7.134800%	203171.26	25.006703	4.943824	-
sh.600566	济川药业	26.3100	2.653100%	18054.18	14.680684	1.752827	-
sh.600567	山鹰国际	1.5500	-0.641000%	10779.24	-12.087711	0.638475	-
sh.600568	ST中珠	2.7200	-1.090900%	4171.91	-9.652289	3.158299	ST
sh.600569	安阳钢铁	2.2800	0.440500%	8931.66	-6.314957	2.400205	-
sh.600570	恒生电子	25.5900	0.629200%	48468.61	39.359264	4.920617	-
sh.600571	信雅达	13.4000	0.149500%	7789.53	62.253394	5.213842	-
sh.600572	康恩贝	4.4200	1.843300%	19767.28	16.296801	1.587750	-
sh.600573	惠泉啤酒	12.1400	0.998300%	7433.31	36.254250	2.205425	-
sh.600575	淮河能源	4.0000	-0.744400%	30387.5	16.887362	1.304493	-
sh.600576	祥源文旅	6.0700	-1.300800%	6635.5	33.234654	2.155046	-
sh.600577	精达股份	12.0800	-0.330000%	48898.06	43.508479	4.289341	-
sh.600578	京能电力	5.2900	-5.026900%	36734.25	10.152078	1.490406	-
sh.600579	中化装备	8.0300	0.124700%	3781.1	-3.447428	2.417439	-
sh.600580	卧龙电驱	37.5000	-1.263800%	128589.92	52.017159	5.343175	-
sh.600581	八一钢铁	2.6600	%	0	-2.170147	-2.278000	-
sh.600582	天地科技	5.7300	-1.206900%	23913.2	9.691477	0.926095	-
sh.600583	海油工程	6.6700	-0.744000%	39097.17	14.147921	1.109587	-
sh.600584	长电科技	39.8400	0.784200%	133022.48	47.943609	2.531383	-
sh.600585	海螺水泥	23.4200	1.649300%	65054.16	15.297500	0.644968	-
sh.600586	金晶科技	5.9400	-1.980200%	32195.03	-16.635438	1.532501	-
sh.600587	新华医疗	14.3700	0.419300%	7876.03	17.129423	1.102821	-
sh.600588	用友网络	11.7300	-0.508900%	33779.67	-19.999739	5.410302	-
sh.600589	大位科技	10.8700	0.928500%	138568.69	369.244440	22.692792	-
sh.600590	泰豪科技	13.3200	2.540400%	109018.79	-15.313434	3.552455	-
sh.600592	龙溪股份	19.9000	1.272300%	9048.03	103.720332	3.126300	-
sh.600593	大连圣亚	37.2500	-2.435800%	19666.8	-44.427066	22.743477	-
sh.600594	益佰制药	3.9300	2.343800%	5461.37	-13.264793	1.295066	-
sh.600595	中孚实业	7.5500	5.742300%	102483.51	26.003633	1.813716	-
sh.600596	新安股份	11.0300	0.364000%	26052.03	-1500.817149	1.196723	-
sh.600597	光明乳业	7.6000	0.795800%	4466.41	15.119698	1.108609	-
sh.600598	北大荒	17.4800	8.369500%	180460.01	26.645780	3.882652	-
sh.600599	*ST熊猫	6.2100	-4.314300%	7013.78	-2.104192	8.892153	ST
sh.600600	青岛啤酒	62.1800	-0.464200%	27438.63	18.488183	2.767653	-
sh.600601	方正科技	10.0000	1.112200%	51641.57	117.394092	9.595818	-
sh.600602	云赛智联	23.3300	9.995300%	249612.66	164.705169	6.543222	-

更新频率：每日收盘 | A股最新数据